Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0656 % |
|---|---|
| 2025-11-07 | 28.24 |
| 2025-11-06 | 27.71 |
| 2025-11-05 | 26.66 |
| 2025-11-04 | 26.40 |
| 2025-11-03 | 29.29 |
| 2025-10-31 | 29.82 |
| 2025-10-30 | 31.93 |
| 2025-10-28 | 32.72 |
| 2025-10-27 | 34.30 |
| 2025-10-24 | 34.56 |
| 2025-10-23 | 35.09 |
| 2025-10-22 | 37.46 |
| 2025-10-21 | 36.93 |
| 2025-10-20 | 35.35 |
| 2025-10-17 | 31.93 |
| 2025-10-16 | 37.19 |
| 2025-10-15 | 38.25 |
| 2025-10-14 | 34.30 |
| 2025-10-13 | 38.77 |
| 2025-10-10 | 40.88 |
| 2025-10-09 | 42.46 |
| 2025-10-08 | 45.62 |
| 2025-10-06 | 45.36 |
| 2025-10-03 | 46.15 |
| 2025-10-02 | 46.67 |
| 2025-09-30 | 45.09 |
| 2025-09-29 | 42.99 |
| 2025-09-26 | 41.14 |
| 2025-09-25 | 41.67 |
| 2025-09-24 | 41.14 |
| 2025-09-23 | 41.67 |
| 2025-09-22 | 43.78 |
| 2025-09-19 | 48.78 |
| 2025-09-18 | 47.73 |
| 2025-09-17 | 49.57 |
| 2025-09-16 | 48.25 |
| 2025-09-15 | 49.57 |
| 2025-09-12 | 50.62 |
| 2025-09-11 | 48.78 |
| 2025-09-10 | 49.57 |
| 2025-09-09 | 46.15 |
| 2025-09-08 | 47.99 |
| 2025-09-05 | 42.99 |
| 2025-09-04 | 38.77 |
| 2025-09-03 | 40.88 |
| 2025-09-02 | 37.19 |
| 2025-09-01 | 41.14 |
| 2025-08-29 | 39.30 |
| 2025-08-28 | 36.14 |
| 2025-08-27 | 41.14 |
| 2025-08-26 | 45.62 |
| 2025-08-25 | 47.46 |
| 2025-08-22 | 45.62 |
| 2025-08-21 | 45.62 |
| 2025-08-20 | 44.04 |
| 2025-08-19 | 42.99 |
| 2025-08-18 | 45.62 |
| 2025-08-15 | 46.15 |
| 2025-08-14 | 46.15 |
| 2025-08-13 | 48.25 |
| 2025-08-12 | 59.31 |
| 2025-08-11 | 40.62 |
| 2025-08-08 | 39.83 |
| 2025-08-07 | 41.41 |
| 2025-08-06 | 43.25 |
| 2025-08-05 | 41.41 |
| 2025-08-04 | 39.56 |
| 2025-08-01 | 40.35 |
| 2025-07-31 | 42.72 |
| 2025-07-30 | 45.62 |
| 2025-07-29 | 47.73 |
| 2025-07-28 | 48.78 |
| 2025-07-25 | 43.78 |
| 2025-07-24 | 40.09 |
| 2025-07-23 | 32.19 |
| 2025-07-22 | 32.19 |
| 2025-07-21 | 31.14 |
| 2025-07-18 | 30.61 |
| 2025-07-17 | 30.35 |
| 2025-07-16 | 29.56 |
| 2025-07-15 | 28.50 |
| 2025-07-14 | 30.08 |
| 2025-07-11 | 30.61 |
| 2025-07-10 | 28.77 |
| 2025-07-09 | 25.87 |
| 2025-07-08 | 26.66 |
| 2025-07-07 | 24.29 |
| 2025-07-04 | 24.29 |
| 2025-07-03 | 24.82 |
| 2025-07-02 | 24.29 |
| 2025-06-30 | 22.97 |
| 2025-06-27 | 24.55 |
| 2025-06-26 | 23.24 |
| 2025-06-25 | 21.66 |
| 2025-06-24 | 18.50 |
| 2025-06-23 | 17.18 |
| 2025-06-20 | 16.39 |
| 2025-06-19 | 16.39 |
| 2025-06-18 | 20.34 |
| 2025-06-17 | 21.66 |
| 2025-06-16 | 22.45 |
| 2025-06-13 | 21.39 |
| 2025-06-12 | 23.24 |
| 2025-06-11 | 23.24 |
| 2025-06-10 | 21.13 |
| 2025-06-09 | 19.30 |
| 2025-06-06 | 17.20 |
| 2025-06-05 | 19.30 |
| 2025-06-04 | 17.99 |
| 2025-06-03 | 19.56 |
| 2025-06-02 | 18.77 |
| 2025-05-30 | 20.35 |
| 2025-05-29 | 13.27 |
| 2025-05-28 | 11.95 |
| 2025-05-27 | 10.12 |
| 2025-05-26 | 9.33 |
| 2025-05-23 | 9.86 |
| 2025-05-22 | 10.91 |
| 2025-05-21 | 13.79 |
| 2025-05-20 | 12.48 |
| 2025-05-19 | 11.43 |
| 2025-05-16 | 12.48 |
| 2025-05-15 | 12.22 |
| 2025-05-14 | 11.95 |
| 2025-05-13 | 10.64 |
| 2025-05-12 | 10.38 |
| 2025-05-09 | 8.02 |
| 2025-05-08 | 8.55 |
| 2025-05-07 | 7.76 |
| 2025-05-06 | 8.81 |
| 2025-05-02 | 10.12 |
| 2025-04-30 | 5.66 |
| 2025-04-29 | 3.83 |
| 2025-04-28 | 3.56 |
| 2025-04-25 | 5.66 |
| 2025-04-24 | 4.09 |
| 2025-04-23 | 5.14 |
| 2025-04-22 | 4.88 |
| 2025-04-17 | 4.88 |
| 2025-04-16 | 4.61 |
| 2025-04-15 | 6.19 |
| 2025-04-14 | 7.24 |
| 2025-04-11 | 5.14 |
| 2025-04-10 | 4.35 |
| 2025-04-09 | 4.35 |
| 2025-04-08 | 2.78 |
| 2025-04-07 | 0.42 |
| 2025-04-03 | 12.74 |
| 2025-04-02 | 14.84 |
| 2025-04-01 | 16.15 |
| 2025-03-31 | 9.33 |
| 2025-03-28 | 13.53 |
| 2025-03-27 | 13.00 |
| 2025-03-26 | 11.69 |
| 2025-03-25 | 9.60 |
| 2025-03-24 | 12.74 |
| 2025-03-21 | 12.74 |
| 2025-03-20 | 17.72 |
| 2025-03-19 | 20.08 |
| 2025-03-18 | 20.61 |
| 2025-03-17 | 18.51 |
| 2025-03-14 | 18.77 |
| 2025-03-13 | 16.67 |
| 2025-03-12 | 18.51 |
| 2025-03-11 | 19.30 |
| 2025-03-10 | 20.08 |
| 2025-03-07 | 20.87 |
| 2025-03-06 | 20.08 |
| 2025-03-05 | 16.15 |
| 2025-03-04 | 14.84 |
| 2025-03-03 | 17.20 |
| 2025-02-28 | 15.36 |
| 2025-02-27 | 18.51 |
| 2025-02-26 | 18.77 |
| 2025-02-25 | 14.84 |
| 2025-02-24 | 16.94 |
| 2025-02-21 | 14.31 |
| 2025-02-20 | 13.53 |
| 2025-02-19 | 13.79 |
| 2025-02-18 | 14.58 |
| 2025-02-17 | 14.84 |
| 2025-02-14 | 14.05 |
| 2025-02-13 | 10.91 |
| 2025-02-12 | 13.53 |
| 2025-02-11 | 11.43 |
| 2025-02-10 | 14.31 |
| 2025-02-07 | 11.43 |
| 2025-02-06 | 10.12 |
| 2025-02-05 | 9.07 |
| 2025-02-04 | 9.07 |
| 2025-02-03 | 9.60 |
| 2025-01-28 | 11.43 |
| 2025-01-27 | 11.17 |
| 2025-01-24 | 9.86 |
| 2025-01-23 | 10.38 |
| 2025-01-22 | 9.33 |
| 2025-01-21 | 11.17 |
| 2025-01-20 | 10.64 |
| 2025-01-17 | 9.86 |
| 2025-01-16 | 8.55 |
| 2025-01-15 | 7.76 |
| 2025-01-14 | 8.81 |
| 2025-01-13 | 7.24 |
| 2025-01-10 | 8.02 |
| 2025-01-09 | 10.64 |
| 2025-01-08 | 11.43 |
| 2025-01-07 | 13.79 |
| 2025-01-06 | 13.27 |
| 2025-01-03 | 14.31 |
| 2025-01-02 | 15.63 |
| 2024-12-31 | 19.03 |
| 2024-12-30 | 18.25 |
| 2024-12-27 | 21.66 |
| 2024-12-24 | 21.66 |
| 2024-12-23 | 21.13 |
| 2024-12-20 | 19.30 |
| 2024-12-19 | 21.66 |
| 2024-12-18 | 23.23 |
| 2024-12-17 | 21.92 |
| 2024-12-16 | 23.23 |
| 2024-12-13 | 21.92 |
| 2024-12-12 | 23.49 |
| 2024-12-11 | 21.13 |
| 2024-12-10 | 16.15 |
| 2024-12-09 | 16.15 |
| 2024-12-06 | 14.05 |
| 2024-12-05 | 11.95 |
| 2024-12-04 | 12.48 |
| 2024-12-03 | 12.48 |
| 2024-12-02 | 12.48 |
| 2024-11-29 | 10.64 |
| 2024-11-28 | 10.12 |
| 2024-11-27 | 11.17 |
| 2024-11-26 | 9.33 |
| 2024-11-25 | 8.81 |
| 2024-11-22 | 9.86 |
| 2024-11-21 | 12.74 |
| 2024-11-20 | 13.53 |
| 2024-11-19 | 13.53 |
| 2024-11-18 | 13.00 |
| 2024-11-15 | 11.43 |
| 2024-11-14 | 12.48 |
| 2024-11-13 | 16.15 |
| 2024-11-12 | 16.94 |
| 2024-11-11 | 18.77 |
| 2024-11-08 | 21.66 |
| 2024-11-07 | 22.97 |
| 2024-11-06 | 19.03 |
| 2024-11-05 | 21.66 |
| 2024-11-04 | 18.25 |
| 2024-11-01 | 16.67 |
| 2024-10-31 | 15.63 |
| 2024-10-30 | 16.94 |
| 2024-10-29 | 18.25 |
| 2024-10-28 | 18.51 |
| 2024-10-25 | 19.56 |
| 2024-10-24 | 17.99 |
| 2024-10-23 | 21.13 |
| 2024-10-22 | 20.87 |
| 2024-10-21 | 20.61 |
| 2024-10-18 | 23.23 |
| 2024-10-17 | 18.77 |
| 2024-10-16 | 21.39 |
| 2024-10-15 | 24.28 |
| 2024-10-14 | 31.09 |
| 2024-10-10 | 35.81 |
| 2024-10-09 | 35.29 |
| 2024-10-08 | 45.52 |
| 2024-10-07 | 62.03 |
| 2024-10-04 | 41.84 |
| 2024-10-03 | 38.44 |
| 2024-10-02 | 42.89 |
| 2024-09-30 | 30.57 |
| 2024-09-27 | 25.33 |
| 2024-09-26 | 20.08 |
| 2024-09-25 | 12.74 |
| 2024-09-24 | 10.64 |
| 2024-09-23 | 6.45 |
| 2024-09-20 | 5.66 |
| 2024-09-19 | 6.19 |
| 2024-09-17 | 4.61 |
| 2024-09-16 | 4.61 |
| 2024-09-13 | 4.35 |
| 2024-09-12 | 2.78 |
| 2024-09-11 | 2.78 |
| 2024-09-10 | 2.78 |
| 2024-09-09 | 1.99 |
| 2024-09-05 | 4.88 |
| 2024-09-04 | 5.14 |
| 2024-09-03 | 4.09 |
| 2024-09-02 | 4.88 |
| 2024-08-30 | 6.19 |
| 2024-08-29 | 10.12 |
| 2024-08-28 | 8.55 |
| 2024-08-27 | 9.33 |
| 2024-08-26 | 10.12 |
| 2024-08-23 | 10.64 |
| 2024-08-22 | 6.71 |
| 2024-08-21 | 6.71 |
| 2024-08-20 | 7.50 |
| 2024-08-19 | 9.07 |
| 2024-08-16 | 7.50 |
| 2024-08-15 | 8.02 |
| 2024-08-14 | 7.50 |
| 2024-08-13 | 11.43 |
| 2024-08-12 | 10.12 |
| 2024-08-09 | 11.95 |
| 2024-08-08 | 10.64 |
| 2024-08-07 | 8.28 |
| 2024-08-06 | 4.35 |
| 2024-08-05 | 3.30 |
| 2024-08-02 | 4.09 |
| 2024-08-01 | 5.92 |
| 2024-07-31 | 6.71 |
| 2024-07-30 | 4.35 |
| 2024-07-29 | 5.14 |
| 2024-07-26 | 6.45 |
| 2024-07-25 | 5.66 |
| 2024-07-24 | 7.50 |
| 2024-07-23 | 8.02 |
| 2024-07-22 | 10.12 |
| 2024-07-19 | 8.28 |
| 2024-07-18 | 10.91 |
| 2024-07-17 | 9.86 |
| 2024-07-16 | 10.12 |
| 2024-07-15 | 11.17 |
| 2024-07-12 | 15.63 |
| 2024-07-11 | 12.22 |
| 2024-07-10 | 9.60 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 9.60 |
| 2024-07-05 | 11.69 |
| 2024-07-04 | 13.00 |
| 2024-07-03 | 11.43 |
| 2024-07-02 | 9.60 |
| 2024-06-28 | 10.12 |
| 2024-06-27 | 10.38 |
| 2024-06-26 | 13.53 |
| 2024-06-25 | 12.22 |
| 2024-06-24 | 13.00 |
| 2024-06-21 | 15.10 |
| 2024-06-20 | 17.46 |
| 2024-06-19 | 17.20 |
| 2024-06-18 | 16.41 |
| 2024-06-17 | 15.10 |
| 2024-06-14 | 16.15 |
| 2024-06-13 | 16.15 |
| 2024-06-12 | 15.89 |
| 2024-06-11 | 16.73 |
| 2024-06-07 | 24.27 |
| 2024-06-06 | 22.71 |
| 2024-06-05 | 24.01 |
| 2024-06-04 | 27.13 |
| 2024-06-03 | 28.69 |
| 2024-05-31 | 13.87 |
| 2024-05-30 | 15.17 |
| 2024-05-29 | 16.99 |
| 2024-05-28 | 19.33 |
| 2024-05-27 | 19.07 |
| 2024-05-24 | 17.51 |
| 2024-05-23 | 22.45 |
| 2024-05-22 | 27.91 |
| 2024-05-21 | 28.17 |
| 2024-05-20 | 31.81 |
| 2024-05-17 | 33.88 |
| 2024-05-16 | 30.51 |
| 2024-05-14 | 29.99 |
| 2024-05-13 | 31.81 |
| 2024-05-10 | 28.17 |
| 2024-05-09 | 25.83 |
| 2024-05-08 | 22.45 |
| 2024-05-07 | 24.01 |
| 2024-05-06 | 23.49 |
| 2024-05-03 | 21.93 |
| 2024-05-02 | 22.19 |
| 2024-04-30 | 20.89 |
| 2024-04-29 | 21.15 |
| 2024-04-26 | 16.99 |
| 2024-04-25 | 15.95 |
| 2024-04-24 | 15.17 |
| 2024-04-23 | 14.13 |
| 2024-04-22 | 11.01 |
| 2024-04-19 | 10.49 |
| 2024-04-18 | 11.01 |
| 2024-04-17 | 10.23 |
| 2024-04-16 | 9.71 |
| 2024-04-15 | 11.53 |
| 2024-04-12 | 12.57 |
| 2024-04-11 | 13.61 |
| 2024-04-10 | 15.95 |
| 2024-04-09 | 15.17 |
| 2024-04-08 | 11.79 |
| 2024-04-05 | 10.75 |
| 2024-04-03 | 9.71 |
| 2024-04-02 | 10.75 |
| 2024-03-28 | 6.07 |
| 2024-03-27 | 2.69 |
| 2024-03-26 | 5.55 |
| 2024-03-25 | 6.59 |
| 2024-03-22 | 8.15 |
| 2024-03-21 | 10.23 |
| 2024-03-20 | 9.45 |
| 2024-03-19 | 8.41 |
| 2024-03-18 | 11.53 |
| 2024-03-15 | 11.79 |
| 2024-03-14 | 14.39 |
| 2024-03-13 | 13.87 |
| 2024-03-12 | 13.61 |
| 2024-03-11 | 10.75 |
| 2024-03-08 | 10.49 |
| 2024-03-07 | 7.63 |
| 2024-03-06 | 9.71 |
| 2024-03-05 | 9.97 |
| 2024-03-04 | 14.65 |
| 2024-03-01 | 16.21 |
| 2024-02-29 | 17.51 |
| 2024-02-28 | 14.13 |
| 2024-02-27 | 18.81 |
| 2024-02-26 | 20.11 |
| 2024-02-23 | 20.37 |
| 2024-02-22 | 21.67 |
| 2024-02-21 | 21.15 |
| 2024-02-20 | 20.89 |
| 2024-02-19 | 21.67 |
| 2024-02-16 | 26.35 |
| 2024-02-15 | 15.17 |
| 2024-02-14 | 15.95 |
| 2024-02-09 | 13.87 |
| 2024-02-08 | 15.17 |
| 2024-02-07 | 12.31 |
| 2024-02-06 | 13.35 |
| 2024-02-05 | 6.33 |
| 2024-02-02 | 7.63 |
| 2024-02-01 | 9.45 |
| 2024-01-31 | 6.59 |
| 2024-01-30 | 7.89 |
| 2024-01-29 | 13.09 |
| 2024-01-26 | 14.13 |
| 2024-01-25 | 14.91 |
| 2024-01-24 | 12.31 |
| 2024-01-23 | 8.93 |
| 2024-01-22 | 7.11 |
| 2024-01-19 | 8.93 |
| 2024-01-18 | 11.53 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | 16.73 |
| 2024-01-15 | 19.59 |
| 2024-01-12 | 19.33 |
| 2024-01-11 | 17.51 |
| 2024-01-10 | 17.77 |
| 2024-01-09 | 18.03 |
| 2024-01-08 | 17.51 |
| 2024-01-05 | 19.85 |
| 2024-01-04 | 19.59 |
| 2024-01-03 | 19.59 |
| 2024-01-02 | 18.55 |
| 2023-12-29 | 19.33 |
| 2023-12-28 | 18.03 |
| 2023-12-27 | 14.91 |
| 2023-12-22 | 12.57 |
| 2023-12-21 | 13.61 |
| 2023-12-20 | 12.83 |
| 2023-12-19 | 12.31 |
| 2023-12-18 | 13.87 |
| 2023-12-15 | 13.87 |
| 2023-12-14 | 10.49 |
| 2023-12-13 | 12.57 |
| 2023-12-12 | 12.57 |
| 2023-12-11 | 10.49 |
| 2023-12-08 | 9.71 |
| 2023-12-07 | 13.61 |
| 2023-12-06 | 13.61 |
| 2023-12-05 | 10.75 |
| 2023-12-04 | 12.83 |
| 2023-12-01 | 15.95 |
| 2023-11-30 | 15.69 |
| 2023-11-29 | 22.19 |
| 2023-11-28 | 24.27 |
| 2023-11-27 | 23.49 |
| 2023-11-24 | 24.79 |
| 2023-11-23 | 24.79 |
| 2023-11-22 | 21.93 |
| 2023-11-21 | 22.19 |
| 2023-11-20 | 20.63 |
| 2023-11-17 | 18.29 |
| 2023-11-16 | 18.55 |
| 2023-11-15 | 21.41 |
| 2023-11-14 | 19.85 |
| 2023-11-13 | 23.23 |
| 2023-11-10 | 22.97 |
| 2023-11-09 | 25.83 |
| 2023-11-08 | 24.27 |
| 2023-11-07 | 25.83 |
| 2023-11-06 | 27.39 |
| 2023-11-03 | 21.67 |
| 2023-11-02 | 20.11 |
| 2023-11-01 | 20.37 |
| 2023-10-31 | 21.67 |
| 2023-10-30 | 23.49 |
| 2023-10-27 | 22.19 |
| 2023-10-26 | 19.07 |
| 2023-10-25 | 20.89 |
| 2023-10-24 | 19.59 |
| 2023-10-20 | 20.37 |
| 2023-10-19 | 20.11 |
| 2023-10-18 | 23.23 |
| 2023-10-17 | 24.79 |
| 2023-10-16 | 25.05 |
| 2023-10-13 | 27.91 |
| 2023-10-12 | 28.95 |
| 2023-10-11 | 27.13 |
| 2023-10-10 | 27.65 |
| 2023-10-09 | 24.53 |
| 2023-10-06 | 24.01 |
| 2023-10-05 | 22.71 |
| 2023-10-04 | 22.71 |
| 2023-10-03 | 26.61 |
| 2023-09-29 | 28.69 |
| 2023-09-28 | 25.31 |
| 2023-09-27 | 27.65 |
| 2023-09-26 | 24.79 |
| 2023-09-25 | 25.31 |
| 2023-09-22 | 25.83 |
| 2023-09-21 | 24.27 |
| 2023-09-20 | 23.75 |
| 2023-09-19 | 24.27 |
| 2023-09-18 | 25.57 |
| 2023-09-15 | 26.35 |
| 2023-09-14 | 25.05 |
| 2023-09-13 | 25.83 |
| 2023-09-12 | 25.83 |
| 2023-09-11 | 25.83 |
| 2023-09-07 | 24.53 |
| 2023-09-06 | 26.61 |
| 2023-09-05 | 27.13 |
| 2023-09-04 | 27.91 |
| 2023-08-31 | 27.65 |
| 2023-08-30 | 31.03 |
| 2023-08-29 | 31.55 |
| 2023-08-28 | 27.65 |
| 2023-08-25 | 25.05 |
| 2023-08-24 | 25.83 |
| 2023-08-23 | 23.49 |
| 2023-08-22 | 25.05 |
| 2023-08-21 | 23.23 |
| 2023-08-18 | 25.57 |
| 2023-08-17 | 28.17 |
| 2023-08-16 | 29.21 |
| 2023-08-15 | 30.77 |
| 2023-08-14 | 29.99 |
| 2023-08-11 | 33.10 |
| 2023-08-10 | 43.50 |
| 2023-08-09 | 44.02 |
| 2023-08-08 | 42.46 |
| 2023-08-07 | 44.80 |
| 2023-08-04 | 49.74 |
| 2023-08-03 | 45.06 |
| 2023-08-02 | 43.24 |
| 2023-08-01 | 44.28 |
| 2023-07-31 | 47.40 |
| 2023-07-28 | 46.36 |
| 2023-07-27 | 43.24 |
| 2023-07-26 | 41.94 |
| 2023-07-25 | 42.98 |
| 2023-07-24 | 38.56 |
| 2023-07-21 | 39.86 |
| 2023-07-20 | 39.08 |
| 2023-07-19 | 38.30 |
| 2023-07-18 | 39.60 |
| 2023-07-14 | 43.50 |
| 2023-07-13 | 44.28 |
| 2023-07-12 | 41.94 |
| 2023-07-11 | 43.76 |
| 2023-07-10 | 41.42 |
| 2023-07-07 | 39.60 |
| 2023-07-06 | 40.38 |
| 2023-07-05 | 42.98 |
| 2023-07-04 | 42.98 |
| 2023-07-03 | 40.64 |
| 2023-06-30 | 39.86 |
| 2023-06-29 | 37.26 |
| 2023-06-28 | 40.64 |
| 2023-06-27 | 40.64 |
| 2023-06-26 | 37.00 |
| 2023-06-23 | 35.18 |
| 2023-06-21 | 34.66 |
| 2023-06-20 | 39.86 |
| 2023-06-19 | 41.68 |
| 2023-06-16 | 44.02 |
| 2023-06-15 | 46.36 |
| 2023-06-14 | 42.20 |
| 2023-06-13 | 39.76 |
| 2023-06-12 | 39.24 |
| 2023-06-09 | 40.02 |
| 2023-06-08 | 40.80 |
| 2023-06-07 | 39.24 |
| 2023-06-06 | 38.46 |
| 2023-06-05 | 38.20 |
| 2023-06-02 | 40.02 |
| 2023-06-01 | 31.72 |
| 2023-05-31 | 33.80 |
| 2023-05-30 | 32.76 |
| 2023-05-29 | 31.20 |
| 2023-05-25 | 32.76 |
| 2023-05-24 | 33.80 |
| 2023-05-23 | 34.57 |
| 2023-05-22 | 34.83 |
| 2023-05-19 | 35.09 |
| 2023-05-18 | 36.13 |
| 2023-05-17 | 34.06 |
| 2023-05-16 | 36.13 |
| 2023-05-15 | 37.17 |
| 2023-05-12 | 36.91 |
| 2023-05-11 | 39.24 |
| 2023-05-10 | 39.50 |
| 2023-05-09 | 40.02 |
| 2023-05-08 | 42.61 |
| 2023-05-05 | 39.76 |
| 2023-05-04 | 39.24 |
| 2023-05-03 | 35.87 |
| 2023-05-02 | 40.54 |
| 2023-04-28 | 42.35 |
| 2023-04-27 | 41.32 |
| 2023-04-26 | 41.32 |
| 2023-04-25 | 37.69 |
| 2023-04-24 | 41.58 |
| 2023-04-21 | 41.32 |
| 2023-04-20 | 43.91 |
| 2023-04-19 | 45.72 |
| 2023-04-18 | 48.06 |
| 2023-04-17 | 51.69 |
| 2023-04-14 | 51.69 |
| 2023-04-13 | 48.32 |
| 2023-04-12 | 48.84 |
| 2023-04-11 | 50.13 |
| 2023-04-06 | 47.02 |
| 2023-04-04 | 48.32 |
| 2023-04-03 | 49.35 |
| 2023-03-31 | 49.35 |
| 2023-03-30 | 47.28 |
| 2023-03-29 | 58.43 |
| 2023-03-28 | 55.32 |
| 2023-03-27 | 56.87 |
| 2023-03-24 | 63.87 |
| 2023-03-23 | 64.39 |
| 2023-03-22 | 63.62 |
| 2023-03-21 | 61.80 |
| 2023-03-20 | 61.28 |
| 2023-03-17 | 63.36 |
| 2023-03-16 | 59.73 |
| 2023-03-15 | 64.91 |
| 2023-03-14 | 61.28 |
| 2023-03-13 | 67.25 |
| 2023-03-10 | 64.91 |
| 2023-03-09 | 66.47 |
| 2023-03-08 | 71.65 |
| 2023-03-07 | 73.73 |
| 2023-03-06 | 72.17 |
| 2023-03-03 | 71.65 |
| 2023-03-02 | 72.17 |
| 2023-03-01 | 70.36 |
| 2023-02-28 | 66.47 |
| 2023-02-27 | 70.10 |
| 2023-02-24 | 70.36 |
| 2023-02-23 | 75.28 |
| 2023-02-22 | 78.65 |
| 2023-02-21 | 89.54 |
| 2023-02-20 | 91.36 |
| 2023-02-17 | 90.84 |
| 2023-02-16 | 90.06 |
| 2023-02-15 | 92.92 |
| 2023-02-14 | 93.69 |
| 2023-02-13 | 94.47 |
| 2023-02-10 | 93.18 |
| 2023-02-09 | 95.77 |
| 2023-02-08 | 93.95 |
| 2023-02-07 | 89.03 |
| 2023-02-06 | 89.80 |
| 2023-02-03 | 93.43 |
| 2023-02-02 | 91.88 |
| 2023-02-01 | 96.29 |
| 2023-01-31 | 88.77 |
| 2023-01-30 | 97.32 |
| 2023-01-27 | 104.07 |
| 2023-01-26 | 103.03 |
| 2023-01-20 | 95.77 |
| 2023-01-19 | 96.03 |
| 2023-01-18 | 91.88 |
| 2023-01-17 | 90.32 |
| 2023-01-16 | 85.14 |
| 2023-01-13 | 86.17 |
| 2023-01-12 | 84.10 |
| 2023-01-11 | 82.03 |
| 2023-01-10 | 76.58 |
| 2023-01-09 | 79.43 |
| 2023-01-06 | 75.80 |
| 2023-01-05 | 77.10 |
| 2023-01-04 | 71.13 |
| 2023-01-03 | 70.10 |
| 2022-12-30 | 64.91 |
| 2022-12-29 | 65.17 |
| 2022-12-28 | 67.25 |
| 2022-12-23 | 60.24 |
| 2022-12-22 | 60.24 |
| 2022-12-21 | 56.87 |
| 2022-12-20 | 57.39 |
| 2022-12-19 | 61.54 |
| 2022-12-16 | 63.36 |
| 2022-12-15 | 56.36 |
| 2022-12-14 | 57.91 |
| 2022-12-13 | 59.21 |
| 2022-12-12 | 65.43 |
| 2022-12-09 | 66.21 |
| 2022-12-08 | 61.02 |
| 2022-12-07 | 56.10 |
| 2022-12-06 | 62.58 |
| 2022-12-05 | 60.24 |
| 2022-12-02 | 54.28 |
| 2022-12-01 | 56.10 |
| 2022-11-30 | 54.02 |
| 2022-11-29 | 50.65 |
| 2022-11-28 | 43.39 |
| 2022-11-25 | 45.72 |
| 2022-11-24 | 46.50 |
| 2022-11-23 | 44.17 |
| 2022-11-22 | 45.46 |
| 2022-11-21 | 47.54 |
| 2022-11-18 | 51.43 |
| 2022-11-17 | 51.95 |
| 2022-11-16 | 54.02 |
| 2022-11-15 | 52.72 |
| 2022-11-14 | 49.87 |
| 2022-11-11 | 35.35 |
| 2022-11-10 | 30.94 |
| 2022-11-09 | 34.57 |
| 2022-11-08 | 37.43 |
| 2022-11-07 | 37.95 |
| 2022-11-04 | 28.87 |
| 2022-11-03 | 28.09 |
| 2022-11-02 | 36.13 |
| 2022-11-01 | 33.28 |
| 2022-10-31 | 24.46 |
| 2022-10-28 | 26.54 |
| 2022-10-27 | 27.83 |
| 2022-10-26 | 28.09 |
| 2022-10-25 | 27.83 |
| 2022-10-24 | 22.91 |
| 2022-10-21 | 25.24 |
| 2022-10-20 | 25.50 |
| 2022-10-19 | 25.24 |
| 2022-10-18 | 25.24 |
| 2022-10-17 | 25.24 |
| 2022-10-14 | 25.24 |
| 2022-10-13 | 23.94 |
| 2022-10-12 | 25.76 |
| 2022-10-11 | 26.02 |
| 2022-10-10 | 27.31 |
| 2022-10-07 | 30.68 |
| 2022-10-06 | 29.91 |
| 2022-10-05 | 32.50 |
| 2022-10-03 | 28.35 |
| 2022-09-30 | 26.28 |
| 2022-09-29 | 24.98 |
| 2022-09-28 | 24.46 |
| 2022-09-27 | 28.87 |
| 2022-09-26 | 23.94 |
| 2022-09-23 | 23.94 |
| 2022-09-22 | 27.05 |
| 2022-09-21 | 31.20 |
| 2022-09-20 | 30.43 |
| 2022-09-19 | 29.65 |
| 2022-09-16 | 28.61 |
| 2022-09-15 | 29.65 |
| 2022-09-14 | 18.24 |
| 2022-09-13 | 27.05 |
| 2022-09-09 | 32.50 |
| 2022-09-08 | 26.54 |
| 2022-09-07 | 32.50 |
| 2022-09-06 | 32.24 |
| 2022-09-05 | 40.54 |
| 2022-09-02 | 44.43 |
| 2022-09-01 | 51.17 |
| 2022-08-31 | 50.13 |
| 2022-08-30 | 54.28 |
| 2022-08-29 | 55.58 |
| 2022-08-26 | 55.84 |
| 2022-08-25 | 54.80 |
| 2022-08-24 | 50.39 |
| 2022-08-23 | 52.21 |
| 2022-08-22 | 54.02 |
| 2022-08-19 | 54.80 |
| 2022-08-18 | 54.28 |
| 2022-08-17 | 56.36 |
| 2022-08-16 | 52.21 |
| 2022-08-15 | 52.47 |
| 2022-08-12 | 54.54 |
| 2022-08-11 | 56.36 |
| 2022-08-10 | 50.91 |
| 2022-08-09 | 54.02 |
| 2022-08-08 | 54.28 |
| 2022-08-05 | 55.84 |
| 2022-08-04 | 51.69 |
| 2022-08-03 | 46.50 |
| 2022-08-02 | 48.06 |
| 2022-08-01 | 54.02 |
| 2022-07-29 | 60.50 |
| 2022-07-28 | 63.36 |
| 2022-07-27 | 65.95 |
| 2022-07-26 | 71.91 |
| 2022-07-25 | 72.17 |
| 2022-07-22 | 73.21 |
| 2022-07-21 | 75.80 |
| 2022-07-20 | 76.58 |
| 2022-07-19 | 78.65 |
| 2022-07-18 | 74.77 |
| 2022-07-15 | 72.95 |
| 2022-07-14 | 76.58 |
| 2022-07-13 | 77.88 |
| 2022-07-12 | 78.91 |
| 2022-07-11 | 81.51 |
| 2022-07-08 | 84.36 |
| 2022-07-07 | 78.91 |
| 2022-07-06 | 81.51 |
| 2022-07-05 | 84.88 |
| 2022-07-04 | 84.88 |
| 2022-06-30 | 87.99 |
| 2022-06-29 | 86.43 |
| 2022-06-28 | 91.88 |
| 2022-06-27 | 86.69 |
| 2022-06-24 | 80.73 |
| 2022-06-23 | 80.73 |
| 2022-06-22 | 75.80 |
| 2022-06-21 | 78.14 |
| 2022-06-20 | 91.62 |
| 2022-06-17 | 93.43 |
| 2022-06-16 | 96.03 |
| 2022-06-15 | 100.18 |
| 2022-06-14 | 94.47 |
| 2022-06-13 | 90.84 |
| 2022-06-10 | 97.84 |
| 2022-06-09 | 98.62 |
| 2022-06-08 | 100.69 |
| 2022-06-07 | 97.58 |
| 2022-06-06 | 97.33 |
| 2022-06-02 | 95.84 |
| 2022-06-01 | 98.83 |
| 2022-05-31 | 99.08 |
| 2022-05-30 | 92.34 |
| 2022-05-27 | 90.85 |
| 2022-05-26 | 90.60 |
| 2022-05-25 | 93.59 |
| 2022-05-24 | 93.34 |
| 2022-05-23 | 95.84 |
| 2022-05-20 | 97.83 |
| 2022-05-19 | 96.09 |
| 2022-05-18 | 97.33 |
| 2022-05-17 | 98.83 |
| 2022-05-16 | 93.84 |
| 2022-05-13 | 86.61 |
| 2022-05-12 | 84.61 |
| 2022-05-11 | 87.35 |
| 2022-05-10 | 85.36 |
| 2022-05-06 | 88.60 |
| 2022-05-05 | 96.83 |
| 2022-05-04 | 105.82 |
| 2022-05-03 | 104.82 |
| 2022-04-29 | 108.06 |
| 2022-04-28 | 102.82 |
| 2022-04-27 | 90.35 |
| 2022-04-26 | 94.59 |
| 2022-04-25 | 95.59 |
| 2022-04-22 | 102.57 |
| 2022-04-21 | 103.07 |
| 2022-04-20 | 104.57 |
| 2022-04-19 | 102.82 |
| 2022-04-14 | 107.06 |
| 2022-04-13 | 103.32 |
| 2022-04-12 | 104.82 |
| 2022-04-11 | 105.07 |
| 2022-04-08 | 108.31 |
| 2022-04-07 | 106.31 |
| 2022-04-06 | 116.79 |
| 2022-04-04 | 119.54 |
| 2022-04-01 | 114.55 |
| 2022-03-31 | 112.80 |
| 2022-03-30 | 114.55 |
| 2022-03-29 | 114.55 |
| 2022-03-28 | 118.79 |
| 2022-03-25 | 115.30 |
| 2022-03-24 | 117.29 |
| 2022-03-23 | 120.78 |
| 2022-03-22 | 111.05 |
| 2022-03-21 | 104.07 |
| 2022-03-18 | 101.08 |
| 2022-03-17 | 101.33 |
| 2022-03-16 | 77.87 |
| 2022-03-15 | 63.90 |
| 2022-03-14 | 78.37 |
| 2022-03-11 | 88.10 |
| 2022-03-10 | 92.59 |
| 2022-03-09 | 87.60 |
| 2022-03-08 | 92.34 |
| 2022-03-07 | 96.83 |
| 2022-03-04 | 102.32 |
| 2022-03-03 | 105.32 |
| 2022-03-02 | 104.82 |
| 2022-03-01 | 111.05 |
| 2022-02-28 | 111.30 |
| 2022-02-25 | 110.06 |
| 2022-02-24 | 110.56 |
| 2022-02-23 | 117.29 |
| 2022-02-22 | 118.29 |
| 2022-02-21 | 125.03 |
| 2022-02-18 | 128.02 |
| 2022-02-17 | 125.77 |
| 2022-02-16 | 123.28 |
| 2022-02-15 | 120.78 |
| 2022-02-14 | 126.52 |
| 2022-02-11 | 130.76 |
| 2022-02-10 | 129.02 |
| 2022-02-09 | 125.77 |
| 2022-02-08 | 125.27 |
| 2022-02-07 | 127.02 |
| 2022-02-04 | 127.02 |
| 2022-01-31 | 120.29 |
| 2022-01-28 | 117.04 |
| 2022-01-27 | 118.29 |
| 2022-01-26 | 118.29 |
| 2022-01-25 | 115.55 |
| 2022-01-24 | 119.79 |
| 2022-01-21 | 120.29 |
| 2022-01-20 | 118.04 |
| 2022-01-19 | 116.79 |
| 2022-01-18 | 115.55 |
| 2022-01-17 | 114.55 |
| 2022-01-14 | 119.29 |
| 2022-01-13 | 119.04 |
| 2022-01-12 | 121.03 |
| 2022-01-11 | 115.30 |
| 2022-01-10 | 113.30 |
| 2022-01-07 | 109.56 |
| 2022-01-06 | 107.81 |
| 2022-01-05 | 105.82 |
| 2022-01-04 | 107.31 |
| 2022-01-03 | 107.81 |
| 2021-12-31 | 109.81 |
| 2021-12-30 | 104.32 |
| 2021-12-29 | 106.81 |
| 2021-12-28 | 106.56 |
| 2021-12-24 | 108.31 |
| 2021-12-23 | 108.06 |
| 2021-12-22 | 101.08 |
| 2021-12-21 | 101.57 |
| 2021-12-20 | 99.33 |
| 2021-12-17 | 104.32 |
| 2021-12-16 | 107.06 |
| 2021-12-15 | 109.31 |
| 2021-12-14 | 110.81 |
| 2021-12-13 | 114.80 |
| 2021-12-10 | 118.79 |
| 2021-12-09 | 121.78 |
| 2021-12-08 | 118.54 |
| 2021-12-07 | 120.53 |
| 2021-12-06 | 117.29 |
| 2021-12-03 | 121.78 |
| 2021-12-02 | 121.53 |
| 2021-12-01 | 112.05 |
| 2021-11-30 | 112.55 |
| 2021-11-29 | 115.30 |
| 2021-11-26 | 122.53 |
| 2021-11-25 | 131.51 |
| 2021-11-24 | 128.27 |
| 2021-11-23 | 129.27 |
| 2021-11-22 | 124.53 |
| 2021-11-19 | 128.02 |
| 2021-11-18 | 127.52 |
| 2021-11-17 | 128.27 |
| 2021-11-16 | 128.27 |
| 2021-11-15 | 125.77 |
| 2021-11-12 | 128.02 |
| 2021-11-11 | 126.02 |
| 2021-11-10 | 122.03 |
| 2021-11-09 | 121.53 |
| 2021-11-08 | 121.78 |
| 2021-11-05 | 118.79 |
| 2021-11-04 | 122.03 |
| 2021-11-03 | 123.53 |
| 2021-11-02 | 122.78 |
| 2021-11-01 | 125.03 |
| 2021-10-29 | 128.27 |
| 2021-10-28 | 128.02 |
| 2021-10-27 | 127.77 |
| 2021-10-26 | 128.02 |
| 2021-10-25 | 129.52 |
| 2021-10-22 | 131.76 |
| 2021-10-21 | 130.51 |
| 2021-10-20 | 130.76 |
| 2021-10-19 | 133.01 |
| 2021-10-18 | 130.01 |
| 2021-10-15 | 130.51 |
| 2021-10-12 | 128.02 |
| 2021-10-11 | 128.52 |
| 2021-10-08 | 130.01 |
| 2021-10-07 | 136.50 |
| 2021-10-06 | 132.51 |
| 2021-10-05 | 135.00 |
| 2021-10-04 | 135.75 |
| 2021-09-30 | 136.25 |
| 2021-09-29 | 135.50 |
| 2021-09-28 | 133.26 |
| 2021-09-27 | 132.76 |
| 2021-09-24 | 135.50 |
| 2021-09-23 | 136.00 |
| 2021-09-21 | 136.00 |
| 2021-09-20 | 133.76 |
| 2021-09-17 | 133.01 |
| 2021-09-16 | 143.24 |
| 2021-09-15 | 146.23 |
| 2021-09-14 | 149.47 |
| 2021-09-13 | 149.97 |
| 2021-09-10 | 153.96 |
| 2021-09-09 | 151.47 |
| 2021-09-08 | 152.97 |
| 2021-09-07 | 158.95 |
| 2021-09-06 | 160.45 |
| 2021-09-03 | 161.95 |
| 2021-09-02 | 158.45 |
| 2021-09-01 | 156.46 |
| 2021-08-31 | 145.48 |
| 2021-08-30 | 144.23 |
| 2021-08-27 | 140.49 |
| 2021-08-26 | 147.48 |
| 2021-08-25 | 146.98 |
| 2021-08-24 | 144.73 |
| 2021-08-23 | 134.01 |
| 2021-08-20 | 135.75 |
| 2021-08-19 | 141.49 |
| 2021-08-18 | 147.73 |
| 2021-08-17 | 142.49 |
| 2021-08-16 | 145.73 |
| 2021-08-13 | 149.47 |
| 2021-08-12 | 149.47 |
| 2021-08-11 | 150.47 |
| 2021-08-10 | 150.47 |
| 2021-08-09 | 151.97 |
| 2021-08-06 | 149.97 |
| 2021-08-05 | 156.46 |
| 2021-08-04 | 162.45 |
| 2021-08-03 | 162.45 |
| 2021-08-02 | 158.95 |
| 2021-07-30 | 156.46 |
| 2021-07-29 | 160.45 |
| 2021-07-28 | 154.46 |
| 2021-07-27 | 163.94 |
| 2021-07-26 | 175.42 |
| 2021-07-23 | 189.89 |
| 2021-07-22 | 193.88 |
| 2021-07-21 | 185.90 |
| 2021-07-20 | 179.91 |
| 2021-07-19 | 184.90 |
| 2021-07-16 | 190.89 |
| 2021-07-15 | 183.90 |
| 2021-07-14 | 183.40 |
| 2021-07-13 | 184.40 |
| 2021-07-12 | 177.91 |
| 2021-07-09 | 173.92 |
| 2021-07-08 | 172.92 |
| 2021-07-07 | 177.91 |
| 2021-07-06 | 177.91 |
| 2021-07-05 | 178.91 |
| 2021-07-02 | 177.41 |
| 2021-06-30 | 178.91 |
| 2021-06-29 | 175.92 |
| 2021-06-28 | 183.40 |
| 2021-06-25 | 181.41 |
| 2021-06-24 | 180.91 |
| 2021-06-23 | 183.90 |
| 2021-06-22 | 180.91 |
| 2021-06-21 | 179.41 |
| 2021-06-18 | 184.40 |
| 2021-06-17 | 178.41 |
| 2021-06-16 | 180.41 |
| 2021-06-15 | 189.39 |
| 2021-06-11 | 194.88 |
| 2021-06-10 | 192.88 |
| 2021-06-09 | 193.88 |
| 2021-06-08 | 194.88 |
| 2021-06-07 | 196.37 |
| 2021-06-04 | 197.84 |
| 2021-06-03 | 198.82 |
| 2021-06-02 | 202.74 |
| 2021-06-01 | 200.29 |
| 2021-05-31 | 208.13 |
| 2021-05-28 | 206.66 |
| 2021-05-27 | 205.19 |
| 2021-05-26 | 207.15 |
| 2021-05-25 | 199.31 |
| 2021-05-24 | 190.01 |
| 2021-05-21 | 187.56 |
| 2021-05-20 | 192.46 |
| 2021-05-18 | 192.95 |
| 2021-05-17 | 190.99 |
| 2021-05-14 | 188.05 |
| 2021-05-13 | 180.70 |
| 2021-05-12 | 187.07 |
| 2021-05-11 | 190.99 |
| 2021-05-10 | 201.76 |
| 2021-05-07 | 185.11 |
| 2021-05-06 | 187.56 |
| 2021-05-05 | 206.66 |
| 2021-05-04 | 224.30 |
| 2021-05-03 | 185.60 |
| 2021-04-30 | 173.84 |
| 2021-04-29 | 175.31 |
| 2021-04-28 | 168.94 |
| 2021-04-27 | 166.49 |
| 2021-04-26 | 167.96 |
| 2021-04-23 | 171.88 |
| 2021-04-22 | 167.96 |
| 2021-04-21 | 173.35 |
| 2021-04-20 | 181.19 |
| 2021-04-19 | 182.66 |
| 2021-04-16 | 179.23 |
| 2021-04-15 | 177.76 |
| 2021-04-14 | 178.74 |
| 2021-04-13 | 176.78 |
| 2021-04-12 | 176.29 |
| 2021-04-09 | 178.25 |
| 2021-04-08 | 179.23 |
| 2021-04-07 | 178.25 |
| 2021-04-01 | 170.41 |
| 2021-03-31 | 166.49 |
| 2021-03-30 | 180.70 |
| 2021-03-29 | 170.90 |
| 2021-03-26 | 163.55 |
| 2021-03-25 | 161.10 |
| 2021-03-24 | 159.63 |
| 2021-03-23 | 169.92 |
| 2021-03-22 | 175.31 |
| 2021-03-19 | 169.43 |
| 2021-03-18 | 172.86 |
| 2021-03-17 | 177.27 |
| 2021-03-16 | 177.27 |
| 2021-03-15 | 172.86 |
| 2021-03-12 | 173.84 |
| 2021-03-11 | 176.78 |
| 2021-03-10 | 176.78 |
| 2021-03-09 | 171.88 |
| 2021-03-08 | 167.96 |
| 2021-03-05 | 176.29 |
| 2021-03-04 | 178.74 |
| 2021-03-03 | 189.52 |
| 2021-03-02 | 189.52 |
| 2021-03-01 | 190.99 |
| 2021-02-26 | 185.11 |
| 2021-02-25 | 193.93 |
| 2021-02-24 | 191.48 |
| 2021-02-23 | 197.84 |
| 2021-02-22 | 197.35 |
| 2021-02-19 | 198.33 |
| 2021-02-18 | 198.82 |
| 2021-02-17 | 201.27 |
| 2021-02-16 | 196.37 |
| 2021-02-11 | 193.93 |
| 2021-02-10 | 190.50 |
| 2021-02-09 | 190.01 |
| 2021-02-08 | 186.09 |
| 2021-02-05 | 185.60 |
| 2021-02-04 | 186.09 |
| 2021-02-03 | 191.97 |
| 2021-02-02 | 191.97 |
| 2021-02-01 | 190.01 |
| 2021-01-29 | 189.03 |
| 2021-01-28 | 189.03 |
| 2021-01-27 | 193.93 |
| 2021-01-26 | 191.97 |
| 2021-01-25 | 192.46 |
| 2021-01-22 | 190.50 |
| 2021-01-21 | 199.80 |
| 2021-01-20 | 205.68 |
| 2021-01-19 | 206.17 |
| 2021-01-18 | 200.29 |
| 2021-01-15 | 195.88 |
| 2021-01-14 | 196.37 |
| 2021-01-13 | 197.35 |
| 2021-01-12 | 197.84 |
| 2021-01-11 | 197.84 |
| 2021-01-08 | 200.29 |
| 2021-01-07 | 193.44 |
| 2021-01-06 | 195.88 |
| 2021-01-05 | 196.86 |
| 2021-01-04 | 196.37 |
| 2020-12-31 | 198.33 |
| 2020-12-30 | 190.50 |
| 2020-12-29 | 187.07 |
| 2020-12-28 | 187.56 |
| 2020-12-24 | 183.64 |
| 2020-12-23 | 181.19 |
| 2020-12-22 | 182.17 |
| 2020-12-21 | 180.70 |
| 2020-12-18 | 179.72 |
| 2020-12-17 | 183.64 |
| 2020-12-16 | 186.58 |
| 2020-12-15 | 179.72 |
| 2020-12-14 | 174.33 |
| 2020-12-11 | 168.94 |
| 2020-12-10 | 168.94 |
| 2020-12-09 | 169.92 |
| 2020-12-08 | 168.45 |
| 2020-12-07 | 169.92 |
| 2020-12-04 | 173.84 |
| 2020-12-03 | 167.96 |
| 2020-12-02 | 166.98 |
| 2020-12-01 | 167.96 |
| 2020-11-30 | 174.33 |
| 2020-11-27 | 170.90 |
| 2020-11-26 | 169.92 |
| 2020-11-25 | 170.90 |
| 2020-11-24 | 169.43 |
| 2020-11-23 | 172.86 |
| 2020-11-20 | 174.33 |
| 2020-11-19 | 171.88 |
| 2020-11-18 | 170.41 |
| 2020-11-17 | 165.02 |
| 2020-11-16 | 168.94 |
| 2020-11-13 | 167.96 |
| 2020-11-12 | 169.92 |
| 2020-11-11 | 166.98 |
| 2020-11-10 | 163.55 |
| 2020-11-09 | 146.90 |
| 2020-11-06 | 138.32 |
| 2020-11-05 | 144.45 |
| 2020-11-04 | 136.85 |
| 2020-11-03 | 136.85 |
| 2020-11-02 | 132.45 |
| 2020-10-30 | 128.77 |
| 2020-10-29 | 130.98 |
| 2020-10-28 | 132.45 |
| 2020-10-27 | 130.49 |
| 2020-10-23 | 130.49 |
| 2020-10-22 | 129.26 |
| 2020-10-21 | 129.51 |
| 2020-10-20 | 128.28 |
| 2020-10-19 | 127.30 |
| 2020-10-16 | 124.36 |
| 2020-10-15 | 122.89 |
| 2020-10-14 | 126.81 |
| 2020-10-12 | 127.55 |
| 2020-10-09 | 122.65 |
| 2020-10-08 | 125.10 |
| 2020-10-07 | 121.18 |
| 2020-10-06 | 124.12 |
| 2020-10-05 | 123.14 |
| 2020-09-30 | 120.44 |
| 2020-09-29 | 115.55 |
| 2020-09-28 | 116.52 |
| 2020-09-25 | 113.10 |
| 2020-09-24 | 113.10 |
| 2020-09-23 | 112.61 |
| 2020-09-22 | 113.83 |
| 2020-09-21 | 116.52 |
| 2020-09-18 | 118.48 |
| 2020-09-17 | 110.40 |
| 2020-09-16 | 108.20 |
| 2020-09-15 | 104.77 |
| 2020-09-14 | 107.22 |
| 2020-09-11 | 105.99 |
| 2020-09-10 | 106.97 |
| 2020-09-09 | 108.69 |
| 2020-09-08 | 114.08 |
| 2020-09-07 | 109.67 |
| 2020-09-04 | 109.42 |
| 2020-09-03 | 110.16 |
| 2020-09-02 | 110.40 |
| 2020-09-01 | 112.85 |
| 2020-08-31 | 111.38 |
| 2020-08-28 | 110.89 |
| 2020-08-27 | 113.34 |
| 2020-08-26 | 115.79 |
| 2020-08-25 | 118.48 |
| 2020-08-24 | 118.97 |
| 2020-08-21 | 118.48 |
| 2020-08-20 | 118.24 |
| 2020-08-19 | 121.67 |
| 2020-08-18 | 122.16 |
| 2020-08-17 | 125.34 |
| 2020-08-14 | 126.57 |
| 2020-08-13 | 128.28 |
| 2020-08-12 | 128.77 |
| 2020-08-11 | 127.79 |
| 2020-08-10 | 127.06 |
| 2020-08-07 | 129.75 |
| 2020-08-06 | 133.92 |
| 2020-08-05 | 130.98 |
| 2020-08-04 | 133.43 |
| 2020-08-03 | 115.79 |
| 2020-07-31 | 116.28 |
| 2020-07-30 | 114.81 |
| 2020-07-29 | 115.79 |
| 2020-07-28 | 116.52 |
| 2020-07-27 | 122.40 |
| 2020-07-24 | 131.47 |
| 2020-07-23 | 139.79 |
| 2020-07-22 | 136.12 |
| 2020-07-21 | 141.51 |
| 2020-07-20 | 141.75 |
| 2020-07-17 | 141.02 |
| 2020-07-16 | 138.08 |
| 2020-07-15 | 143.47 |
| 2020-07-14 | 143.71 |
| 2020-07-13 | 146.41 |
| 2020-07-10 | 146.90 |
| 2020-07-09 | 152.78 |
| 2020-07-08 | 152.78 |
| 2020-07-07 | 152.78 |
| 2020-07-06 | 157.18 |
| 2020-07-03 | 147.88 |
| 2020-07-02 | 148.86 |
| 2020-06-30 | 141.51 |
| 2020-06-29 | 138.57 |
| 2020-06-26 | 137.10 |
| 2020-06-24 | 143.71 |
| 2020-06-23 | 142.24 |
| 2020-06-22 | 142.98 |
| 2020-06-19 | 145.92 |
| 2020-06-18 | 146.90 |
| 2020-06-17 | 147.39 |
| 2020-06-16 | 149.84 |
| 2020-06-15 | 144.45 |
| 2020-06-12 | 148.37 |
| 2020-06-11 | 147.88 |
| 2020-06-10 | 152.29 |
| 2020-06-09 | 152.78 |
| 2020-06-08 | 153.76 |
| 2020-06-05 | 150.57 |
| 2020-06-04 | 146.75 |
| 2020-06-03 | 148.18 |
| 2020-06-02 | 144.37 |
| 2020-06-01 | 142.46 |
| 2020-05-29 | 137.45 |
| 2020-05-28 | 136.25 |
| 2020-05-27 | 137.21 |
| 2020-05-26 | 134.34 |
| 2020-05-25 | 133.87 |
| 2020-05-22 | 133.87 |
| 2020-05-21 | 142.93 |
| 2020-05-20 | 150.09 |
| 2020-05-19 | 149.14 |
| 2020-05-18 | 143.41 |
| 2020-05-15 | 140.55 |
| 2020-05-14 | 138.16 |
| 2020-05-13 | 138.64 |
| 2020-05-12 | 138.64 |
| 2020-05-11 | 139.12 |
| 2020-05-08 | 134.82 |
| 2020-05-07 | 132.20 |
| 2020-05-06 | 132.20 |
| 2020-05-05 | 127.42 |
| 2020-05-04 | 122.41 |
| 2020-04-29 | 134.34 |
| 2020-04-28 | 131.48 |
| 2020-04-27 | 131.48 |
| 2020-04-24 | 128.38 |
| 2020-04-23 | 129.09 |
| 2020-04-22 | 128.62 |
| 2020-04-21 | 127.18 |
| 2020-04-20 | 130.29 |
| 2020-04-17 | 128.86 |
| 2020-04-16 | 128.62 |
| 2020-04-15 | 126.23 |
| 2020-04-14 | 127.42 |
| 2020-04-09 | 122.65 |
| 2020-04-08 | 115.01 |
| 2020-04-07 | 114.30 |
| 2020-04-06 | 103.32 |
| 2020-04-03 | 96.88 |
| 2020-04-02 | 96.40 |
| 2020-04-01 | 108.57 |
| 2020-03-31 | 113.82 |
| 2020-03-30 | 108.57 |
| 2020-03-27 | 106.42 |
| 2020-03-26 | 109.05 |
| 2020-03-25 | 110.72 |
| 2020-03-24 | 95.68 |
| 2020-03-23 | 79.22 |
| 2020-03-20 | 90.20 |
| 2020-03-19 | 83.51 |
| 2020-03-18 | 87.81 |
| 2020-03-17 | 94.49 |
| 2020-03-16 | 96.64 |
| 2020-03-13 | 107.85 |
| 2020-03-12 | 110.48 |
| 2020-03-11 | 119.79 |
| 2020-03-10 | 122.65 |
| 2020-03-09 | 120.03 |
| 2020-03-06 | 136.97 |
| 2020-03-05 | 141.98 |
| 2020-03-04 | 138.64 |
| 2020-03-03 | 140.07 |
| 2020-03-02 | 141.03 |
| 2020-02-28 | 136.97 |
| 2020-02-27 | 143.89 |
| 2020-02-26 | 141.50 |
| 2020-02-25 | 142.93 |
| 2020-02-24 | 141.03 |
| 2020-02-21 | 149.14 |
| 2020-02-20 | 155.34 |
| 2020-02-19 | 157.25 |
| 2020-02-18 | 155.34 |
| 2020-02-17 | 158.21 |
| 2020-02-14 | 158.21 |
| 2020-02-13 | 158.21 |
| 2020-02-12 | 160.59 |
| 2020-02-11 | 158.21 |
| 2020-02-10 | 158.68 |
| 2020-02-07 | 158.68 |
| 2020-02-06 | 160.59 |
| 2020-02-05 | 152.96 |
| 2020-02-04 | 152.00 |
| 2020-02-03 | 148.66 |
| 2020-01-31 | 148.66 |
| 2020-01-30 | 151.05 |
| 2020-01-29 | 161.55 |
| 2020-01-24 | 174.91 |
| 2020-01-23 | 171.09 |
| 2020-01-22 | 179.21 |
| 2020-01-21 | 176.34 |
| 2020-01-20 | 189.23 |
| 2020-01-17 | 194.00 |
| 2020-01-16 | 187.32 |
| 2020-01-15 | 185.89 |
| 2020-01-14 | 186.84 |
| 2020-01-13 | 186.84 |
| 2020-01-10 | 183.03 |
| 2020-01-09 | 182.07 |
| 2020-01-08 | 171.09 |
| 2020-01-07 | 173.00 |
| 2020-01-06 | 172.05 |
| 2020-01-03 | 177.78 |
| 2020-01-02 | 176.82 |
| 2019-12-31 | 171.09 |
| 2019-12-30 | 173.96 |
| 2019-12-27 | 170.14 |
| 2019-12-24 | 160.59 |
| 2019-12-23 | 161.55 |
| 2019-12-20 | 161.55 |
| 2019-12-19 | 162.03 |
| 2019-12-18 | 164.41 |
| 2019-12-17 | 166.80 |
| 2019-12-16 | 160.59 |
| 2019-12-13 | 158.68 |
| 2019-12-12 | 153.43 |
| 2019-12-11 | 152.48 |
| 2019-12-10 | 151.05 |
| 2019-12-09 | 152.00 |
| 2019-12-06 | 152.96 |
| 2019-12-05 | 152.00 |
| 2019-12-04 | 150.57 |
| 2019-12-03 | 155.82 |
| 2019-12-02 | 154.39 |
| 2019-11-29 | 151.53 |
| 2019-11-28 | 155.34 |
| 2019-11-27 | 156.30 |
| 2019-11-26 | 155.34 |
| 2019-11-25 | 158.68 |
| 2019-11-22 | 156.30 |
| 2019-11-21 | 152.00 |
| 2019-11-20 | 155.82 |
| 2019-11-19 | 160.59 |
| 2019-11-18 | 157.73 |
| 2019-11-15 | 151.53 |
| 2019-11-14 | 155.82 |
| 2019-11-13 | 152.00 |
| 2019-11-12 | 159.16 |
| 2019-11-11 | 157.25 |
| 2019-11-08 | 165.37 |
| 2019-11-07 | 162.50 |
| 2019-11-06 | 157.73 |
| 2019-11-05 | 158.68 |
| 2019-11-04 | 157.25 |
| 2019-11-01 | 150.09 |
| 2019-10-31 | 145.32 |
| 2019-10-30 | 144.37 |
| 2019-10-29 | 147.23 |
| 2019-10-28 | 144.84 |
| 2019-10-25 | 140.07 |
| 2019-10-24 | 139.59 |
| 2019-10-23 | 136.97 |
| 2019-10-22 | 141.50 |
| 2019-10-21 | 140.07 |
| 2019-10-18 | 139.59 |
| 2019-10-17 | 141.98 |
| 2019-10-16 | 139.59 |
| 2019-10-15 | 139.12 |
| 2019-10-14 | 140.55 |
| 2019-10-11 | 138.64 |
| 2019-10-10 | 133.87 |
| 2019-10-09 | 131.24 |
| 2019-10-08 | 131.96 |
| 2019-10-04 | 126.95 |
| 2019-10-03 | 127.66 |
| 2019-10-02 | 130.29 |
| 2019-09-30 | 131.48 |
| 2019-09-27 | 138.40 |
| 2019-09-26 | 136.01 |
| 2019-09-25 | 135.30 |
| 2019-09-24 | 139.12 |
| 2019-09-23 | 145.80 |
| 2019-09-20 | 149.62 |
| 2019-09-19 | 149.62 |
| 2019-09-18 | 151.53 |
| 2019-09-17 | 149.14 |
| 2019-09-16 | 151.53 |
| 2019-09-13 | 156.30 |
| 2019-09-12 | 154.87 |
| 2019-09-11 | 153.43 |
| 2019-09-10 | 152.00 |
| 2019-09-09 | 151.53 |
| 2019-09-06 | 145.08 |
| 2019-09-05 | 145.55 |
| 2019-09-04 | 141.78 |
| 2019-09-03 | 136.60 |
| 2019-09-02 | 138.01 |
| 2019-08-30 | 137.54 |
| 2019-08-29 | 132.36 |
| 2019-08-28 | 134.48 |
| 2019-08-27 | 125.52 |
| 2019-08-26 | 125.29 |
| 2019-08-23 | 127.41 |
| 2019-08-22 | 124.34 |
| 2019-08-21 | 124.58 |
| 2019-08-20 | 125.52 |
| 2019-08-19 | 127.41 |
| 2019-08-16 | 119.16 |
| 2019-08-15 | 116.57 |
| 2019-08-14 | 116.80 |
| 2019-08-13 | 112.09 |
| 2019-08-12 | 118.69 |
| 2019-08-09 | 118.45 |
| 2019-08-08 | 121.52 |
| 2019-08-07 | 119.63 |
| 2019-08-06 | 116.10 |
| 2019-08-05 | 120.10 |
| 2019-08-02 | 131.41 |
| 2019-08-01 | 140.37 |
| 2019-07-31 | 143.67 |
| 2019-07-30 | 145.55 |
| 2019-07-29 | 148.38 |
| 2019-07-26 | 150.74 |
| 2019-07-25 | 156.87 |
| 2019-07-24 | 156.87 |
| 2019-07-23 | 154.51 |
| 2019-07-22 | 151.68 |
| 2019-07-19 | 153.09 |
| 2019-07-18 | 149.80 |
| 2019-07-17 | 150.27 |
| 2019-07-16 | 149.32 |
| 2019-07-15 | 150.74 |
| 2019-07-12 | 149.80 |
| 2019-07-11 | 149.80 |
| 2019-07-10 | 148.38 |
| 2019-07-09 | 142.73 |
| 2019-07-08 | 144.61 |
| 2019-07-05 | 147.44 |
| 2019-07-04 | 149.80 |
| 2019-07-03 | 148.38 |
| 2019-07-02 | 149.32 |
| 2019-06-28 | 144.61 |
| 2019-06-27 | 146.97 |
| 2019-06-26 | 141.31 |
| 2019-06-25 | 139.90 |
| 2019-06-24 | 140.37 |
| 2019-06-21 | 141.78 |
| 2019-06-20 | 143.20 |
| 2019-06-19 | 139.90 |
| 2019-06-18 | 133.30 |
| 2019-06-17 | 132.36 |
| 2019-06-14 | 133.54 |
| 2019-06-13 | 134.95 |
| 2019-06-12 | 137.07 |
| 2019-06-11 | 142.25 |
| 2019-06-10 | 137.31 |
| 2019-06-06 | 128.21 |
| 2019-06-05 | 125.94 |
| 2019-06-04 | 126.85 |
| 2019-06-03 | 130.03 |
| 2019-05-31 | 130.03 |
| 2019-05-30 | 131.40 |
| 2019-05-29 | 130.49 |
| 2019-05-28 | 130.49 |
| 2019-05-27 | 129.12 |
| 2019-05-24 | 130.94 |
| 2019-05-23 | 129.12 |
| 2019-05-22 | 138.22 |
| 2019-05-21 | 138.67 |
| 2019-05-20 | 138.22 |
| 2019-05-17 | 140.94 |
| 2019-05-16 | 146.85 |
| 2019-05-15 | 147.76 |
| 2019-05-14 | 147.76 |
| 2019-05-10 | 154.58 |
| 2019-05-09 | 151.85 |
| 2019-05-08 | 156.85 |
| 2019-05-07 | 159.58 |
| 2019-05-06 | 161.85 |
| 2019-05-03 | 176.86 |
| 2019-05-02 | 176.86 |
| 2019-04-30 | 176.40 |
| 2019-04-29 | 180.95 |
| 2019-04-26 | 180.04 |
| 2019-04-25 | 181.40 |
| 2019-04-24 | 188.68 |
| 2019-04-23 | 187.77 |
| 2019-04-18 | 191.86 |
| 2019-04-17 | 192.77 |
| 2019-04-16 | 192.31 |
| 2019-04-15 | 190.50 |
| 2019-04-12 | 190.95 |
| 2019-04-11 | 192.77 |
| 2019-04-10 | 200.95 |
| 2019-04-09 | 204.59 |
| 2019-04-08 | 207.32 |
| 2019-04-04 | 208.22 |
| 2019-04-03 | 210.50 |
| 2019-04-02 | 201.86 |
| 2019-04-01 | 204.59 |
| 2019-03-29 | 202.31 |
| 2019-03-28 | 190.50 |
| 2019-03-27 | 192.31 |
| 2019-03-26 | 168.67 |
| 2019-03-25 | 173.67 |
| 2019-03-22 | 182.31 |
| 2019-03-21 | 183.68 |
| 2019-03-20 | 185.04 |
| 2019-03-19 | 185.95 |
| 2019-03-18 | 188.22 |
| 2019-03-15 | 179.13 |
| 2019-03-14 | 175.95 |
| 2019-03-13 | 179.13 |
| 2019-03-12 | 185.04 |
| 2019-03-11 | 177.77 |
| 2019-03-08 | 175.49 |
| 2019-03-07 | 188.22 |
| 2019-03-06 | 198.22 |
| 2019-03-05 | 203.22 |
| 2019-03-04 | 209.59 |
| 2019-03-01 | 201.41 |
| 2019-02-28 | 193.68 |
| 2019-02-27 | 199.13 |
| 2019-02-26 | 200.95 |
| 2019-02-25 | 206.86 |
| 2019-02-22 | 192.31 |
| 2019-02-21 | 181.86 |
| 2019-02-20 | 177.77 |
| 2019-02-19 | 179.58 |
| 2019-02-18 | 180.04 |
| 2019-02-15 | 171.40 |
| 2019-02-14 | 180.95 |
| 2019-02-13 | 180.04 |
| 2019-02-12 | 168.22 |
| 2019-02-11 | 169.13 |
| 2019-02-08 | 167.31 |
| 2019-02-04 | 168.67 |
| 2019-02-01 | 169.58 |
| 2019-01-31 | 165.95 |
| 2019-01-30 | 145.94 |
| 2019-01-29 | 150.94 |
| 2019-01-28 | 150.49 |
| 2019-01-25 | 150.94 |
| 2019-01-24 | 147.76 |
| 2019-01-23 | 145.94 |
| 2019-01-22 | 152.76 |
| 2019-01-21 | 155.94 |
| 2019-01-18 | 150.03 |
| 2019-01-17 | 140.94 |
| 2019-01-16 | 145.49 |
| 2019-01-15 | 143.22 |
| 2019-01-14 | 135.94 |
| 2019-01-11 | 143.22 |
| 2019-01-10 | 145.49 |
| 2019-01-09 | 147.76 |
| 2019-01-08 | 142.76 |
| 2019-01-07 | 143.67 |
| 2019-01-04 | 145.03 |
| 2019-01-03 | 141.40 |
| 2019-01-02 | 145.03 |
| 2018-12-31 | 159.13 |
| 2018-12-28 | 154.13 |
| 2018-12-27 | 151.40 |
| 2018-12-24 | 154.13 |
| 2018-12-21 | 157.31 |
| 2018-12-20 | 165.04 |
| 2018-12-19 | 170.49 |
| 2018-12-18 | 172.77 |
| 2018-12-17 | 179.13 |
| 2018-12-14 | 181.40 |
| 2018-12-13 | 190.04 |
| 2018-12-12 | 183.68 |
| 2018-12-11 | 172.77 |
| 2018-12-10 | 173.22 |
| 2018-12-07 | 178.22 |
| 2018-12-06 | 176.86 |
| 2018-12-05 | 188.22 |
| 2018-12-04 | 190.04 |
| 2018-12-03 | 190.50 |
| 2018-11-30 | 182.77 |
| 2018-11-29 | 176.86 |
| 2018-11-28 | 180.95 |
| 2018-11-27 | 176.86 |
| 2018-11-26 | 176.86 |
| 2018-11-23 | 171.86 |
| 2018-11-22 | 178.68 |
| 2018-11-21 | 185.49 |
| 2018-11-20 | 184.13 |
| 2018-11-19 | 192.31 |
| 2018-11-16 | 188.22 |
| 2018-11-15 | 186.86 |
| 2018-11-14 | 180.04 |
| 2018-11-13 | 180.04 |
| 2018-11-12 | 180.04 |
| 2018-11-09 | 172.31 |
| 2018-11-08 | 176.86 |
| 2018-11-07 | 180.95 |
| 2018-11-06 | 178.22 |
| 2018-11-05 | 176.40 |
| 2018-11-02 | 186.40 |
| 2018-11-01 | 166.40 |
| 2018-10-31 | 160.04 |
| 2018-10-30 | 154.58 |
| 2018-10-29 | 158.22 |
| 2018-10-26 | 163.67 |
| 2018-10-25 | 170.04 |
| 2018-10-24 | 171.40 |
| 2018-10-23 | 174.13 |
| 2018-10-22 | 187.31 |
| 2018-10-19 | 178.22 |
| 2018-10-18 | 169.58 |
| 2018-10-16 | 168.67 |
| 2018-10-15 | 164.58 |
| 2018-10-12 | 170.95 |
| 2018-10-11 | 172.31 |
| 2018-10-10 | 190.50 |
| 2018-10-09 | 190.95 |
| 2018-10-08 | 190.95 |
| 2018-10-05 | 200.04 |
| 2018-10-04 | 204.13 |
| 2018-10-03 | 213.68 |
| 2018-10-02 | 212.77 |
| 2018-09-28 | 213.68 |
| 2018-09-27 | 215.50 |
| 2018-09-26 | 218.23 |
| 2018-09-24 | 217.77 |
| 2018-09-21 | 222.77 |
| 2018-09-20 | 214.59 |
| 2018-09-19 | 215.50 |
| 2018-09-18 | 209.59 |
| 2018-09-17 | 204.59 |
| 2018-09-14 | 207.77 |
| 2018-09-13 | 203.68 |
| 2018-09-12 | 195.95 |
| 2018-09-11 | 204.13 |
| 2018-09-10 | 203.68 |
| 2018-09-07 | 217.32 |
| 2018-09-06 | 217.32 |
| 2018-09-05 | 220.04 |
| 2018-09-04 | 222.32 |
| 2018-09-03 | 223.68 |
| 2018-08-31 | 222.77 |
| 2018-08-30 | 230.05 |
| 2018-08-29 | 230.96 |
| 2018-08-28 | 230.50 |
| 2018-08-27 | 230.96 |
| 2018-08-24 | 218.68 |
| 2018-08-23 | 220.04 |
| 2018-08-22 | 221.86 |
| 2018-08-21 | 216.41 |
| 2018-08-20 | 204.13 |
| 2018-08-17 | 196.41 |
| 2018-08-16 | 192.77 |
| 2018-08-15 | 195.04 |
| 2018-08-14 | 202.31 |
| 2018-08-13 | 210.04 |
| 2018-08-10 | 212.77 |
| 2018-08-09 | 215.50 |
| 2018-08-08 | 210.50 |
| 2018-08-07 | 210.04 |
| 2018-08-06 | 201.86 |
| 2018-08-03 | 206.41 |
| 2018-08-02 | 212.77 |
| 2018-08-01 | 222.32 |
| 2018-07-31 | 225.95 |
| 2018-07-30 | 224.59 |
| 2018-07-27 | 228.23 |
| 2018-07-26 | 230.96 |
| 2018-07-25 | 232.77 |
| 2018-07-24 | 227.32 |
| 2018-07-23 | 219.14 |
| 2018-07-20 | 217.77 |
| 2018-07-19 | 221.41 |
| 2018-07-18 | 228.68 |
| 2018-07-17 | 229.59 |
| 2018-07-16 | 234.59 |
| 2018-07-13 | 227.32 |
| 2018-07-12 | 229.59 |
| 2018-07-11 | 221.86 |
| 2018-07-10 | 230.50 |
| 2018-07-09 | 235.96 |
| 2018-07-06 | 224.59 |
| 2018-07-05 | 220.04 |
| 2018-07-04 | 220.50 |
| 2018-07-03 | 230.50 |
| 2018-06-29 | 235.50 |
| 2018-06-28 | 222.32 |
| 2018-06-27 | 224.59 |
| 2018-06-26 | 240.96 |
| 2018-06-25 | 241.87 |
| 2018-06-22 | 253.23 |
| 2018-06-21 | 256.87 |
| 2018-06-20 | 260.05 |
| 2018-06-19 | 261.87 |
| 2018-06-15 | 278.69 |
| 2018-06-14 | 280.05 |
| 2018-06-13 | 284.14 |
| 2018-06-12 | 286.42 |
| 2018-06-11 | 286.87 |
| 2018-06-08 | 285.96 |
| 2018-06-07 | 288.46 |
| 2018-06-06 | 288.91 |
| 2018-06-05 | 287.13 |
| 2018-06-04 | 286.68 |
| 2018-06-01 | 283.12 |
| 2018-05-31 | 284.01 |
| 2018-05-30 | 271.98 |
| 2018-05-29 | 279.11 |
| 2018-05-28 | 283.56 |
| 2018-05-25 | 284.01 |
| 2018-05-24 | 285.79 |
| 2018-05-23 | 284.90 |
| 2018-05-21 | 284.90 |
| 2018-05-18 | 283.56 |
| 2018-05-17 | 282.67 |
| 2018-05-16 | 292.03 |
| 2018-05-15 | 289.35 |
| 2018-05-14 | 289.35 |
| 2018-05-11 | 280.44 |
| 2018-05-10 | 274.65 |
| 2018-05-09 | 274.65 |
| 2018-05-08 | 267.97 |
| 2018-05-07 | 267.08 |
| 2018-05-04 | 274.65 |
| 2018-05-03 | 270.20 |
| 2018-05-02 | 271.98 |
| 2018-04-30 | 275.54 |
| 2018-04-27 | 271.98 |
| 2018-04-26 | 269.75 |
| 2018-04-25 | 274.65 |
| 2018-04-24 | 273.32 |
| 2018-04-23 | 269.31 |
| 2018-04-20 | 271.53 |
| 2018-04-19 | 279.11 |
| 2018-04-18 | 278.66 |
| 2018-04-17 | 282.67 |
| 2018-04-16 | 286.24 |
| 2018-04-13 | 296.04 |
| 2018-04-12 | 297.82 |
| 2018-04-11 | 298.71 |
| 2018-04-10 | 299.15 |
| 2018-04-09 | 286.24 |
| 2018-04-06 | 282.23 |
| 2018-04-04 | 275.99 |
| 2018-04-03 | 283.56 |
| 2018-03-29 | 278.66 |
| 2018-03-28 | 291.58 |
| 2018-03-27 | 299.60 |
| 2018-03-26 | 286.24 |
| 2018-03-23 | 268.42 |
| 2018-03-22 | 289.80 |
| 2018-03-21 | 294.25 |
| 2018-03-20 | 293.81 |
| 2018-03-19 | 283.12 |
| 2018-03-16 | 287.13 |
| 2018-03-15 | 284.01 |
| 2018-03-14 | 280.89 |
| 2018-03-13 | 280.89 |
| 2018-03-12 | 279.11 |
| 2018-03-09 | 276.44 |
| 2018-03-08 | 267.53 |
| 2018-03-07 | 259.51 |
| 2018-03-06 | 267.08 |
| 2018-03-05 | 258.62 |
| 2018-03-02 | 267.08 |
| 2018-03-01 | 281.78 |
| 2018-02-28 | 284.45 |
| 2018-02-27 | 286.24 |
| 2018-02-26 | 292.92 |
| 2018-02-23 | 285.79 |
| 2018-02-22 | 283.12 |
| 2018-02-21 | 284.01 |
| 2018-02-20 | 277.33 |
| 2018-02-15 | 277.77 |
| 2018-02-14 | 269.31 |
| 2018-02-13 | 263.52 |
| 2018-02-12 | 257.72 |
| 2018-02-09 | 246.59 |
| 2018-02-08 | 269.31 |
| 2018-02-07 | 267.08 |
| 2018-02-06 | 270.64 |
| 2018-02-05 | 304.06 |
| 2018-02-02 | 318.76 |
| 2018-02-01 | 315.64 |
| 2018-01-31 | 311.63 |
| 2018-01-30 | 318.31 |
| 2018-01-29 | 320.54 |
| 2018-01-26 | 329.89 |
| 2018-01-25 | 324.99 |
| 2018-01-24 | 338.80 |
| 2018-01-23 | 340.14 |
| 2018-01-22 | 336.58 |
| 2018-01-19 | 314.75 |
| 2018-01-18 | 310.74 |
| 2018-01-17 | 309.85 |
| 2018-01-16 | 312.07 |
| 2018-01-15 | 302.72 |
| 2018-01-12 | 312.07 |
| 2018-01-11 | 308.96 |
| 2018-01-10 | 313.86 |
| 2018-01-09 | 314.30 |
| 2018-01-08 | 321.87 |
| 2018-01-05 | 310.74 |
| 2018-01-04 | 312.07 |
| 2018-01-03 | 307.17 |
| 2018-01-02 | 307.62 |
| 2017-12-29 | 285.79 |
| 2017-12-28 | 288.02 |
| 2017-12-27 | 281.78 |
| 2017-12-22 | 286.24 |
| 2017-12-21 | 292.92 |
| 2017-12-20 | 261.73 |
| 2017-12-19 | 266.19 |
| 2017-12-18 | 255.94 |
| 2017-12-15 | 257.28 |
| 2017-12-14 | 269.75 |
| 2017-12-13 | 267.08 |
| 2017-12-12 | 263.96 |
| 2017-12-11 | 274.21 |
| 2017-12-08 | 267.08 |
| 2017-12-07 | 253.27 |
| 2017-12-06 | 245.70 |
| 2017-12-05 | 265.30 |
| 2017-12-04 | 267.53 |
| 2017-12-01 | 262.63 |
| 2017-11-30 | 260.84 |
| 2017-11-29 | 277.77 |
| 2017-11-28 | 276.88 |
| 2017-11-27 | 276.88 |
| 2017-11-24 | 283.12 |
| 2017-11-23 | 282.23 |
| 2017-11-22 | 300.94 |
| 2017-11-21 | 305.39 |
| 2017-11-20 | 279.55 |
| 2017-11-17 | 280.00 |
| 2017-11-16 | 292.03 |
| 2017-11-15 | 289.35 |
| 2017-11-14 | 297.37 |
| 2017-11-13 | 295.59 |
| 2017-11-10 | 308.51 |
| 2017-11-09 | 324.10 |
| 2017-11-08 | 320.54 |
| 2017-11-07 | 318.76 |
| 2017-11-06 | 316.08 |
| 2017-11-03 | 323.66 |
| 2017-11-02 | 316.97 |
| 2017-11-01 | 322.32 |
| 2017-10-31 | 330.78 |
| 2017-10-30 | 327.22 |
| 2017-10-27 | 330.34 |
| 2017-10-26 | 332.12 |
| 2017-10-25 | 343.70 |
| 2017-10-24 | 307.17 |
| 2017-10-23 | 315.64 |
| 2017-10-20 | 317.42 |
| 2017-10-19 | 300.94 |
| 2017-10-18 | 316.97 |
| 2017-10-17 | 314.30 |
| 2017-10-16 | 320.98 |
| 2017-10-13 | 301.38 |
| 2017-10-12 | 305.84 |
| 2017-10-11 | 299.15 |
| 2017-10-10 | 300.05 |
| 2017-10-09 | 295.59 |
| 2017-10-06 | 298.71 |
| 2017-10-04 | 271.98 |
| 2017-10-03 | 277.33 |
| 2017-09-29 | 266.63 |
| 2017-09-28 | 260.40 |
| 2017-09-27 | 274.65 |
| 2017-09-26 | 263.52 |
| 2017-09-25 | 259.06 |
| 2017-09-22 | 274.21 |
| 2017-09-21 | 276.44 |
| 2017-09-20 | 285.34 |
| 2017-09-19 | 270.64 |
| 2017-09-18 | 273.32 |
| 2017-09-15 | 234.11 |
| 2017-09-14 | 223.42 |
| 2017-09-13 | 214.96 |
| 2017-09-12 | 218.08 |
| 2017-09-11 | 223.42 |
| 2017-09-08 | 209.17 |
| 2017-09-07 | 205.16 |
| 2017-09-06 | 199.81 |
| 2017-09-05 | 205.16 |
| 2017-09-04 | 203.38 |
| 2017-09-01 | 208.28 |
| 2017-08-31 | 202.48 |
| 2017-08-30 | 181.55 |
| 2017-08-29 | 175.76 |
| 2017-08-28 | 175.76 |
| 2017-08-25 | 174.86 |
| 2017-08-24 | 171.75 |
| 2017-08-22 | 169.96 |
| 2017-08-21 | 168.63 |
| 2017-08-18 | 162.84 |
| 2017-08-17 | 164.17 |
| 2017-08-16 | 164.62 |
| 2017-08-15 | 165.06 |
| 2017-08-14 | 164.17 |
| 2017-08-11 | 162.39 |
| 2017-08-10 | 168.18 |
| 2017-08-09 | 172.64 |
| 2017-08-08 | 171.75 |
| 2017-08-07 | 168.18 |
| 2017-08-04 | 167.29 |
| 2017-08-03 | 165.06 |
| 2017-08-02 | 167.74 |
| 2017-08-01 | 165.06 |
| 2017-07-31 | 163.73 |
| 2017-07-28 | 161.50 |
| 2017-07-27 | 159.27 |
| 2017-07-26 | 156.60 |
| 2017-07-25 | 161.95 |
| 2017-07-24 | 164.62 |
| 2017-07-21 | 162.39 |
| 2017-07-20 | 163.28 |
| 2017-07-19 | 164.62 |
| 2017-07-18 | 159.27 |
| 2017-07-17 | 164.62 |
| 2017-07-14 | 169.07 |
| 2017-07-13 | 169.96 |
| 2017-07-12 | 166.40 |
| 2017-07-11 | 167.29 |
| 2017-07-10 | 161.95 |
| 2017-07-07 | 162.84 |
| 2017-07-06 | 167.74 |
| 2017-07-05 | 168.18 |
| 2017-07-04 | 165.51 |
| 2017-07-03 | 169.96 |
| 2017-06-30 | 171.75 |
| 2017-06-29 | 173.97 |
| 2017-06-28 | 169.07 |
| 2017-06-27 | 168.63 |
| 2017-06-26 | 168.63 |
| 2017-06-23 | 165.06 |
| 2017-06-22 | 161.50 |
| 2017-06-21 | 177.54 |
| 2017-06-20 | 179.76 |
| 2017-06-19 | 181.99 |
| 2017-06-16 | 177.54 |
| 2017-06-15 | 173.08 |
| 2017-06-14 | 180.66 |
| 2017-06-13 | 178.43 |
| 2017-06-12 | 180.66 |
| 2017-06-09 | 186.00 |
| 2017-06-08 | 185.11 |
| 2017-06-07 | 175.98 |
| 2017-06-06 | 175.10 |
| 2017-06-05 | 169.41 |
| 2017-06-02 | 167.22 |
| 2017-06-01 | 167.66 |
| 2017-05-31 | 165.46 |
| 2017-05-29 | 164.59 |
| 2017-05-26 | 164.59 |
| 2017-05-25 | 156.27 |
| 2017-05-24 | 153.20 |
| 2017-05-23 | 154.08 |
| 2017-05-22 | 156.27 |
| 2017-05-19 | 156.27 |
| 2017-05-18 | 155.39 |
| 2017-05-17 | 156.70 |
| 2017-05-16 | 159.33 |
| 2017-05-15 | 158.89 |
| 2017-05-12 | 158.02 |
| 2017-05-11 | 158.02 |
| 2017-05-10 | 156.70 |
| 2017-05-09 | 153.64 |
| 2017-05-08 | 152.32 |
| 2017-05-05 | 151.45 |
| 2017-05-04 | 155.83 |
| 2017-05-02 | 156.70 |
| 2017-04-28 | 158.02 |
| 2017-04-27 | 156.27 |
| 2017-04-26 | 159.33 |
| 2017-04-25 | 156.27 |
| 2017-04-24 | 152.32 |
| 2017-04-21 | 153.20 |
| 2017-04-20 | 152.76 |
| 2017-04-19 | 148.38 |
| 2017-04-18 | 151.45 |
| 2017-04-13 | 155.39 |
| 2017-04-12 | 156.27 |
| 2017-04-11 | 155.83 |
| 2017-04-10 | 158.89 |
| 2017-04-07 | 160.21 |
| 2017-04-06 | 160.21 |
| 2017-04-05 | 159.77 |
| 2017-04-03 | 158.46 |
| 2017-03-31 | 155.83 |
| 2017-03-30 | 155.39 |
| 2017-03-29 | 156.70 |
| 2017-03-28 | 151.45 |
| 2017-03-27 | 155.83 |
| 2017-03-24 | 163.27 |
| 2017-03-23 | 168.09 |
| 2017-03-22 | 167.22 |
| 2017-03-21 | 170.72 |
| 2017-03-20 | 171.16 |
| 2017-03-17 | 174.66 |
| 2017-03-16 | 175.10 |
| 2017-03-15 | 169.41 |
| 2017-03-14 | 169.85 |
| 2017-03-13 | 167.66 |
| 2017-03-10 | 162.84 |
| 2017-03-09 | 163.27 |
| 2017-03-08 | 167.66 |
| 2017-03-07 | 168.53 |
| 2017-03-06 | 168.53 |
| 2017-03-03 | 166.34 |
| 2017-03-02 | 167.66 |
| 2017-03-01 | 166.78 |
| 2017-02-28 | 167.22 |
| 2017-02-27 | 168.53 |
| 2017-02-24 | 171.60 |
| 2017-02-23 | 173.35 |
| 2017-02-22 | 175.98 |
| 2017-02-21 | 169.85 |
| 2017-02-20 | 169.85 |
| 2017-02-17 | 165.46 |
| 2017-02-16 | 171.16 |
| 2017-02-15 | 174.23 |
| 2017-02-14 | 171.16 |
| 2017-02-13 | 173.79 |
| 2017-02-10 | 169.41 |
| 2017-02-09 | 176.42 |
| 2017-02-08 | 172.91 |
| 2017-02-07 | 160.65 |
| 2017-02-06 | 160.65 |
| 2017-02-03 | 158.46 |
| 2017-02-02 | 161.08 |
| 2017-02-01 | 161.08 |
| 2017-01-27 | 159.33 |
| 2017-01-26 | 161.96 |
| 2017-01-25 | 159.77 |
| 2017-01-24 | 160.65 |
| 2017-01-23 | 159.77 |
| 2017-01-20 | 161.96 |
| 2017-01-19 | 158.46 |
| 2017-01-18 | 154.95 |
| 2017-01-17 | 147.07 |
| 2017-01-16 | 144.44 |
| 2017-01-13 | 146.19 |
| 2017-01-12 | 144.44 |
| 2017-01-11 | 143.56 |
| 2017-01-10 | 144.00 |
| 2017-01-09 | 141.81 |
| 2017-01-06 | 140.93 |
| 2017-01-05 | 140.06 |
| 2017-01-04 | 138.74 |
| 2017-01-03 | 137.87 |
| 2016-12-30 | 140.50 |
| 2016-12-29 | 136.55 |
| 2016-12-28 | 136.99 |
| 2016-12-23 | 136.11 |
| 2016-12-22 | 138.31 |
| 2016-12-21 | 143.12 |
| 2016-12-20 | 142.69 |
| 2016-12-19 | 140.93 |
| 2016-12-16 | 143.12 |
| 2016-12-15 | 141.81 |
| 2016-12-14 | 146.19 |
| 2016-12-13 | 147.07 |
| 2016-12-12 | 148.82 |
| 2016-12-09 | 152.76 |
| 2016-12-08 | 158.46 |
| 2016-12-07 | 155.83 |
| 2016-12-06 | 155.83 |
| 2016-12-05 | 145.31 |
| 2016-12-02 | 149.69 |
| 2016-12-01 | 151.01 |
| 2016-11-30 | 151.88 |
| 2016-11-29 | 152.32 |
| 2016-11-28 | 155.39 |
| 2016-11-25 | 151.45 |
| 2016-11-24 | 150.57 |
| 2016-11-23 | 150.57 |
| 2016-11-22 | 151.45 |
| 2016-11-21 | 146.19 |
| 2016-11-18 | 145.75 |
| 2016-11-17 | 142.69 |
| 2016-11-16 | 144.88 |
| 2016-11-15 | 143.56 |
| 2016-11-14 | 141.37 |
| 2016-11-11 | 149.26 |
| 2016-11-10 | 149.69 |
| 2016-11-09 | 148.38 |
| 2016-11-08 | 149.69 |
| 2016-11-07 | 148.38 |
| 2016-11-04 | 140.93 |
| 2016-11-03 | 142.25 |
| 2016-11-02 | 145.75 |
| 2016-11-01 | 149.69 |
| 2016-10-31 | 146.63 |
| 2016-10-28 | 151.01 |
| 2016-10-27 | 151.01 |
| 2016-10-26 | 154.51 |
| 2016-10-25 | 158.89 |
| 2016-10-24 | 158.89 |
| 2016-10-20 | 152.76 |
| 2016-10-19 | 155.39 |
| 2016-10-18 | 157.14 |
| 2016-10-17 | 148.38 |
| 2016-10-14 | 153.64 |
| 2016-10-13 | 149.69 |
| 2016-10-12 | 157.58 |
| 2016-10-11 | 162.40 |
| 2016-10-07 | 162.84 |
| 2016-10-06 | 163.71 |
| 2016-10-05 | 162.40 |
| 2016-10-04 | 160.65 |
| 2016-10-03 | 160.21 |
| 2016-09-30 | 154.95 |
| 2016-09-29 | 164.15 |
| 2016-09-28 | 162.84 |
| 2016-09-27 | 162.40 |
| 2016-09-26 | 161.52 |
| 2016-09-23 | 173.79 |
| 2016-09-22 | 174.23 |
| 2016-09-21 | 172.91 |
| 2016-09-20 | 168.97 |
| 2016-09-19 | 167.22 |
| 2016-09-15 | 165.46 |
| 2016-09-14 | 162.84 |
| 2016-09-13 | 158.89 |
| 2016-09-12 | 155.39 |
| 2016-09-09 | 169.85 |
| 2016-09-08 | 161.52 |
| 2016-09-07 | 158.46 |
| 2016-09-06 | 160.65 |
| 2016-09-05 | 156.70 |
| 2016-09-02 | 140.06 |
| 2016-09-01 | 136.55 |
| 2016-08-31 | 135.24 |
| 2016-08-30 | 133.92 |
| 2016-08-29 | 133.49 |
| 2016-08-26 | 133.49 |
| 2016-08-25 | 132.61 |
| 2016-08-24 | 134.36 |
| 2016-08-23 | 134.36 |
| 2016-08-22 | 137.87 |
| 2016-08-19 | 136.11 |
| 2016-08-18 | 139.62 |
| 2016-08-17 | 138.31 |
| 2016-08-16 | 146.63 |
| 2016-08-15 | 145.75 |
| 2016-08-12 | 139.62 |
| 2016-08-11 | 132.17 |
| 2016-08-10 | 127.79 |
| 2016-08-09 | 129.54 |
| 2016-08-08 | 126.92 |
| 2016-08-05 | 119.03 |
| 2016-08-04 | 118.81 |
| 2016-08-03 | 121.22 |
| 2016-08-01 | 121.22 |
| 2016-07-29 | 122.10 |
| 2016-07-28 | 126.92 |
| 2016-07-27 | 126.92 |
| 2016-07-26 | 123.41 |
| 2016-07-25 | 126.92 |
| 2016-07-22 | 126.04 |
| 2016-07-21 | 126.04 |
| 2016-07-20 | 126.04 |
| 2016-07-19 | 123.85 |
| 2016-07-18 | 126.04 |
| 2016-07-15 | 126.92 |
| 2016-07-14 | 126.48 |
| 2016-07-13 | 119.91 |
| 2016-07-12 | 119.03 |
| 2016-07-11 | 115.31 |
| 2016-07-08 | 114.21 |
| 2016-07-07 | 114.87 |
| 2016-07-06 | 117.28 |
| 2016-07-05 | 119.47 |
| 2016-07-04 | 122.53 |
| 2016-06-30 | 119.03 |
| 2016-06-29 | 115.74 |
| 2016-06-28 | 113.55 |
| 2016-06-27 | 114.87 |
| 2016-06-24 | 114.65 |
| 2016-06-23 | 122.53 |
| 2016-06-22 | 124.73 |
| 2016-06-21 | 123.41 |
| 2016-06-20 | 119.91 |
| 2016-06-17 | 115.31 |
| 2016-06-16 | 113.12 |
| 2016-06-15 | 118.81 |
| 2016-06-14 | 117.28 |
| 2016-06-13 | 119.03 |
| 2016-06-10 | 126.04 |
| 2016-06-08 | 135.24 |
| 2016-06-07 | 135.68 |
| 2016-06-06 | 136.11 |
| 2016-06-03 | 136.99 |
| 2016-06-02 | 138.96 |
| 2016-06-01 | 135.94 |
| 2016-05-31 | 138.10 |
| 2016-05-30 | 138.53 |
| 2016-05-27 | 136.37 |
| 2016-05-26 | 129.04 |
| 2016-05-25 | 129.04 |
| 2016-05-24 | 125.59 |
| 2016-05-23 | 126.88 |
| 2016-05-20 | 126.88 |
| 2016-05-19 | 123.43 |
| 2016-05-18 | 123.43 |
| 2016-05-17 | 129.47 |
| 2016-05-16 | 123.87 |
| 2016-05-13 | 118.26 |
| 2016-05-12 | 117.40 |
| 2016-05-11 | 117.40 |
| 2016-05-10 | 118.26 |
| 2016-05-09 | 118.26 |
| 2016-05-06 | 118.69 |
| 2016-05-05 | 124.73 |
| 2016-05-04 | 126.45 |
| 2016-05-03 | 129.04 |
| 2016-04-29 | 132.49 |
| 2016-04-28 | 136.81 |
| 2016-04-27 | 137.67 |
| 2016-04-26 | 138.10 |
| 2016-04-25 | 141.98 |
| 2016-04-22 | 144.14 |
| 2016-04-21 | 145.00 |
| 2016-04-20 | 141.55 |
| 2016-04-19 | 145.43 |
| 2016-04-18 | 141.98 |
| 2016-04-15 | 145.86 |
| 2016-04-14 | 145.43 |
| 2016-04-13 | 146.29 |
| 2016-04-12 | 137.67 |
| 2016-04-11 | 135.94 |
| 2016-04-08 | 131.63 |
| 2016-04-07 | 132.06 |
| 2016-04-06 | 133.79 |
| 2016-04-05 | 132.92 |
| 2016-04-01 | 138.10 |
| 2016-03-31 | 138.10 |
| 2016-03-30 | 141.98 |
| 2016-03-29 | 131.20 |
| 2016-03-24 | 136.37 |
| 2016-03-23 | 139.82 |
| 2016-03-22 | 143.28 |
| 2016-03-21 | 148.88 |
| 2016-03-18 | 138.53 |
| 2016-03-17 | 129.47 |
| 2016-03-16 | 126.45 |
| 2016-03-15 | 129.47 |
| 2016-03-14 | 132.49 |
| 2016-03-11 | 129.04 |
| 2016-03-10 | 122.14 |
| 2016-03-09 | 122.57 |
| 2016-03-08 | 126.45 |
| 2016-03-07 | 129.04 |
| 2016-03-04 | 126.88 |
| 2016-03-03 | 123.43 |
| 2016-03-02 | 126.45 |
| 2016-03-01 | 118.26 |
| 2016-02-29 | 115.67 |
| 2016-02-26 | 122.57 |
| 2016-02-25 | 119.12 |
| 2016-02-24 | 120.85 |
| 2016-02-23 | 124.30 |
| 2016-02-22 | 129.90 |
| 2016-02-19 | 129.47 |
| 2016-02-18 | 130.34 |
| 2016-02-17 | 124.30 |
| 2016-02-16 | 126.88 |
| 2016-02-15 | 117.40 |
| 2016-02-12 | 102.08 |
| 2016-02-11 | 108.55 |
| 2016-02-05 | 120.41 |
| 2016-02-04 | 116.96 |
| 2016-02-03 | 112.65 |
| 2016-02-02 | 119.55 |
| 2016-02-01 | 118.69 |
| 2016-01-29 | 120.41 |
| 2016-01-28 | 116.96 |
| 2016-01-27 | 113.73 |
| 2016-01-26 | 112.87 |
| 2016-01-25 | 119.55 |
| 2016-01-22 | 114.81 |
| 2016-01-21 | 108.55 |
| 2016-01-20 | 117.40 |
| 2016-01-19 | 126.45 |
| 2016-01-18 | 117.40 |
| 2016-01-15 | 124.73 |
| 2016-01-14 | 126.88 |
| 2016-01-13 | 126.88 |
| 2016-01-12 | 127.75 |
| 2016-01-11 | 127.32 |
| 2016-01-08 | 132.92 |
| 2016-01-07 | 134.65 |
| 2016-01-06 | 149.31 |
| 2016-01-05 | 149.31 |
| 2016-01-04 | 149.31 |
| 2015-12-31 | 160.96 |
| 2015-12-30 | 160.53 |
| 2015-12-29 | 163.55 |
| 2015-12-28 | 160.53 |
| 2015-12-24 | 161.39 |
| 2015-12-23 | 161.82 |
| 2015-12-22 | 160.10 |
| 2015-12-21 | 164.84 |
| 2015-12-18 | 159.24 |
| 2015-12-17 | 159.67 |
| 2015-12-16 | 154.06 |
| 2015-12-15 | 151.47 |
| 2015-12-14 | 160.53 |
| 2015-12-11 | 187.70 |
| 2015-12-10 | 187.70 |
| 2015-12-09 | 190.72 |
| 2015-12-08 | 191.15 |
| 2015-12-07 | 195.04 |
| 2015-12-04 | 200.64 |
| 2015-12-03 | 207.11 |
| 2015-12-02 | 209.70 |
| 2015-12-01 | 204.96 |
| 2015-11-30 | 198.49 |
| 2015-11-27 | 199.78 |
| 2015-11-26 | 208.84 |
| 2015-11-25 | 211.86 |
| 2015-11-24 | 211.00 |
| 2015-11-23 | 207.98 |
| 2015-11-20 | 204.96 |
| 2015-11-19 | 202.80 |
| 2015-11-18 | 201.51 |
| 2015-11-17 | 198.49 |
| 2015-11-16 | 195.90 |
| 2015-11-13 | 208.84 |
| 2015-11-12 | 220.92 |
| 2015-11-11 | 221.78 |
| 2015-11-10 | 223.94 |
| 2015-11-09 | 226.52 |
| 2015-11-06 | 227.39 |
| 2015-11-05 | 219.62 |
| 2015-11-04 | 219.19 |
| 2015-11-03 | 205.39 |
| 2015-11-02 | 206.25 |
| 2015-10-30 | 205.82 |
| 2015-10-29 | 204.96 |
| 2015-10-28 | 215.74 |
| 2015-10-27 | 218.76 |
| 2015-10-26 | 221.78 |
| 2015-10-23 | 223.50 |
| 2015-10-22 | 217.47 |
| 2015-10-20 | 219.19 |
| 2015-10-19 | 215.74 |
| 2015-10-16 | 218.33 |
| 2015-10-15 | 213.15 |
| 2015-10-14 | 202.80 |
| 2015-10-13 | 210.13 |
| 2015-10-12 | 211.00 |
| 2015-10-09 | 207.11 |
| 2015-10-08 | 209.70 |
| 2015-10-07 | 220.49 |
| 2015-10-06 | 206.68 |
| 2015-10-05 | 211.00 |
| 2015-10-02 | 201.51 |
| 2015-09-30 | 186.84 |
| 2015-09-29 | 187.27 |
| 2015-09-25 | 194.60 |
| 2015-09-24 | 190.29 |
| 2015-09-23 | 194.17 |
| 2015-09-22 | 201.51 |
| 2015-09-21 | 199.78 |
| 2015-09-18 | 204.96 |
| 2015-09-17 | 198.49 |
| 2015-09-16 | 203.66 |
| 2015-09-15 | 185.12 |
| 2015-09-14 | 189.00 |
| 2015-09-11 | 186.84 |
| 2015-09-10 | 189.43 |
| 2015-09-09 | 192.88 |
| 2015-09-08 | 182.96 |
| 2015-09-07 | 163.55 |
| 2015-09-04 | 160.53 |
| 2015-09-02 | 171.74 |
| 2015-09-01 | 171.74 |
| 2015-08-31 | 180.37 |
| 2015-08-28 | 187.27 |
| 2015-08-27 | 192.45 |
| 2015-08-26 | 172.18 |
| 2015-08-25 | 165.27 |
| 2015-08-24 | 145.00 |
| 2015-08-21 | 173.04 |
| 2015-08-20 | 193.74 |
| 2015-08-19 | 204.53 |
| 2015-08-18 | 210.13 |
| 2015-08-17 | 225.66 |
| 2015-08-14 | 229.54 |
| 2015-08-13 | 228.68 |
| 2015-08-12 | 224.80 |
| 2015-08-11 | 231.70 |
| 2015-08-10 | 248.95 |
| 2015-08-07 | 239.03 |
| 2015-08-06 | 238.17 |
| 2015-08-05 | 240.33 |
| 2015-08-04 | 244.64 |
| 2015-08-03 | 238.60 |
| 2015-07-31 | 251.54 |
| 2015-07-30 | 245.50 |
| 2015-07-29 | 251.11 |
| 2015-07-28 | 246.80 |
| 2015-07-27 | 250.25 |
| 2015-07-24 | 281.30 |
| 2015-07-23 | 288.64 |
| 2015-07-22 | 281.30 |
| 2015-07-21 | 285.62 |
| 2015-07-20 | 283.46 |
| 2015-07-17 | 286.48 |
| 2015-07-16 | 287.77 |
| 2015-07-15 | 270.09 |
| 2015-07-14 | 273.54 |
| 2015-07-13 | 271.81 |
| 2015-07-10 | 267.07 |
| 2015-07-09 | 238.17 |
| 2015-07-08 | 181.23 |
| 2015-07-07 | 202.80 |
| 2015-07-06 | 232.56 |
| 2015-07-03 | 261.03 |
| 2015-07-02 | 283.89 |
| 2015-06-30 | 293.38 |
| 2015-06-29 | 276.99 |
| 2015-06-26 | 322.28 |
| 2015-06-25 | 332.42 |
| 2015-06-24 | 339.97 |
| 2015-06-23 | 341.04 |
| 2015-06-22 | 328.32 |
| 2015-06-19 | 325.73 |
| 2015-06-18 | 327.03 |
| 2015-06-17 | 330.48 |
| 2015-06-16 | 328.75 |
| 2015-06-15 | 348.59 |
| 2015-06-12 | 345.36 |
| 2015-06-11 | 323.14 |
| 2015-06-10 | 317.97 |
| 2015-06-09 | 317.11 |
| 2015-06-08 | 335.65 |
| 2015-06-05 | 343.20 |
| 2015-06-04 | 341.04 |
| 2015-06-03 | 330.05 |
| 2015-06-02 | 337.81 |
| 2015-06-01 | 341.04 |
| 2015-05-29 | 327.24 |
| 2015-05-28 | 328.74 |
| 2015-05-27 | 335.15 |
| 2015-05-26 | 338.36 |
| 2015-05-22 | 334.08 |
| 2015-05-21 | 324.68 |
| 2015-05-20 | 321.25 |
| 2015-05-19 | 324.68 |
| 2015-05-18 | 314.41 |
| 2015-05-15 | 311.85 |
| 2015-05-14 | 319.54 |
| 2015-05-13 | 326.81 |
| 2015-05-12 | 337.29 |
| 2015-05-11 | 347.98 |
| 2015-05-08 | 347.98 |
| 2015-05-07 | 323.82 |
| 2015-05-06 | 330.88 |
| 2015-05-05 | 341.57 |
| 2015-05-04 | 359.74 |
| 2015-04-30 | 314.84 |
| 2015-04-29 | 302.01 |
| 2015-04-28 | 304.15 |
| 2015-04-27 | 306.71 |
| 2015-04-24 | 292.17 |
| 2015-04-23 | 297.30 |
| 2015-04-22 | 302.44 |
| 2015-04-21 | 293.46 |
| 2015-04-20 | 287.47 |
| 2015-04-17 | 306.71 |
| 2015-04-16 | 312.70 |
| 2015-04-15 | 311.42 |
| 2015-04-14 | 304.15 |
| 2015-04-13 | 327.24 |
| 2015-04-10 | 291.75 |
| 2015-04-09 | 291.32 |
| 2015-04-08 | 282.76 |
| 2015-04-02 | 248.98 |
| 2015-04-01 | 239.14 |
| 2015-03-31 | 221.18 |
| 2015-03-30 | 220.75 |
| 2015-03-27 | 193.38 |
| 2015-03-26 | 183.54 |
| 2015-03-25 | 186.97 |
| 2015-03-24 | 186.54 |
| 2015-03-23 | 189.53 |
| 2015-03-20 | 189.53 |
| 2015-03-19 | 186.11 |
| 2015-03-18 | 191.24 |
| 2015-03-17 | 173.28 |
| 2015-03-16 | 172.85 |
| 2015-03-13 | 174.14 |
| 2015-03-12 | 171.14 |
| 2015-03-11 | 169.43 |
| 2015-03-10 | 170.29 |
| 2015-03-09 | 174.56 |
| 2015-03-06 | 173.28 |
| 2015-03-05 | 169.43 |
| 2015-03-04 | 161.73 |
| 2015-03-03 | 161.31 |
| 2015-03-02 | 166.44 |
| 2015-02-27 | 168.15 |
| 2015-02-26 | 172.43 |
| 2015-02-25 | 170.29 |
| 2015-02-24 | 167.72 |
| 2015-02-23 | 157.03 |
| 2015-02-18 | 158.74 |
| 2015-02-17 | 159.60 |
| 2015-02-16 | 154.46 |
| 2015-02-13 | 151.90 |
| 2015-02-12 | 144.63 |
| 2015-02-11 | 148.05 |
| 2015-02-10 | 143.77 |
| 2015-02-09 | 145.91 |
| 2015-02-06 | 143.77 |
| 2015-02-05 | 137.78 |
| 2015-02-04 | 134.79 |
| 2015-02-03 | 132.22 |
| 2015-02-02 | 129.66 |
| 2015-01-30 | 132.65 |
| 2015-01-29 | 132.22 |
| 2015-01-28 | 136.07 |
| 2015-01-27 | 132.22 |
| 2015-01-26 | 132.65 |
| 2015-01-23 | 130.51 |
| 2015-01-22 | 127.95 |
| 2015-01-21 | 127.09 |
| 2015-01-20 | 124.53 |
| 2015-01-19 | 118.54 |
| 2015-01-16 | 125.38 |
| 2015-01-15 | 126.66 |
| 2015-01-14 | 126.66 |
| 2015-01-13 | 128.80 |
| 2015-01-12 | 127.52 |
| 2015-01-09 | 130.51 |
| 2015-01-08 | 130.94 |
| 2015-01-07 | 129.66 |
| 2015-01-06 | 130.94 |
| 2015-01-05 | 128.80 |
| 2015-01-02 | 121.53 |
| 2014-12-31 | 117.26 |
| 2014-12-30 | 118.11 |
| 2014-12-29 | 116.83 |
| 2014-12-24 | 111.48 |
| 2014-12-23 | 112.98 |
| 2014-12-22 | 115.55 |
| 2014-12-19 | 115.12 |
| 2014-12-18 | 113.41 |
| 2014-12-17 | 113.19 |
| 2014-12-16 | 120.68 |
| 2014-12-15 | 118.11 |
| 2014-12-12 | 124.10 |
| 2014-12-11 | 118.54 |
| 2014-12-10 | 125.38 |
| 2014-12-09 | 125.38 |
| 2014-12-08 | 129.23 |
| 2014-12-05 | 113.19 |
| 2014-12-04 | 108.06 |
| 2014-12-03 | 104.85 |
| 2014-12-02 | 104.21 |
| 2014-12-01 | 97.16 |
| 2014-11-28 | 102.50 |
| 2014-11-27 | 99.29 |
| 2014-11-26 | 98.65 |
| 2014-11-25 | 93.73 |
| 2014-11-24 | 98.44 |
| 2014-11-21 | 88.82 |
| 2014-11-20 | 87.75 |
| 2014-11-19 | 90.95 |
| 2014-11-18 | 90.31 |
| 2014-11-17 | 89.03 |
| 2014-11-14 | 91.60 |
| 2014-11-13 | 85.39 |
| 2014-11-12 | 93.73 |
| 2014-11-11 | 95.44 |
| 2014-11-10 | 97.16 |
| 2014-11-07 | 92.88 |
| 2014-11-06 | 93.52 |
| 2014-11-05 | 95.44 |
| 2014-11-04 | 97.16 |
| 2014-11-03 | 95.87 |
| 2014-10-31 | 96.51 |
| 2014-10-30 | 94.80 |
| 2014-10-29 | 93.31 |
| 2014-10-28 | 92.45 |
| 2014-10-27 | 89.46 |
| 2014-10-24 | 90.10 |
| 2014-10-23 | 89.03 |
| 2014-10-22 | 89.89 |
| 2014-10-21 | 88.82 |
| 2014-10-20 | 86.89 |
| 2014-10-17 | 83.04 |
| 2014-10-16 | 84.75 |
| 2014-10-15 | 91.17 |
| 2014-10-14 | 91.17 |
| 2014-10-13 | 92.24 |
| 2014-10-10 | 96.09 |
| 2014-10-09 | 99.72 |
| 2014-10-08 | 101.22 |
| 2014-10-07 | 102.29 |
| 2014-10-06 | 99.94 |
| 2014-10-03 | 95.44 |
| 2014-09-30 | 99.29 |
| 2014-09-29 | 101.86 |
| 2014-09-26 | 103.14 |
| 2014-09-25 | 104.64 |
| 2014-09-24 | 106.56 |
| 2014-09-23 | 108.70 |
| 2014-09-22 | 108.92 |
| 2014-09-19 | 110.63 |
| 2014-09-18 | 107.85 |
| 2014-09-17 | 107.42 |
| 2014-09-16 | 101.43 |
| 2014-09-15 | 109.56 |
| 2014-09-12 | 109.99 |
| 2014-09-11 | 112.34 |
| 2014-09-10 | 113.83 |
| 2014-09-08 | 115.97 |
| 2014-09-05 | 113.83 |
| 2014-09-04 | 114.26 |
| 2014-09-03 | 115.97 |
| 2014-09-02 | 109.77 |
| 2014-09-01 | 105.71 |
| 2014-08-29 | 103.57 |
| 2014-08-28 | 102.29 |
| 2014-08-27 | 99.94 |
| 2014-08-26 | 98.44 |
| 2014-08-25 | 103.14 |
| 2014-08-22 | 103.57 |
| 2014-08-21 | 104.21 |
| 2014-08-20 | 104.21 |
| 2014-08-19 | 100.15 |
| 2014-08-18 | 103.36 |
| 2014-08-15 | 107.21 |
| 2014-08-14 | 107.42 |
| 2014-08-13 | 108.28 |
| 2014-08-12 | 107.85 |
| 2014-08-11 | 106.35 |
| 2014-08-08 | 103.14 |
| 2014-08-07 | 102.07 |
| 2014-08-06 | 106.56 |
| 2014-08-05 | 107.42 |
| 2014-08-04 | 105.92 |
| 2014-08-01 | 104.43 |
| 2014-07-31 | 111.27 |
| 2014-07-30 | 112.98 |
| 2014-07-29 | 116.83 |
| 2014-07-28 | 117.26 |
| 2014-07-25 | 117.68 |
| 2014-07-24 | 120.25 |
| 2014-07-23 | 121.96 |
| 2014-07-22 | 118.11 |
| 2014-07-21 | 113.83 |
| 2014-07-18 | 115.12 |
| 2014-07-17 | 115.55 |
| 2014-07-16 | 111.48 |
| 2014-07-15 | 113.41 |
| 2014-07-14 | 114.69 |
| 2014-07-11 | 115.97 |
| 2014-07-10 | 118.11 |
| 2014-07-09 | 116.83 |
| 2014-07-08 | 119.39 |
| 2014-07-07 | 120.25 |
| 2014-07-04 | 120.25 |
| 2014-07-03 | 119.82 |
| 2014-07-02 | 121.11 |
| 2014-06-30 | 120.25 |
| 2014-06-27 | 118.54 |
| 2014-06-26 | 120.25 |
| 2014-06-25 | 119.39 |
| 2014-06-24 | 119.82 |
| 2014-06-23 | 114.69 |
| 2014-06-20 | 121.96 |
| 2014-06-19 | 116.83 |
| 2014-06-18 | 120.25 |
| 2014-06-17 | 119.39 |
| 2014-06-16 | 124.10 |
| 2014-06-13 | 124.10 |
| 2014-06-12 | 121.96 |
| 2014-06-11 | 106.14 |
| 2014-06-10 | 104.21 |
| 2014-06-09 | 104.85 |
| 2014-06-06 | 101.22 |
| 2014-06-05 | 100.36 |
| 2014-06-04 | 104.43 |
| 2014-06-03 | 106.14 |
| 2014-05-30 | 95.66 |
| 2014-05-29 | 98.87 |
| 2014-05-28 | 102.44 |
| 2014-05-27 | 103.29 |
| 2014-05-26 | 105.39 |
| 2014-05-23 | 103.08 |
| 2014-05-22 | 99.92 |
| 2014-05-21 | 99.92 |
| 2014-05-20 | 98.87 |
| 2014-05-19 | 103.29 |
| 2014-05-16 | 98.66 |
| 2014-05-15 | 105.60 |
| 2014-05-14 | 106.02 |
| 2014-05-13 | 100.55 |
| 2014-05-12 | 99.92 |
| 2014-05-09 | 92.55 |
| 2014-05-08 | 96.34 |
| 2014-05-07 | 92.97 |
| 2014-05-05 | 95.50 |
| 2014-05-02 | 97.39 |
| 2014-04-30 | 97.39 |
| 2014-04-29 | 99.92 |
| 2014-04-28 | 99.92 |
| 2014-04-25 | 102.86 |
| 2014-04-24 | 107.07 |
| 2014-04-23 | 106.02 |
| 2014-04-22 | 108.76 |
| 2014-04-17 | 106.65 |
| 2014-04-16 | 102.65 |
| 2014-04-15 | 105.81 |
| 2014-04-14 | 107.34 |
| 2014-04-11 | 107.97 |
| 2014-04-10 | 108.18 |
| 2014-04-09 | 105.24 |
| 2014-04-08 | 101.66 |
| 2014-04-07 | 103.14 |
| 2014-04-04 | 110.08 |
| 2014-04-03 | 107.13 |
| 2014-04-02 | 107.55 |
| 2014-04-01 | 107.13 |
| 2014-03-31 | 105.03 |
| 2014-03-28 | 101.66 |
| 2014-03-27 | 92.20 |
| 2014-03-26 | 91.99 |
| 2014-03-25 | 84.63 |
| 2014-03-24 | 88.00 |
| 2014-03-21 | 90.73 |
| 2014-03-20 | 88.63 |
| 2014-03-19 | 91.15 |
| 2014-03-18 | 88.63 |
| 2014-03-17 | 86.94 |
| 2014-03-14 | 85.26 |
| 2014-03-13 | 93.04 |
| 2014-03-12 | 94.30 |
| 2014-03-11 | 98.93 |
| 2014-03-10 | 96.20 |
| 2014-03-07 | 99.77 |
| 2014-03-06 | 96.41 |
| 2014-03-05 | 95.15 |
| 2014-03-04 | 99.77 |
| 2014-03-03 | 100.61 |
| 2014-02-28 | 102.93 |
| 2014-02-27 | 97.46 |
| 2014-02-26 | 97.88 |
| 2014-02-25 | 100.82 |
| 2014-02-24 | 97.25 |
| 2014-02-21 | 93.88 |
| 2014-02-20 | 94.09 |
| 2014-02-19 | 93.67 |
| 2014-02-18 | 93.88 |
| 2014-02-17 | 87.36 |
| 2014-02-14 | 86.73 |
| 2014-02-13 | 85.05 |
| 2014-02-12 | 86.73 |
| 2014-02-11 | 85.47 |
| 2014-02-10 | 76.01 |
| 2014-02-07 | 76.01 |
| 2014-02-06 | 70.12 |
| 2014-02-05 | 69.07 |
| 2014-02-04 | 70.54 |
| 2014-01-30 | 76.22 |
| 2014-01-29 | 78.32 |
| 2014-01-28 | 77.27 |
| 2014-01-27 | 74.33 |
| 2014-01-24 | 82.32 |
| 2014-01-23 | 81.48 |
| 2014-01-22 | 74.12 |
| 2014-01-21 | 78.32 |
| 2014-01-20 | 81.48 |
| 2014-01-17 | 79.37 |
| 2014-01-16 | 79.79 |
| 2014-01-15 | 71.38 |
| 2014-01-14 | 62.34 |
| 2014-01-13 | 60.66 |
| 2014-01-10 | 60.03 |
| 2014-01-09 | 52.46 |
| 2014-01-08 | 53.09 |
| 2014-01-07 | 52.88 |
| 2014-01-06 | 53.72 |
| 2014-01-03 | 53.93 |
| 2014-01-02 | 60.03 |
| 2013-12-31 | 61.92 |
| 2013-12-30 | 61.29 |
| 2013-12-27 | 58.98 |
| 2013-12-24 | 51.20 |
| 2013-12-23 | 47.62 |
| 2013-12-20 | 49.09 |
| 2013-12-19 | 45.94 |
| 2013-12-18 | 48.25 |
| 2013-12-17 | 48.25 |
| 2013-12-16 | 49.51 |
| 2013-12-13 | 49.30 |
| 2013-12-12 | 47.83 |
| 2013-12-11 | 51.20 |
| 2013-12-10 | 51.62 |
| 2013-12-09 | 53.51 |
| 2013-12-06 | 53.30 |
| 2013-12-05 | 54.56 |
| 2013-12-04 | 51.41 |
| 2013-12-03 | 50.14 |
| 2013-12-02 | 49.51 |
| 2013-11-29 | 50.14 |
| 2013-11-28 | 49.09 |
| 2013-11-27 | 48.25 |
| 2013-11-26 | 49.93 |
| 2013-11-25 | 51.62 |
| 2013-11-22 | 49.93 |
| 2013-11-21 | 56.66 |
| 2013-11-20 | 57.29 |
| 2013-11-19 | 57.08 |
| 2013-11-18 | 59.40 |
| 2013-11-15 | 53.09 |
| 2013-11-14 | 46.57 |
| 2013-11-13 | 42.78 |
| 2013-11-12 | 47.41 |
| 2013-11-11 | 48.04 |
| 2013-11-08 | 44.89 |
| 2013-11-07 | 46.78 |
| 2013-11-06 | 58.77 |
| 2013-11-05 | 59.61 |
| 2013-11-04 | 60.24 |
| 2013-11-01 | 55.19 |
| 2013-10-31 | 56.66 |
| 2013-10-30 | 56.87 |
| 2013-10-29 | 54.14 |
| 2013-10-28 | 53.72 |
| 2013-10-25 | 50.14 |
| 2013-10-24 | 54.35 |
| 2013-10-23 | 49.51 |
| 2013-10-22 | 54.77 |
| 2013-10-21 | 54.14 |
| 2013-10-18 | 43.63 |
| 2013-10-17 | 43.20 |
| 2013-10-16 | 39.63 |
| 2013-10-15 | 38.37 |
| 2013-10-11 | 35.84 |
| 2013-10-10 | 33.95 |
| 2013-10-09 | 34.79 |
| 2013-10-08 | 34.37 |
| 2013-10-07 | 33.11 |
| 2013-10-04 | 33.74 |
| 2013-10-03 | 32.90 |
| 2013-10-02 | 30.80 |
| 2013-09-30 | 28.48 |
| 2013-09-27 | 31.64 |
| 2013-09-26 | 31.43 |
| 2013-09-25 | 33.32 |
| 2013-09-24 | 32.06 |
| 2013-09-23 | 32.90 |
| 2013-09-19 | 30.80 |
| 2013-09-18 | 30.59 |
| 2013-09-17 | 29.33 |
| 2013-09-16 | 30.59 |
| 2013-09-13 | 30.80 |
| 2013-09-12 | 32.90 |
| 2013-09-11 | 31.22 |
| 2013-09-10 | 36.06 |
| 2013-09-09 | 26.59 |
| 2013-09-06 | 23.44 |
| 2013-09-05 | 24.07 |
| 2013-09-04 | 23.02 |
| 2013-09-03 | 22.81 |
| 2013-09-02 | 22.39 |
| 2013-08-30 | 18.81 |
| 2013-08-29 | 19.86 |
| 2013-08-28 | 14.61 |
| 2013-08-27 | 18.18 |
| 2013-08-26 | 20.70 |
| 2013-08-23 | 14.40 |
| 2013-08-22 | 16.08 |
| 2013-08-21 | 16.50 |
| 2013-08-20 | 16.29 |
| 2013-08-19 | 21.34 |
| 2013-08-16 | 19.86 |
| 2013-08-15 | 24.49 |
| 2013-08-13 | 24.91 |
| 2013-08-12 | 25.96 |
| 2013-08-09 | 24.70 |
| 2013-08-08 | 23.65 |
| 2013-08-07 | 20.49 |
| 2013-08-06 | 23.02 |
| 2013-08-05 | 25.12 |
| 2013-08-02 | 23.65 |
| 2013-08-01 | 24.07 |
| 2013-07-31 | 23.65 |
| 2013-07-30 | 27.43 |
| 2013-07-29 | 28.27 |
| 2013-07-26 | 30.59 |
| 2013-07-25 | 27.01 |
| 2013-07-24 | 28.91 |
| 2013-07-23 | 30.17 |
| 2013-07-22 | 27.64 |
| 2013-07-19 | 29.54 |
| 2013-07-18 | 33.53 |
| 2013-07-17 | 29.75 |
| 2013-07-16 | 27.01 |
| 2013-07-15 | 27.22 |
| 2013-07-12 | 22.18 |
| 2013-07-11 | 20.70 |
| 2013-07-10 | 17.76 |
| 2013-07-09 | 16.08 |
| 2013-07-08 | 21.55 |
| 2013-07-05 | 23.86 |
| 2013-07-04 | 24.28 |
| 2013-07-03 | 20.28 |
| 2013-07-02 | 21.55 |
| 2013-06-28 | 19.65 |
| 2013-06-27 | 16.92 |
| 2013-06-26 | 14.19 |
| 2013-06-25 | 13.76 |
| 2013-06-24 | 14.61 |
| 2013-06-21 | 20.70 |
| 2013-06-20 | 21.55 |
| 2013-06-19 | 23.23 |
| 2013-06-18 | 28.27 |
| 2013-06-17 | 29.96 |
| 2013-06-14 | 24.07 |
| 2013-06-13 | 21.34 |
| 2013-06-11 | 23.23 |
| 2013-06-10 | 25.33 |
| 2013-06-07 | 21.34 |
| 2013-06-06 | 32.48 |
| 2013-06-05 | 35.00 |
| 2013-06-04 | 38.16 |
| 2013-06-03 | 34.58 |
| 2013-05-31 | 37.32 |
| 2013-05-30 | 44.68 |
| 2013-05-29 | 31.01 |
| 2013-05-28 | 16.08 |
| 2013-05-27 | 11.03 |
| 2013-05-24 | 11.24 |
| 2013-05-23 | 9.98 |
| 2013-05-22 | 14.46 |
| 2013-05-21 | 16.50 |
| 2013-05-20 | 15.27 |
| 2013-05-16 | 11.81 |
| 2013-05-15 | 11.41 |
| 2013-05-14 | 10.79 |
| 2013-05-13 | 10.79 |
| 2013-05-10 | 13.44 |
| 2013-05-09 | 12.83 |
| 2013-05-08 | 12.63 |
| 2013-05-07 | 12.63 |
| 2013-05-06 | 10.79 |
| 2013-05-03 | 11.61 |
| 2013-05-02 | 10.79 |
| 2013-04-30 | 12.42 |
| 2013-04-29 | 10.59 |
| 2013-04-26 | 8.35 |
| 2013-04-25 | 9.16 |
| 2013-04-24 | 8.76 |
| 2013-04-23 | 4.07 |
| 2013-04-22 | 5.50 |
| 2013-04-19 | 5.70 |
| 2013-04-18 | 5.50 |
| 2013-04-17 | 6.92 |
| 2013-04-16 | 7.54 |
| 2013-04-15 | 5.30 |
| 2013-04-12 | 5.50 |
| 2013-04-11 | 5.91 |
| 2013-04-10 | 4.89 |
| 2013-04-09 | 5.70 |
| 2013-04-08 | 1.63 |
| 2013-04-05 | 2.85 |
| 2013-04-03 | 7.13 |
| 2013-04-02 | 5.50 |
| 2013-03-28 | 7.54 |
| 2013-03-27 | 9.78 |
| 2013-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy