Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2018 % |
|---|---|
| 2025-11-07 | 38.96 |
| 2025-11-06 | 42.68 |
| 2025-11-05 | 37.18 |
| 2025-11-04 | 39.04 |
| 2025-11-03 | 43.25 |
| 2025-10-31 | 42.97 |
| 2025-10-30 | 42.82 |
| 2025-10-28 | 44.18 |
| 2025-10-27 | 46.11 |
| 2025-10-24 | 44.11 |
| 2025-10-23 | 41.75 |
| 2025-10-22 | 42.32 |
| 2025-10-21 | 45.83 |
| 2025-10-20 | 40.32 |
| 2025-10-17 | 38.11 |
| 2025-10-16 | 45.61 |
| 2025-10-15 | 42.32 |
| 2025-10-14 | 40.32 |
| 2025-10-13 | 46.26 |
| 2025-10-10 | 54.76 |
| 2025-10-09 | 63.27 |
| 2025-10-08 | 60.84 |
| 2025-10-06 | 63.63 |
| 2025-10-03 | 64.84 |
| 2025-10-02 | 66.84 |
| 2025-09-30 | 63.48 |
| 2025-09-29 | 59.05 |
| 2025-09-26 | 60.55 |
| 2025-09-25 | 65.91 |
| 2025-09-24 | 69.70 |
| 2025-09-23 | 73.56 |
| 2025-09-22 | 76.14 |
| 2025-09-19 | 60.34 |
| 2025-09-18 | 57.19 |
| 2025-09-17 | 59.48 |
| 2025-09-16 | 56.41 |
| 2025-09-15 | 56.19 |
| 2025-09-12 | 56.55 |
| 2025-09-11 | 56.62 |
| 2025-09-10 | 55.19 |
| 2025-09-09 | 55.26 |
| 2025-09-08 | 57.26 |
| 2025-09-05 | 52.76 |
| 2025-09-04 | 50.62 |
| 2025-09-03 | 50.04 |
| 2025-09-02 | 50.69 |
| 2025-09-01 | 55.12 |
| 2025-08-29 | 54.69 |
| 2025-08-28 | 57.34 |
| 2025-08-27 | 58.62 |
| 2025-08-26 | 61.70 |
| 2025-08-25 | 60.34 |
| 2025-08-22 | 62.13 |
| 2025-08-21 | 56.26 |
| 2025-08-20 | 79.96 |
| 2025-08-19 | 74.71 |
| 2025-08-18 | 79.25 |
| 2025-08-15 | 69.06 |
| 2025-08-14 | 62.84 |
| 2025-08-13 | 66.20 |
| 2025-08-12 | 58.98 |
| 2025-08-11 | 57.62 |
| 2025-08-08 | 52.40 |
| 2025-08-07 | 56.98 |
| 2025-08-06 | 53.69 |
| 2025-08-05 | 47.97 |
| 2025-08-04 | 44.47 |
| 2025-08-01 | 42.61 |
| 2025-07-31 | 42.79 |
| 2025-07-30 | 46.36 |
| 2025-07-29 | 51.55 |
| 2025-07-28 | 46.01 |
| 2025-07-25 | 43.68 |
| 2025-07-24 | 42.97 |
| 2025-07-23 | 40.64 |
| 2025-07-22 | 39.57 |
| 2025-07-21 | 42.61 |
| 2025-07-18 | 45.83 |
| 2025-07-17 | 48.86 |
| 2025-07-16 | 48.69 |
| 2025-07-15 | 49.22 |
| 2025-07-14 | 40.47 |
| 2025-07-11 | 42.97 |
| 2025-07-10 | 46.72 |
| 2025-07-09 | 42.07 |
| 2025-07-08 | 44.40 |
| 2025-07-07 | 40.11 |
| 2025-07-04 | 40.82 |
| 2025-07-03 | 47.44 |
| 2025-07-02 | 42.61 |
| 2025-06-30 | 45.47 |
| 2025-06-27 | 45.83 |
| 2025-06-26 | 44.04 |
| 2025-06-25 | 46.90 |
| 2025-06-24 | 45.65 |
| 2025-06-23 | 41.36 |
| 2025-06-20 | 39.04 |
| 2025-06-19 | 39.39 |
| 2025-06-18 | 45.11 |
| 2025-06-17 | 45.83 |
| 2025-06-16 | 43.15 |
| 2025-06-13 | 39.57 |
| 2025-06-12 | 41.90 |
| 2025-06-11 | 37.43 |
| 2025-06-10 | 38.14 |
| 2025-06-09 | 39.39 |
| 2025-06-06 | 35.10 |
| 2025-06-05 | 37.43 |
| 2025-06-04 | 30.28 |
| 2025-06-03 | 32.24 |
| 2025-06-02 | 30.99 |
| 2025-05-30 | 30.28 |
| 2025-05-29 | 36.18 |
| 2025-05-28 | 32.07 |
| 2025-05-27 | 32.07 |
| 2025-05-26 | 33.85 |
| 2025-05-23 | 34.96 |
| 2025-05-22 | 35.14 |
| 2025-05-21 | 37.62 |
| 2025-05-20 | 37.80 |
| 2025-05-19 | 35.67 |
| 2025-05-16 | 39.58 |
| 2025-05-15 | 41.89 |
| 2025-05-14 | 43.66 |
| 2025-05-13 | 45.97 |
| 2025-05-12 | 50.59 |
| 2025-05-09 | 30.52 |
| 2025-05-08 | 30.34 |
| 2025-05-07 | 30.70 |
| 2025-05-06 | 31.59 |
| 2025-05-02 | 35.14 |
| 2025-04-30 | 31.94 |
| 2025-04-29 | 28.57 |
| 2025-04-28 | 26.97 |
| 2025-04-25 | 29.81 |
| 2025-04-24 | 25.55 |
| 2025-04-23 | 29.28 |
| 2025-04-22 | 21.47 |
| 2025-04-17 | 18.98 |
| 2025-04-16 | 15.78 |
| 2025-04-15 | 23.06 |
| 2025-04-14 | 30.17 |
| 2025-04-11 | 29.46 |
| 2025-04-10 | 23.95 |
| 2025-04-09 | 17.20 |
| 2025-04-08 | 21.11 |
| 2025-04-07 | 17.20 |
| 2025-04-03 | 46.86 |
| 2025-04-02 | 68.35 |
| 2025-04-01 | 65.51 |
| 2025-03-31 | 67.28 |
| 2025-03-28 | 67.99 |
| 2025-03-27 | 72.61 |
| 2025-03-26 | 71.90 |
| 2025-03-25 | 68.70 |
| 2025-03-24 | 83.97 |
| 2025-03-21 | 85.57 |
| 2025-03-20 | 84.86 |
| 2025-03-19 | 91.25 |
| 2025-03-18 | 88.59 |
| 2025-03-17 | 84.33 |
| 2025-03-14 | 80.60 |
| 2025-03-13 | 81.84 |
| 2025-03-12 | 82.38 |
| 2025-03-11 | 83.26 |
| 2025-03-10 | 85.93 |
| 2025-03-07 | 77.58 |
| 2025-03-06 | 83.97 |
| 2025-03-05 | 68.17 |
| 2025-03-04 | 61.78 |
| 2025-03-03 | 60.89 |
| 2025-02-28 | 59.11 |
| 2025-02-27 | 70.48 |
| 2025-02-26 | 70.65 |
| 2025-02-25 | 68.88 |
| 2025-02-24 | 69.41 |
| 2025-02-21 | 77.58 |
| 2025-02-20 | 74.03 |
| 2025-02-19 | 73.85 |
| 2025-02-18 | 67.28 |
| 2025-02-17 | 64.97 |
| 2025-02-14 | 70.48 |
| 2025-02-13 | 65.33 |
| 2025-02-12 | 73.67 |
| 2025-02-11 | 60.18 |
| 2025-02-10 | 62.66 |
| 2025-02-07 | 63.37 |
| 2025-02-06 | 61.42 |
| 2025-02-05 | 56.80 |
| 2025-02-04 | 49.35 |
| 2025-02-03 | 43.31 |
| 2025-01-28 | 42.06 |
| 2025-01-27 | 38.34 |
| 2025-01-24 | 41.89 |
| 2025-01-23 | 36.91 |
| 2025-01-22 | 39.40 |
| 2025-01-21 | 39.76 |
| 2025-01-20 | 36.03 |
| 2025-01-17 | 27.86 |
| 2025-01-16 | 27.86 |
| 2025-01-15 | 29.81 |
| 2025-01-14 | 28.21 |
| 2025-01-13 | 25.90 |
| 2025-01-10 | 27.33 |
| 2025-01-09 | 28.39 |
| 2025-01-08 | 26.44 |
| 2025-01-07 | 36.20 |
| 2025-01-06 | 34.25 |
| 2025-01-03 | 34.07 |
| 2025-01-02 | 28.75 |
| 2024-12-31 | 33.19 |
| 2024-12-30 | 32.12 |
| 2024-12-27 | 35.32 |
| 2024-12-24 | 32.48 |
| 2024-12-23 | 31.59 |
| 2024-12-20 | 31.41 |
| 2024-12-19 | 33.36 |
| 2024-12-18 | 30.70 |
| 2024-12-17 | 29.63 |
| 2024-12-16 | 30.52 |
| 2024-12-13 | 36.56 |
| 2024-12-12 | 36.03 |
| 2024-12-11 | 37.80 |
| 2024-12-10 | 36.03 |
| 2024-12-09 | 36.74 |
| 2024-12-06 | 31.05 |
| 2024-12-05 | 33.90 |
| 2024-12-04 | 31.59 |
| 2024-12-03 | 32.65 |
| 2024-12-02 | 29.63 |
| 2024-11-29 | 24.31 |
| 2024-11-28 | 24.66 |
| 2024-11-27 | 25.90 |
| 2024-11-26 | 28.04 |
| 2024-11-25 | 29.99 |
| 2024-11-22 | 21.64 |
| 2024-11-21 | 12.76 |
| 2024-11-20 | 11.88 |
| 2024-11-19 | 6.55 |
| 2024-11-18 | 7.26 |
| 2024-11-15 | 5.31 |
| 2024-11-14 | 4.59 |
| 2024-11-13 | 10.28 |
| 2024-11-12 | 9.03 |
| 2024-11-11 | 14.72 |
| 2024-11-08 | 16.14 |
| 2024-11-07 | 13.30 |
| 2024-11-06 | 13.12 |
| 2024-11-05 | 16.85 |
| 2024-11-04 | 9.74 |
| 2024-11-01 | 8.32 |
| 2024-10-31 | 11.70 |
| 2024-10-30 | 12.59 |
| 2024-10-29 | 17.20 |
| 2024-10-28 | 15.96 |
| 2024-10-25 | 9.39 |
| 2024-10-24 | 8.15 |
| 2024-10-23 | 14.72 |
| 2024-10-22 | 16.49 |
| 2024-10-21 | 13.30 |
| 2024-10-18 | 18.62 |
| 2024-10-17 | 10.10 |
| 2024-10-16 | 8.68 |
| 2024-10-15 | 10.10 |
| 2024-10-14 | 13.12 |
| 2024-10-10 | 11.52 |
| 2024-10-09 | 11.34 |
| 2024-10-08 | 12.94 |
| 2024-10-07 | 26.26 |
| 2024-10-04 | 14.54 |
| 2024-10-03 | 11.88 |
| 2024-10-02 | 15.25 |
| 2024-09-30 | 13.30 |
| 2024-09-27 | 11.17 |
| 2024-09-26 | 7.97 |
| 2024-09-25 | 5.48 |
| 2024-09-24 | 6.37 |
| 2024-09-23 | 4.77 |
| 2024-09-20 | 0.87 |
| 2024-09-19 | 3.71 |
| 2024-09-17 | -0.02 |
| 2024-09-16 | 1.22 |
| 2024-09-13 | 5.31 |
| 2024-09-12 | 3.35 |
| 2024-09-11 | 3.53 |
| 2024-09-10 | 4.42 |
| 2024-09-09 | 7.97 |
| 2024-09-05 | 11.70 |
| 2024-09-04 | 12.59 |
| 2024-09-03 | 14.18 |
| 2024-09-02 | 15.60 |
| 2024-08-30 | 17.74 |
| 2024-08-29 | 18.27 |
| 2024-08-28 | 17.20 |
| 2024-08-27 | 16.85 |
| 2024-08-26 | 14.36 |
| 2024-08-23 | 16.32 |
| 2024-08-22 | 10.99 |
| 2024-08-21 | 6.02 |
| 2024-08-20 | 3.00 |
| 2024-08-19 | 4.06 |
| 2024-08-16 | 3.17 |
| 2024-08-15 | 0.33 |
| 2024-08-14 | -3.40 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -7.30 |
| 2024-08-09 | -9.79 |
| 2024-08-08 | -8.72 |
| 2024-08-07 | -8.01 |
| 2024-08-06 | -12.63 |
| 2024-08-05 | -8.37 |
| 2024-08-02 | -2.15 |
| 2024-08-01 | -0.02 |
| 2024-07-31 | 1.40 |
| 2024-07-30 | 0.51 |
| 2024-07-29 | 4.24 |
| 2024-07-26 | 2.46 |
| 2024-07-25 | 4.06 |
| 2024-07-24 | 6.19 |
| 2024-07-23 | 7.26 |
| 2024-07-22 | 9.57 |
| 2024-07-19 | 9.39 |
| 2024-07-18 | 12.41 |
| 2024-07-17 | 10.10 |
| 2024-07-16 | 14.89 |
| 2024-07-15 | 14.01 |
| 2024-07-12 | 14.36 |
| 2024-07-11 | 22.00 |
| 2024-07-10 | 15.07 |
| 2024-07-09 | 12.94 |
| 2024-07-08 | 9.21 |
| 2024-07-05 | 11.52 |
| 2024-07-04 | 12.94 |
| 2024-07-03 | 6.55 |
| 2024-07-02 | 6.19 |
| 2024-06-28 | 9.03 |
| 2024-06-27 | 8.68 |
| 2024-06-26 | 8.86 |
| 2024-06-25 | 7.97 |
| 2024-06-24 | 12.59 |
| 2024-06-21 | 14.72 |
| 2024-06-20 | 14.36 |
| 2024-06-19 | 14.89 |
| 2024-06-18 | 15.07 |
| 2024-06-17 | 12.23 |
| 2024-06-14 | 10.81 |
| 2024-06-13 | 9.57 |
| 2024-06-12 | 8.15 |
| 2024-06-11 | 2.11 |
| 2024-06-07 | -4.46 |
| 2024-06-06 | -7.84 |
| 2024-06-05 | -13.87 |
| 2024-06-04 | -14.58 |
| 2024-06-03 | -13.16 |
| 2024-05-31 | -14.58 |
| 2024-05-30 | -11.92 |
| 2024-05-29 | -14.23 |
| 2024-05-28 | -10.85 |
| 2024-05-27 | -12.45 |
| 2024-05-24 | -12.99 |
| 2024-05-23 | -11.92 |
| 2024-05-22 | -11.22 |
| 2024-05-21 | -12.10 |
| 2024-05-20 | -15.46 |
| 2024-05-17 | -14.75 |
| 2024-05-16 | -8.03 |
| 2024-05-14 | -5.73 |
| 2024-05-13 | -3.08 |
| 2024-05-10 | -3.97 |
| 2024-05-09 | -2.73 |
| 2024-05-08 | -3.44 |
| 2024-05-07 | -6.97 |
| 2024-05-06 | -9.80 |
| 2024-05-03 | -10.51 |
| 2024-05-02 | -10.69 |
| 2024-04-30 | -11.57 |
| 2024-04-29 | -13.16 |
| 2024-04-26 | -9.45 |
| 2024-04-25 | -13.16 |
| 2024-04-24 | -14.58 |
| 2024-04-23 | -14.75 |
| 2024-04-22 | -17.05 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -9.80 |
| 2024-04-17 | -12.10 |
| 2024-04-16 | -12.45 |
| 2024-04-15 | -11.22 |
| 2024-04-12 | -9.09 |
| 2024-04-11 | -9.27 |
| 2024-04-10 | -10.16 |
| 2024-04-09 | -6.44 |
| 2024-04-08 | -8.56 |
| 2024-04-05 | -9.09 |
| 2024-04-03 | -10.69 |
| 2024-04-02 | -9.27 |
| 2024-03-28 | -7.15 |
| 2024-03-27 | -12.10 |
| 2024-03-26 | -14.22 |
| 2024-03-25 | -14.40 |
| 2024-03-22 | -11.57 |
| 2024-03-21 | -19.71 |
| 2024-03-20 | -20.94 |
| 2024-03-19 | -20.59 |
| 2024-03-18 | -17.23 |
| 2024-03-15 | -20.59 |
| 2024-03-14 | -19.00 |
| 2024-03-13 | -18.29 |
| 2024-03-12 | -18.47 |
| 2024-03-11 | -19.35 |
| 2024-03-08 | -21.83 |
| 2024-03-07 | -27.84 |
| 2024-03-06 | -29.40 |
| 2024-03-05 | -29.26 |
| 2024-03-04 | -28.20 |
| 2024-03-01 | -29.33 |
| 2024-02-29 | -31.17 |
| 2024-02-28 | -33.36 |
| 2024-02-27 | -30.74 |
| 2024-02-26 | -31.66 |
| 2024-02-23 | -32.51 |
| 2024-02-22 | -31.73 |
| 2024-02-21 | -33.36 |
| 2024-02-20 | -35.91 |
| 2024-02-19 | -34.63 |
| 2024-02-16 | -35.34 |
| 2024-02-15 | -35.55 |
| 2024-02-14 | -38.24 |
| 2024-02-09 | -37.18 |
| 2024-02-08 | -37.32 |
| 2024-02-07 | -37.46 |
| 2024-02-06 | -37.67 |
| 2024-02-05 | -41.21 |
| 2024-02-02 | -39.80 |
| 2024-02-01 | -38.74 |
| 2024-01-31 | -37.89 |
| 2024-01-30 | -32.72 |
| 2024-01-29 | -30.67 |
| 2024-01-26 | -33.64 |
| 2024-01-25 | -28.37 |
| 2024-01-24 | -27.49 |
| 2024-01-23 | -29.33 |
| 2024-01-22 | -31.10 |
| 2024-01-19 | -27.49 |
| 2024-01-18 | -27.66 |
| 2024-01-17 | -29.26 |
| 2024-01-16 | -26.25 |
| 2024-01-15 | -24.48 |
| 2024-01-12 | -25.01 |
| 2024-01-11 | -26.43 |
| 2024-01-10 | -26.96 |
| 2024-01-09 | -26.78 |
| 2024-01-08 | -26.25 |
| 2024-01-05 | -25.01 |
| 2024-01-04 | -23.95 |
| 2024-01-03 | -22.36 |
| 2024-01-02 | -20.24 |
| 2023-12-29 | -17.94 |
| 2023-12-28 | -20.77 |
| 2023-12-27 | -22.36 |
| 2023-12-22 | -20.59 |
| 2023-12-21 | -18.65 |
| 2023-12-20 | -15.82 |
| 2023-12-19 | -15.11 |
| 2023-12-18 | -15.11 |
| 2023-12-15 | -15.82 |
| 2023-12-14 | -17.41 |
| 2023-12-13 | -22.36 |
| 2023-12-12 | -23.77 |
| 2023-12-11 | -26.60 |
| 2023-12-08 | -26.25 |
| 2023-12-07 | -25.19 |
| 2023-12-06 | -27.31 |
| 2023-12-05 | -29.26 |
| 2023-12-04 | -26.78 |
| 2023-12-01 | -23.77 |
| 2023-11-30 | -22.36 |
| 2023-11-29 | -22.18 |
| 2023-11-28 | -21.83 |
| 2023-11-27 | -27.31 |
| 2023-11-24 | -30.74 |
| 2023-11-23 | -31.17 |
| 2023-11-22 | -33.85 |
| 2023-11-21 | -31.45 |
| 2023-11-20 | -30.74 |
| 2023-11-17 | -27.84 |
| 2023-11-16 | -33.36 |
| 2023-11-15 | -34.28 |
| 2023-11-14 | -36.68 |
| 2023-11-13 | -36.90 |
| 2023-11-10 | -38.95 |
| 2023-11-09 | -40.22 |
| 2023-11-08 | -40.22 |
| 2023-11-07 | -40.79 |
| 2023-11-06 | -42.84 |
| 2023-11-03 | -45.10 |
| 2023-11-02 | -48.85 |
| 2023-11-01 | -49.42 |
| 2023-10-31 | -50.20 |
| 2023-10-30 | -48.22 |
| 2023-10-27 | -51.40 |
| 2023-10-26 | -51.82 |
| 2023-10-25 | -50.83 |
| 2023-10-24 | -50.76 |
| 2023-10-20 | -51.19 |
| 2023-10-19 | -50.48 |
| 2023-10-18 | -51.89 |
| 2023-10-17 | -51.12 |
| 2023-10-16 | -50.83 |
| 2023-10-13 | -50.41 |
| 2023-10-12 | -49.84 |
| 2023-10-11 | -49.42 |
| 2023-10-10 | -51.68 |
| 2023-10-09 | -51.82 |
| 2023-10-06 | -52.67 |
| 2023-10-05 | -53.17 |
| 2023-10-04 | -53.73 |
| 2023-10-03 | -53.24 |
| 2023-09-29 | -52.60 |
| 2023-09-28 | -53.17 |
| 2023-09-27 | -53.59 |
| 2023-09-26 | -54.02 |
| 2023-09-25 | -52.74 |
| 2023-09-22 | -52.60 |
| 2023-09-21 | -53.73 |
| 2023-09-20 | -52.81 |
| 2023-09-19 | -51.75 |
| 2023-09-18 | -50.41 |
| 2023-09-15 | -50.13 |
| 2023-09-14 | -50.76 |
| 2023-09-13 | -50.97 |
| 2023-09-12 | -49.14 |
| 2023-09-11 | -48.43 |
| 2023-09-07 | -49.35 |
| 2023-09-06 | -47.51 |
| 2023-09-05 | -46.52 |
| 2023-09-04 | -45.24 |
| 2023-08-31 | -46.23 |
| 2023-08-30 | -44.68 |
| 2023-08-29 | -45.10 |
| 2023-08-28 | -46.23 |
| 2023-08-25 | -46.87 |
| 2023-08-24 | -44.96 |
| 2023-08-23 | -41.78 |
| 2023-08-22 | -42.06 |
| 2023-08-21 | -45.46 |
| 2023-08-18 | -42.41 |
| 2023-08-17 | -39.94 |
| 2023-08-16 | -41.00 |
| 2023-08-15 | -40.86 |
| 2023-08-14 | -40.79 |
| 2023-08-11 | -40.43 |
| 2023-08-10 | -39.87 |
| 2023-08-09 | -38.74 |
| 2023-08-08 | -39.37 |
| 2023-08-07 | -37.60 |
| 2023-08-04 | -38.24 |
| 2023-08-03 | -39.23 |
| 2023-08-02 | -38.81 |
| 2023-08-01 | -38.67 |
| 2023-07-31 | -37.11 |
| 2023-07-28 | -37.25 |
| 2023-07-27 | -40.58 |
| 2023-07-26 | -41.35 |
| 2023-07-25 | -40.43 |
| 2023-07-24 | -39.66 |
| 2023-07-21 | -38.10 |
| 2023-07-20 | -37.11 |
| 2023-07-19 | -33.78 |
| 2023-07-18 | -34.28 |
| 2023-07-14 | -33.43 |
| 2023-07-13 | -33.78 |
| 2023-07-12 | -33.71 |
| 2023-07-11 | -33.43 |
| 2023-07-10 | -34.21 |
| 2023-07-07 | -35.27 |
| 2023-07-06 | -34.00 |
| 2023-07-05 | -34.70 |
| 2023-07-04 | -33.78 |
| 2023-07-03 | -34.77 |
| 2023-06-30 | -34.77 |
| 2023-06-29 | -34.77 |
| 2023-06-28 | -34.56 |
| 2023-06-27 | -36.47 |
| 2023-06-26 | -37.96 |
| 2023-06-23 | -38.88 |
| 2023-06-21 | -37.04 |
| 2023-06-20 | -35.27 |
| 2023-06-19 | -35.41 |
| 2023-06-16 | -34.99 |
| 2023-06-15 | -34.00 |
| 2023-06-14 | -35.06 |
| 2023-06-13 | -38.24 |
| 2023-06-12 | -41.42 |
| 2023-06-09 | -42.49 |
| 2023-06-08 | -43.62 |
| 2023-06-07 | -43.76 |
| 2023-06-06 | -44.68 |
| 2023-06-05 | -43.19 |
| 2023-06-02 | -44.61 |
| 2023-06-01 | -46.31 |
| 2023-05-31 | -43.19 |
| 2023-05-30 | -43.19 |
| 2023-05-29 | -42.41 |
| 2023-05-25 | -41.64 |
| 2023-05-24 | -40.65 |
| 2023-05-23 | -40.02 |
| 2023-05-22 | -39.60 |
| 2023-05-19 | -39.60 |
| 2023-05-18 | -39.88 |
| 2023-05-17 | -41.36 |
| 2023-05-16 | -40.51 |
| 2023-05-15 | -41.15 |
| 2023-05-12 | -40.51 |
| 2023-05-11 | -39.18 |
| 2023-05-10 | -39.60 |
| 2023-05-09 | -40.58 |
| 2023-05-08 | -40.44 |
| 2023-05-05 | -41.36 |
| 2023-05-04 | -41.50 |
| 2023-05-03 | -41.50 |
| 2023-05-02 | -41.64 |
| 2023-04-28 | -42.06 |
| 2023-04-27 | -42.76 |
| 2023-04-26 | -42.76 |
| 2023-04-25 | -43.46 |
| 2023-04-24 | -41.71 |
| 2023-04-21 | -42.20 |
| 2023-04-20 | -41.50 |
| 2023-04-19 | -42.41 |
| 2023-04-18 | -42.20 |
| 2023-04-17 | -43.11 |
| 2023-04-14 | -42.13 |
| 2023-04-13 | -43.39 |
| 2023-04-12 | -44.24 |
| 2023-04-11 | -34.47 |
| 2023-04-06 | -32.16 |
| 2023-04-04 | -33.21 |
| 2023-04-03 | -32.72 |
| 2023-03-31 | -32.01 |
| 2023-03-30 | -32.16 |
| 2023-03-29 | -32.79 |
| 2023-03-28 | -33.84 |
| 2023-03-27 | -33.98 |
| 2023-03-24 | -34.40 |
| 2023-03-23 | -39.11 |
| 2023-03-22 | -40.65 |
| 2023-03-21 | -42.83 |
| 2023-03-20 | -43.39 |
| 2023-03-17 | -41.15 |
| 2023-03-16 | -42.55 |
| 2023-03-15 | -41.43 |
| 2023-03-14 | -41.92 |
| 2023-03-13 | -39.60 |
| 2023-03-10 | -40.09 |
| 2023-03-09 | -38.41 |
| 2023-03-08 | -38.34 |
| 2023-03-07 | -36.37 |
| 2023-03-06 | -35.67 |
| 2023-03-03 | -35.25 |
| 2023-03-02 | -35.81 |
| 2023-03-01 | -35.46 |
| 2023-02-28 | -38.48 |
| 2023-02-27 | -37.42 |
| 2023-02-24 | -37.14 |
| 2023-02-23 | -36.30 |
| 2023-02-22 | -37.14 |
| 2023-02-21 | -36.16 |
| 2023-02-20 | -35.46 |
| 2023-02-17 | -35.03 |
| 2023-02-16 | -33.28 |
| 2023-02-15 | -33.63 |
| 2023-02-14 | -32.65 |
| 2023-02-13 | -30.40 |
| 2023-02-10 | -28.19 |
| 2023-02-09 | -26.61 |
| 2023-02-08 | -30.68 |
| 2023-02-07 | -28.89 |
| 2023-02-06 | -28.54 |
| 2023-02-03 | -25.55 |
| 2023-02-02 | -25.03 |
| 2023-02-01 | -24.85 |
| 2023-01-31 | -26.96 |
| 2023-01-30 | -26.78 |
| 2023-01-27 | -23.27 |
| 2023-01-26 | -21.69 |
| 2023-01-20 | -24.32 |
| 2023-01-19 | -27.84 |
| 2023-01-18 | -27.13 |
| 2023-01-17 | -28.71 |
| 2023-01-16 | -30.47 |
| 2023-01-13 | -37.56 |
| 2023-01-12 | -38.48 |
| 2023-01-11 | -37.63 |
| 2023-01-10 | -39.25 |
| 2023-01-09 | -40.72 |
| 2023-01-06 | -41.57 |
| 2023-01-05 | -41.99 |
| 2023-01-04 | -36.79 |
| 2023-01-03 | -37.70 |
| 2022-12-30 | -37.35 |
| 2022-12-29 | -39.67 |
| 2022-12-28 | -38.90 |
| 2022-12-23 | -40.58 |
| 2022-12-22 | -39.88 |
| 2022-12-21 | -41.15 |
| 2022-12-20 | -40.58 |
| 2022-12-19 | -40.09 |
| 2022-12-16 | -38.12 |
| 2022-12-15 | -39.18 |
| 2022-12-14 | -38.62 |
| 2022-12-13 | -38.55 |
| 2022-12-12 | -37.63 |
| 2022-12-09 | -37.00 |
| 2022-12-08 | -36.86 |
| 2022-12-07 | -38.90 |
| 2022-12-06 | -35.39 |
| 2022-12-05 | -35.88 |
| 2022-12-02 | -36.51 |
| 2022-12-01 | -36.51 |
| 2022-11-30 | -36.93 |
| 2022-11-29 | -37.21 |
| 2022-11-28 | -40.23 |
| 2022-11-25 | -40.23 |
| 2022-11-24 | -38.55 |
| 2022-11-23 | -41.57 |
| 2022-11-22 | -40.79 |
| 2022-11-21 | -39.74 |
| 2022-11-18 | -39.25 |
| 2022-11-17 | -38.12 |
| 2022-11-16 | -40.23 |
| 2022-11-15 | -33.77 |
| 2022-11-14 | -38.12 |
| 2022-11-11 | -37.14 |
| 2022-11-10 | -38.90 |
| 2022-11-09 | -41.57 |
| 2022-11-08 | -43.46 |
| 2022-11-07 | -41.71 |
| 2022-11-04 | -41.99 |
| 2022-11-03 | -45.64 |
| 2022-11-02 | -43.81 |
| 2022-11-01 | -45.36 |
| 2022-10-31 | -49.50 |
| 2022-10-28 | -55.05 |
| 2022-10-27 | -52.80 |
| 2022-10-26 | -55.54 |
| 2022-10-25 | -57.51 |
| 2022-10-24 | -58.84 |
| 2022-10-21 | -55.61 |
| 2022-10-20 | -55.96 |
| 2022-10-19 | -56.17 |
| 2022-10-18 | -56.10 |
| 2022-10-17 | -58.84 |
| 2022-10-14 | -59.76 |
| 2022-10-13 | -60.88 |
| 2022-10-12 | -59.41 |
| 2022-10-11 | -59.05 |
| 2022-10-10 | -57.23 |
| 2022-10-07 | -55.05 |
| 2022-10-06 | -54.98 |
| 2022-10-05 | -55.68 |
| 2022-10-03 | -58.28 |
| 2022-09-30 | -56.88 |
| 2022-09-29 | -55.54 |
| 2022-09-28 | -53.37 |
| 2022-09-27 | -52.66 |
| 2022-09-26 | -53.44 |
| 2022-09-23 | -53.51 |
| 2022-09-22 | -53.15 |
| 2022-09-21 | -53.44 |
| 2022-09-20 | -51.96 |
| 2022-09-19 | -52.59 |
| 2022-09-16 | -51.61 |
| 2022-09-15 | -50.35 |
| 2022-09-14 | -50.06 |
| 2022-09-13 | -48.59 |
| 2022-09-09 | -48.94 |
| 2022-09-08 | -49.78 |
| 2022-09-07 | -48.31 |
| 2022-09-06 | -49.29 |
| 2022-09-05 | -49.85 |
| 2022-09-02 | -47.11 |
| 2022-09-01 | -47.19 |
| 2022-08-31 | -48.66 |
| 2022-08-30 | -48.66 |
| 2022-08-29 | -49.36 |
| 2022-08-26 | -48.31 |
| 2022-08-25 | -50.63 |
| 2022-08-24 | -50.91 |
| 2022-08-23 | -51.40 |
| 2022-08-22 | -51.33 |
| 2022-08-19 | -48.45 |
| 2022-08-18 | -47.47 |
| 2022-08-17 | -47.19 |
| 2022-08-16 | -47.68 |
| 2022-08-15 | -47.75 |
| 2022-08-12 | -47.26 |
| 2022-08-11 | -46.83 |
| 2022-08-10 | -48.80 |
| 2022-08-09 | -47.04 |
| 2022-08-08 | -46.76 |
| 2022-08-05 | -46.62 |
| 2022-08-04 | -47.89 |
| 2022-08-03 | -48.80 |
| 2022-08-02 | -48.87 |
| 2022-08-01 | -48.59 |
| 2022-07-29 | -46.69 |
| 2022-07-28 | -43.95 |
| 2022-07-27 | -45.08 |
| 2022-07-26 | -44.17 |
| 2022-07-25 | -45.50 |
| 2022-07-22 | -44.45 |
| 2022-07-21 | -44.02 |
| 2022-07-20 | -44.24 |
| 2022-07-19 | -45.50 |
| 2022-07-18 | -43.74 |
| 2022-07-15 | -44.66 |
| 2022-07-14 | -41.78 |
| 2022-07-13 | -43.88 |
| 2022-07-12 | -43.95 |
| 2022-07-11 | -41.99 |
| 2022-07-08 | -41.00 |
| 2022-07-07 | -42.20 |
| 2022-07-06 | -41.92 |
| 2022-07-05 | -40.02 |
| 2022-07-04 | -38.05 |
| 2022-06-30 | -36.58 |
| 2022-06-29 | -34.61 |
| 2022-06-28 | -33.56 |
| 2022-06-27 | -36.16 |
| 2022-06-24 | -40.30 |
| 2022-06-23 | -42.20 |
| 2022-06-22 | -39.74 |
| 2022-06-21 | -37.77 |
| 2022-06-20 | -38.90 |
| 2022-06-17 | -40.16 |
| 2022-06-16 | -40.44 |
| 2022-06-15 | -39.32 |
| 2022-06-14 | -40.93 |
| 2022-06-13 | -39.60 |
| 2022-06-10 | -37.70 |
| 2022-06-09 | -38.69 |
| 2022-06-08 | -37.70 |
| 2022-06-07 | -39.39 |
| 2022-06-06 | -38.69 |
| 2022-06-02 | -39.18 |
| 2022-06-01 | -39.18 |
| 2022-05-31 | -40.09 |
| 2022-05-30 | -42.76 |
| 2022-05-27 | -44.73 |
| 2022-05-26 | -45.99 |
| 2022-05-25 | -45.71 |
| 2022-05-24 | -44.66 |
| 2022-05-23 | -42.76 |
| 2022-05-20 | -38.55 |
| 2022-05-19 | -41.99 |
| 2022-05-18 | -40.58 |
| 2022-05-17 | -40.37 |
| 2022-05-16 | -43.11 |
| 2022-05-13 | -42.90 |
| 2022-05-12 | -43.53 |
| 2022-05-11 | -41.29 |
| 2022-05-10 | -41.50 |
| 2022-05-06 | -41.57 |
| 2022-05-05 | -37.00 |
| 2022-05-04 | -35.67 |
| 2022-05-03 | -35.39 |
| 2022-04-29 | -35.03 |
| 2022-04-28 | -39.88 |
| 2022-04-27 | -40.86 |
| 2022-04-26 | -42.62 |
| 2022-04-25 | -44.80 |
| 2022-04-22 | -42.06 |
| 2022-04-21 | -43.04 |
| 2022-04-20 | -41.22 |
| 2022-04-19 | -41.22 |
| 2022-04-14 | -40.16 |
| 2022-04-13 | -41.50 |
| 2022-04-12 | -41.36 |
| 2022-04-11 | -41.29 |
| 2022-04-08 | -39.18 |
| 2022-04-07 | -37.35 |
| 2022-04-06 | -34.68 |
| 2022-04-04 | -32.23 |
| 2022-04-01 | -35.53 |
| 2022-03-31 | -33.35 |
| 2022-03-30 | -31.73 |
| 2022-03-29 | -34.54 |
| 2022-03-28 | -32.86 |
| 2022-03-25 | -36.02 |
| 2022-03-24 | -38.05 |
| 2022-03-23 | -35.18 |
| 2022-03-22 | -30.33 |
| 2022-03-21 | -33.35 |
| 2022-03-18 | -32.72 |
| 2022-03-17 | -33.00 |
| 2022-03-16 | -35.03 |
| 2022-03-15 | -44.09 |
| 2022-03-14 | -39.53 |
| 2022-03-11 | -33.56 |
| 2022-03-10 | -31.45 |
| 2022-03-09 | -32.93 |
| 2022-03-08 | -32.01 |
| 2022-03-07 | -31.87 |
| 2022-03-04 | -28.54 |
| 2022-03-03 | -26.78 |
| 2022-03-02 | -25.73 |
| 2022-03-01 | -21.69 |
| 2022-02-28 | -24.85 |
| 2022-02-25 | -21.87 |
| 2022-02-24 | -20.64 |
| 2022-02-23 | -16.77 |
| 2022-02-22 | -17.30 |
| 2022-02-21 | -15.02 |
| 2022-02-18 | -16.77 |
| 2022-02-17 | -16.42 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -18.53 |
| 2022-02-14 | -17.48 |
| 2022-02-11 | -17.48 |
| 2022-02-10 | -15.72 |
| 2022-02-09 | -16.95 |
| 2022-02-08 | -18.35 |
| 2022-02-07 | -17.30 |
| 2022-02-04 | -14.49 |
| 2022-01-31 | -17.30 |
| 2022-01-28 | -17.13 |
| 2022-01-27 | -17.83 |
| 2022-01-26 | -13.09 |
| 2022-01-25 | -13.96 |
| 2022-01-24 | -8.35 |
| 2022-01-21 | -7.47 |
| 2022-01-20 | -1.85 |
| 2022-01-19 | 12.37 |
| 2022-01-18 | 13.60 |
| 2022-01-17 | 14.30 |
| 2022-01-14 | 14.83 |
| 2022-01-13 | 17.29 |
| 2022-01-12 | 18.52 |
| 2022-01-11 | 16.06 |
| 2022-01-10 | 16.94 |
| 2022-01-07 | 14.48 |
| 2022-01-06 | 16.59 |
| 2022-01-05 | 16.06 |
| 2022-01-04 | 15.36 |
| 2022-01-03 | 7.98 |
| 2021-12-31 | 8.16 |
| 2021-12-30 | 5.17 |
| 2021-12-29 | 7.46 |
| 2021-12-28 | 9.39 |
| 2021-12-24 | 8.51 |
| 2021-12-23 | 8.86 |
| 2021-12-22 | 7.10 |
| 2021-12-21 | 5.88 |
| 2021-12-20 | 5.17 |
| 2021-12-17 | 9.74 |
| 2021-12-16 | 11.49 |
| 2021-12-15 | 10.62 |
| 2021-12-14 | 12.90 |
| 2021-12-13 | 14.65 |
| 2021-12-10 | 15.36 |
| 2021-12-09 | 17.46 |
| 2021-12-08 | 15.53 |
| 2021-12-07 | 15.18 |
| 2021-12-06 | 13.25 |
| 2021-12-03 | 17.64 |
| 2021-12-02 | 16.06 |
| 2021-12-01 | 17.99 |
| 2021-11-30 | 19.40 |
| 2021-11-29 | 19.92 |
| 2021-11-26 | 22.03 |
| 2021-11-25 | 26.42 |
| 2021-11-24 | 25.72 |
| 2021-11-23 | 28.35 |
| 2021-11-22 | 28.17 |
| 2021-11-19 | 20.98 |
| 2021-11-18 | 19.57 |
| 2021-11-17 | 21.33 |
| 2021-11-16 | 20.27 |
| 2021-11-15 | 18.52 |
| 2021-11-12 | 15.88 |
| 2021-11-11 | 18.34 |
| 2021-11-10 | 11.67 |
| 2021-11-09 | 12.37 |
| 2021-11-08 | 11.67 |
| 2021-11-05 | 12.37 |
| 2021-11-04 | 12.37 |
| 2021-11-03 | 12.02 |
| 2021-11-02 | 16.41 |
| 2021-11-01 | 18.69 |
| 2021-10-29 | 19.22 |
| 2021-10-28 | 20.10 |
| 2021-10-27 | 20.27 |
| 2021-10-26 | 22.38 |
| 2021-10-25 | 20.62 |
| 2021-10-22 | 20.62 |
| 2021-10-21 | 16.24 |
| 2021-10-20 | 16.94 |
| 2021-10-19 | 17.29 |
| 2021-10-18 | 14.48 |
| 2021-10-15 | 13.43 |
| 2021-10-12 | 11.32 |
| 2021-10-11 | 12.90 |
| 2021-10-08 | 12.20 |
| 2021-10-07 | 28.35 |
| 2021-10-06 | 24.66 |
| 2021-10-05 | 26.42 |
| 2021-10-04 | 29.23 |
| 2021-09-30 | 30.46 |
| 2021-09-29 | 31.34 |
| 2021-09-28 | 30.81 |
| 2021-09-27 | 31.51 |
| 2021-09-24 | 33.79 |
| 2021-09-23 | 35.37 |
| 2021-09-21 | 35.72 |
| 2021-09-20 | 38.01 |
| 2021-09-17 | 40.47 |
| 2021-09-16 | 38.53 |
| 2021-09-15 | 40.82 |
| 2021-09-14 | 42.40 |
| 2021-09-13 | 44.33 |
| 2021-09-10 | 45.21 |
| 2021-09-09 | 43.98 |
| 2021-09-08 | 48.54 |
| 2021-09-07 | 48.89 |
| 2021-09-06 | 50.29 |
| 2021-09-03 | 49.24 |
| 2021-09-02 | 52.04 |
| 2021-09-01 | 51.51 |
| 2021-08-31 | 51.51 |
| 2021-08-30 | 49.42 |
| 2021-08-27 | 45.75 |
| 2021-08-26 | 47.32 |
| 2021-08-25 | 63.75 |
| 2021-08-24 | 59.73 |
| 2021-08-23 | 52.04 |
| 2021-08-20 | 53.26 |
| 2021-08-19 | 54.14 |
| 2021-08-18 | 58.85 |
| 2021-08-17 | 57.81 |
| 2021-08-16 | 60.78 |
| 2021-08-13 | 62.70 |
| 2021-08-12 | 63.57 |
| 2021-08-11 | 64.80 |
| 2021-08-10 | 67.24 |
| 2021-08-09 | 66.37 |
| 2021-08-06 | 68.12 |
| 2021-08-05 | 69.17 |
| 2021-08-04 | 74.41 |
| 2021-08-03 | 63.57 |
| 2021-08-02 | 64.45 |
| 2021-07-30 | 62.70 |
| 2021-07-29 | 65.32 |
| 2021-07-28 | 62.35 |
| 2021-07-27 | 57.98 |
| 2021-07-26 | 65.50 |
| 2021-07-23 | 67.94 |
| 2021-07-22 | 73.01 |
| 2021-07-21 | 74.58 |
| 2021-07-20 | 71.44 |
| 2021-07-19 | 74.93 |
| 2021-07-16 | 81.22 |
| 2021-07-15 | 84.19 |
| 2021-07-14 | 84.37 |
| 2021-07-13 | 88.04 |
| 2021-07-12 | 86.12 |
| 2021-07-09 | 85.94 |
| 2021-07-08 | 84.54 |
| 2021-07-07 | 96.08 |
| 2021-07-06 | 95.20 |
| 2021-07-05 | 100.80 |
| 2021-07-02 | 99.05 |
| 2021-06-30 | 103.07 |
| 2021-06-29 | 104.47 |
| 2021-06-28 | 101.32 |
| 2021-06-25 | 102.54 |
| 2021-06-24 | 101.84 |
| 2021-06-23 | 105.69 |
| 2021-06-22 | 102.19 |
| 2021-06-21 | 103.42 |
| 2021-06-18 | 93.46 |
| 2021-06-17 | 98.87 |
| 2021-06-16 | 87.51 |
| 2021-06-15 | 92.93 |
| 2021-06-11 | 92.06 |
| 2021-06-10 | 88.39 |
| 2021-06-09 | 90.14 |
| 2021-06-08 | 90.66 |
| 2021-06-07 | 92.23 |
| 2021-06-04 | 81.05 |
| 2021-06-03 | 79.65 |
| 2021-06-02 | 70.74 |
| 2021-06-01 | 65.32 |
| 2021-05-31 | 64.27 |
| 2021-05-28 | 63.40 |
| 2021-05-27 | 66.53 |
| 2021-05-26 | 64.10 |
| 2021-05-25 | 61.31 |
| 2021-05-24 | 59.92 |
| 2021-05-21 | 60.27 |
| 2021-05-20 | 56.79 |
| 2021-05-18 | 56.62 |
| 2021-05-17 | 48.78 |
| 2021-05-14 | 48.09 |
| 2021-05-13 | 42.00 |
| 2021-05-12 | 44.09 |
| 2021-05-11 | 43.39 |
| 2021-05-10 | 45.48 |
| 2021-05-07 | 44.61 |
| 2021-05-06 | 48.09 |
| 2021-05-05 | 47.57 |
| 2021-05-04 | 49.48 |
| 2021-05-03 | 48.78 |
| 2021-04-30 | 50.52 |
| 2021-04-29 | 53.13 |
| 2021-04-28 | 52.79 |
| 2021-04-27 | 53.48 |
| 2021-04-26 | 53.31 |
| 2021-04-23 | 55.05 |
| 2021-04-22 | 55.22 |
| 2021-04-21 | 58.01 |
| 2021-04-20 | 60.10 |
| 2021-04-19 | 63.40 |
| 2021-04-16 | 62.18 |
| 2021-04-15 | 62.01 |
| 2021-04-14 | 62.53 |
| 2021-04-13 | 54.00 |
| 2021-04-12 | 56.27 |
| 2021-04-09 | 38.69 |
| 2021-04-08 | 40.61 |
| 2021-04-07 | 37.13 |
| 2021-04-01 | 37.47 |
| 2021-03-31 | 36.26 |
| 2021-03-30 | 37.47 |
| 2021-03-29 | 34.52 |
| 2021-03-26 | 33.64 |
| 2021-03-25 | 38.00 |
| 2021-03-24 | 39.56 |
| 2021-03-23 | 45.65 |
| 2021-03-22 | 48.61 |
| 2021-03-19 | 47.91 |
| 2021-03-18 | 49.65 |
| 2021-03-17 | 49.83 |
| 2021-03-16 | 49.13 |
| 2021-03-15 | 49.65 |
| 2021-03-12 | 48.44 |
| 2021-03-11 | 49.31 |
| 2021-03-10 | 46.17 |
| 2021-03-09 | 42.52 |
| 2021-03-08 | 44.09 |
| 2021-03-05 | 49.13 |
| 2021-03-04 | 49.65 |
| 2021-03-03 | 50.52 |
| 2021-03-02 | 48.96 |
| 2021-03-01 | 47.57 |
| 2021-02-26 | 45.48 |
| 2021-02-25 | 48.78 |
| 2021-02-24 | 48.96 |
| 2021-02-23 | 52.09 |
| 2021-02-22 | 52.79 |
| 2021-02-19 | 60.27 |
| 2021-02-18 | 58.01 |
| 2021-02-17 | 67.75 |
| 2021-02-16 | 56.62 |
| 2021-02-11 | 47.04 |
| 2021-02-10 | 47.22 |
| 2021-02-09 | 46.52 |
| 2021-02-08 | 43.56 |
| 2021-02-05 | 45.48 |
| 2021-02-04 | 46.00 |
| 2021-02-03 | 47.57 |
| 2021-02-02 | 49.31 |
| 2021-02-01 | 50.52 |
| 2021-01-29 | 46.70 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 54.53 |
| 2021-01-26 | 57.31 |
| 2021-01-25 | 62.18 |
| 2021-01-22 | 57.83 |
| 2021-01-21 | 63.75 |
| 2021-01-20 | 68.10 |
| 2021-01-19 | 63.58 |
| 2021-01-18 | 58.01 |
| 2021-01-15 | 51.57 |
| 2021-01-14 | 55.75 |
| 2021-01-13 | 54.18 |
| 2021-01-12 | 56.62 |
| 2021-01-11 | 58.36 |
| 2021-01-08 | 59.57 |
| 2021-01-07 | 55.92 |
| 2021-01-06 | 59.92 |
| 2021-01-05 | 57.14 |
| 2021-01-04 | 54.18 |
| 2020-12-31 | 51.05 |
| 2020-12-30 | 50.52 |
| 2020-12-29 | 50.70 |
| 2020-12-28 | 51.39 |
| 2020-12-24 | 52.79 |
| 2020-12-23 | 42.69 |
| 2020-12-22 | 42.35 |
| 2020-12-21 | 45.83 |
| 2020-12-18 | 48.96 |
| 2020-12-17 | 49.65 |
| 2020-12-16 | 48.26 |
| 2020-12-15 | 43.91 |
| 2020-12-14 | 43.39 |
| 2020-12-11 | 43.39 |
| 2020-12-10 | 42.87 |
| 2020-12-09 | 46.35 |
| 2020-12-08 | 48.26 |
| 2020-12-07 | 49.13 |
| 2020-12-04 | 52.79 |
| 2020-12-03 | 52.61 |
| 2020-12-02 | 51.74 |
| 2020-12-01 | 52.44 |
| 2020-11-30 | 51.05 |
| 2020-11-27 | 51.05 |
| 2020-11-26 | 47.04 |
| 2020-11-25 | 46.52 |
| 2020-11-24 | 48.61 |
| 2020-11-23 | 45.83 |
| 2020-11-20 | 46.52 |
| 2020-11-19 | 46.52 |
| 2020-11-18 | 48.44 |
| 2020-11-17 | 48.26 |
| 2020-11-16 | 51.92 |
| 2020-11-13 | 56.27 |
| 2020-11-12 | 53.31 |
| 2020-11-11 | 52.44 |
| 2020-11-10 | 57.66 |
| 2020-11-09 | 60.27 |
| 2020-11-06 | 52.79 |
| 2020-11-05 | 55.22 |
| 2020-11-04 | 48.61 |
| 2020-11-03 | 47.39 |
| 2020-11-02 | 42.35 |
| 2020-10-30 | 42.17 |
| 2020-10-29 | 46.17 |
| 2020-10-28 | 46.70 |
| 2020-10-27 | 46.70 |
| 2020-10-23 | 49.65 |
| 2020-10-22 | 50.87 |
| 2020-10-21 | 52.26 |
| 2020-10-20 | 55.57 |
| 2020-10-19 | 55.92 |
| 2020-10-16 | 52.09 |
| 2020-10-15 | 51.39 |
| 2020-10-14 | 52.96 |
| 2020-10-12 | 54.70 |
| 2020-10-09 | 55.40 |
| 2020-10-08 | 59.75 |
| 2020-10-07 | 56.44 |
| 2020-10-06 | 51.39 |
| 2020-10-05 | 44.78 |
| 2020-09-30 | 45.30 |
| 2020-09-29 | 43.56 |
| 2020-09-28 | 42.87 |
| 2020-09-25 | 44.61 |
| 2020-09-24 | 46.35 |
| 2020-09-23 | 51.57 |
| 2020-09-22 | 51.39 |
| 2020-09-21 | 51.92 |
| 2020-09-18 | 57.14 |
| 2020-09-17 | 59.23 |
| 2020-09-16 | 62.01 |
| 2020-09-15 | 62.88 |
| 2020-09-14 | 63.05 |
| 2020-09-11 | 59.05 |
| 2020-09-10 | 59.05 |
| 2020-09-09 | 64.62 |
| 2020-09-08 | 63.23 |
| 2020-09-07 | 62.19 |
| 2020-09-04 | 66.53 |
| 2020-09-03 | 70.17 |
| 2020-09-02 | 72.95 |
| 2020-09-01 | 71.22 |
| 2020-08-31 | 69.83 |
| 2020-08-28 | 70.00 |
| 2020-08-27 | 72.95 |
| 2020-08-26 | 66.70 |
| 2020-08-25 | 70.52 |
| 2020-08-24 | 84.07 |
| 2020-08-21 | 87.36 |
| 2020-08-20 | 91.18 |
| 2020-08-19 | 88.41 |
| 2020-08-18 | 92.40 |
| 2020-08-17 | 97.26 |
| 2020-08-14 | 96.22 |
| 2020-08-13 | 97.44 |
| 2020-08-12 | 98.30 |
| 2020-08-11 | 102.82 |
| 2020-08-10 | 100.74 |
| 2020-08-07 | 112.72 |
| 2020-08-06 | 117.06 |
| 2020-08-05 | 118.62 |
| 2020-08-04 | 115.32 |
| 2020-08-03 | 115.32 |
| 2020-07-31 | 114.28 |
| 2020-07-30 | 106.81 |
| 2020-07-29 | 103.86 |
| 2020-07-28 | 101.60 |
| 2020-07-27 | 97.09 |
| 2020-07-24 | 99.52 |
| 2020-07-23 | 107.86 |
| 2020-07-22 | 84.07 |
| 2020-07-21 | 97.96 |
| 2020-07-20 | 86.50 |
| 2020-07-17 | 83.02 |
| 2020-07-16 | 83.72 |
| 2020-07-15 | 92.40 |
| 2020-07-14 | 104.38 |
| 2020-07-13 | 111.33 |
| 2020-07-10 | 107.68 |
| 2020-07-09 | 113.06 |
| 2020-07-08 | 105.94 |
| 2020-07-07 | 97.44 |
| 2020-07-06 | 99.69 |
| 2020-07-03 | 81.81 |
| 2020-07-02 | 70.52 |
| 2020-06-30 | 65.14 |
| 2020-06-29 | 66.01 |
| 2020-06-26 | 69.65 |
| 2020-06-24 | 71.74 |
| 2020-06-23 | 62.88 |
| 2020-06-22 | 64.44 |
| 2020-06-19 | 61.32 |
| 2020-06-18 | 51.42 |
| 2020-06-17 | 48.47 |
| 2020-06-16 | 49.86 |
| 2020-06-15 | 42.39 |
| 2020-06-12 | 45.52 |
| 2020-06-11 | 46.56 |
| 2020-06-10 | 48.12 |
| 2020-06-09 | 49.86 |
| 2020-06-08 | 52.98 |
| 2020-06-05 | 50.73 |
| 2020-06-04 | 44.99 |
| 2020-06-03 | 46.56 |
| 2020-06-02 | 45.86 |
| 2020-06-01 | 45.52 |
| 2020-05-29 | 38.22 |
| 2020-05-28 | 37.01 |
| 2020-05-27 | 42.39 |
| 2020-05-26 | 43.61 |
| 2020-05-25 | 43.43 |
| 2020-05-22 | 38.40 |
| 2020-05-21 | 48.47 |
| 2020-05-20 | 52.29 |
| 2020-05-19 | 42.56 |
| 2020-05-18 | 38.92 |
| 2020-05-15 | 48.12 |
| 2020-05-14 | 39.09 |
| 2020-05-13 | 38.05 |
| 2020-05-12 | 39.09 |
| 2020-05-11 | 38.05 |
| 2020-05-08 | 35.62 |
| 2020-05-07 | 30.41 |
| 2020-05-06 | 31.80 |
| 2020-05-05 | 26.59 |
| 2020-05-04 | 24.50 |
| 2020-04-29 | 31.80 |
| 2020-04-28 | 30.93 |
| 2020-04-27 | 28.50 |
| 2020-04-24 | 30.06 |
| 2020-04-23 | 26.41 |
| 2020-04-22 | 28.32 |
| 2020-04-21 | 29.02 |
| 2020-04-20 | 33.88 |
| 2020-04-17 | 36.14 |
| 2020-04-16 | 34.75 |
| 2020-04-15 | 33.71 |
| 2020-04-14 | 35.97 |
| 2020-04-09 | 40.48 |
| 2020-04-08 | 46.56 |
| 2020-04-07 | 49.68 |
| 2020-04-06 | 44.99 |
| 2020-04-03 | 38.22 |
| 2020-04-02 | 38.74 |
| 2020-04-01 | 37.53 |
| 2020-03-31 | 39.61 |
| 2020-03-30 | 35.79 |
| 2020-03-27 | 39.96 |
| 2020-03-26 | 46.38 |
| 2020-03-25 | 39.61 |
| 2020-03-24 | 33.88 |
| 2020-03-23 | 24.85 |
| 2020-03-20 | 35.10 |
| 2020-03-19 | 33.71 |
| 2020-03-18 | 28.15 |
| 2020-03-17 | 40.31 |
| 2020-03-16 | 40.48 |
| 2020-03-13 | 58.89 |
| 2020-03-12 | 60.97 |
| 2020-03-11 | 73.30 |
| 2020-03-10 | 77.81 |
| 2020-03-09 | 72.78 |
| 2020-03-06 | 82.68 |
| 2020-03-05 | 84.41 |
| 2020-03-04 | 75.56 |
| 2020-03-03 | 78.86 |
| 2020-03-02 | 80.59 |
| 2020-02-28 | 77.29 |
| 2020-02-27 | 89.80 |
| 2020-02-26 | 92.40 |
| 2020-02-25 | 97.96 |
| 2020-02-24 | 93.79 |
| 2020-02-21 | 96.05 |
| 2020-02-20 | 98.48 |
| 2020-02-19 | 97.26 |
| 2020-02-18 | 96.92 |
| 2020-02-17 | 104.38 |
| 2020-02-14 | 99.52 |
| 2020-02-13 | 104.90 |
| 2020-02-12 | 109.07 |
| 2020-02-11 | 104.56 |
| 2020-02-10 | 101.60 |
| 2020-02-07 | 101.78 |
| 2020-02-06 | 105.08 |
| 2020-02-05 | 101.26 |
| 2020-02-04 | 99.35 |
| 2020-02-03 | 98.13 |
| 2020-01-31 | 93.62 |
| 2020-01-30 | 92.40 |
| 2020-01-29 | 108.03 |
| 2020-01-24 | 117.06 |
| 2020-01-23 | 115.67 |
| 2020-01-22 | 124.18 |
| 2020-01-21 | 116.36 |
| 2020-01-20 | 123.83 |
| 2020-01-17 | 126.09 |
| 2020-01-16 | 122.79 |
| 2020-01-15 | 127.13 |
| 2020-01-14 | 124.35 |
| 2020-01-13 | 134.77 |
| 2020-01-10 | 131.12 |
| 2020-01-09 | 130.60 |
| 2020-01-08 | 120.88 |
| 2020-01-07 | 123.31 |
| 2020-01-06 | 123.66 |
| 2020-01-03 | 131.64 |
| 2020-01-02 | 143.11 |
| 2019-12-31 | 136.16 |
| 2019-12-30 | 131.99 |
| 2019-12-27 | 131.82 |
| 2019-12-24 | 128.00 |
| 2019-12-23 | 127.30 |
| 2019-12-20 | 125.91 |
| 2019-12-19 | 129.21 |
| 2019-12-18 | 134.77 |
| 2019-12-17 | 137.20 |
| 2019-12-16 | 132.86 |
| 2019-12-13 | 129.73 |
| 2019-12-12 | 128.17 |
| 2019-12-11 | 124.87 |
| 2019-12-10 | 112.89 |
| 2019-12-09 | 114.28 |
| 2019-12-06 | 115.15 |
| 2019-12-05 | 97.44 |
| 2019-12-04 | 84.93 |
| 2019-12-03 | 92.05 |
| 2019-12-02 | 87.89 |
| 2019-11-29 | 90.66 |
| 2019-11-28 | 95.18 |
| 2019-11-27 | 90.32 |
| 2019-11-26 | 86.32 |
| 2019-11-25 | 95.87 |
| 2019-11-22 | 92.05 |
| 2019-11-21 | 91.01 |
| 2019-11-20 | 98.65 |
| 2019-11-19 | 96.22 |
| 2019-11-18 | 84.93 |
| 2019-11-15 | 77.81 |
| 2019-11-14 | 74.69 |
| 2019-11-13 | 68.44 |
| 2019-11-12 | 70.35 |
| 2019-11-11 | 69.48 |
| 2019-11-08 | 79.20 |
| 2019-11-07 | 80.07 |
| 2019-11-06 | 82.50 |
| 2019-11-05 | 83.20 |
| 2019-11-04 | 78.86 |
| 2019-11-01 | 78.86 |
| 2019-10-31 | 77.12 |
| 2019-10-30 | 71.22 |
| 2019-10-29 | 68.96 |
| 2019-10-28 | 70.17 |
| 2019-10-25 | 67.40 |
| 2019-10-24 | 69.48 |
| 2019-10-23 | 63.05 |
| 2019-10-22 | 69.13 |
| 2019-10-21 | 59.93 |
| 2019-10-18 | 58.89 |
| 2019-10-17 | 59.93 |
| 2019-10-16 | 56.63 |
| 2019-10-15 | 57.32 |
| 2019-10-14 | 58.37 |
| 2019-10-11 | 59.58 |
| 2019-10-10 | 54.89 |
| 2019-10-09 | 45.69 |
| 2019-10-08 | 49.34 |
| 2019-10-04 | 51.07 |
| 2019-10-03 | 46.38 |
| 2019-10-02 | 46.04 |
| 2019-09-30 | 44.13 |
| 2019-09-27 | 44.82 |
| 2019-09-26 | 47.25 |
| 2019-09-25 | 45.52 |
| 2019-09-24 | 50.20 |
| 2019-09-23 | 49.68 |
| 2019-09-20 | 59.06 |
| 2019-09-19 | 63.23 |
| 2019-09-18 | 54.20 |
| 2019-09-17 | 39.96 |
| 2019-09-16 | 43.08 |
| 2019-09-13 | 42.22 |
| 2019-09-12 | 41.17 |
| 2019-09-11 | 37.53 |
| 2019-09-10 | 35.44 |
| 2019-09-09 | 38.71 |
| 2019-09-06 | 38.37 |
| 2019-09-05 | 34.41 |
| 2019-09-04 | 19.97 |
| 2019-09-03 | 16.71 |
| 2019-09-02 | 16.88 |
| 2019-08-30 | 16.54 |
| 2019-08-29 | 16.02 |
| 2019-08-28 | 15.33 |
| 2019-08-27 | 17.22 |
| 2019-08-26 | 20.15 |
| 2019-08-23 | 27.02 |
| 2019-08-22 | 32.01 |
| 2019-08-21 | 32.87 |
| 2019-08-20 | 32.35 |
| 2019-08-19 | 28.23 |
| 2019-08-16 | 23.58 |
| 2019-08-15 | 23.93 |
| 2019-08-14 | 23.41 |
| 2019-08-13 | 22.04 |
| 2019-08-12 | 24.44 |
| 2019-08-09 | 24.44 |
| 2019-08-08 | 27.54 |
| 2019-08-07 | 26.85 |
| 2019-08-06 | 29.26 |
| 2019-08-05 | 32.18 |
| 2019-08-02 | 37.16 |
| 2019-08-01 | 45.76 |
| 2019-07-31 | 46.96 |
| 2019-07-30 | 49.37 |
| 2019-07-29 | 48.85 |
| 2019-07-26 | 52.29 |
| 2019-07-25 | 54.52 |
| 2019-07-24 | 52.80 |
| 2019-07-23 | 53.49 |
| 2019-07-22 | 48.16 |
| 2019-07-19 | 49.71 |
| 2019-07-18 | 48.16 |
| 2019-07-17 | 51.60 |
| 2019-07-16 | 51.60 |
| 2019-07-15 | 49.71 |
| 2019-07-12 | 46.44 |
| 2019-07-11 | 47.13 |
| 2019-07-10 | 45.93 |
| 2019-07-09 | 45.93 |
| 2019-07-08 | 50.05 |
| 2019-07-05 | 55.73 |
| 2019-07-04 | 58.30 |
| 2019-07-03 | 61.06 |
| 2019-07-02 | 63.29 |
| 2019-06-28 | 52.46 |
| 2019-06-27 | 52.12 |
| 2019-06-26 | 47.82 |
| 2019-06-25 | 46.79 |
| 2019-06-24 | 50.05 |
| 2019-06-21 | 51.09 |
| 2019-06-20 | 54.18 |
| 2019-06-19 | 52.12 |
| 2019-06-18 | 45.59 |
| 2019-06-17 | 44.90 |
| 2019-06-14 | 44.55 |
| 2019-06-13 | 46.79 |
| 2019-06-12 | 44.73 |
| 2019-06-11 | 49.88 |
| 2019-06-10 | 46.10 |
| 2019-06-06 | 40.09 |
| 2019-06-05 | 40.94 |
| 2019-06-04 | 37.75 |
| 2019-06-03 | 39.26 |
| 2019-05-31 | 39.76 |
| 2019-05-30 | 39.59 |
| 2019-05-29 | 41.43 |
| 2019-05-28 | 42.27 |
| 2019-05-27 | 41.77 |
| 2019-05-24 | 40.76 |
| 2019-05-23 | 38.25 |
| 2019-05-22 | 47.63 |
| 2019-05-21 | 46.80 |
| 2019-05-20 | 44.62 |
| 2019-05-17 | 44.28 |
| 2019-05-16 | 49.65 |
| 2019-05-15 | 54.17 |
| 2019-05-14 | 52.16 |
| 2019-05-10 | 57.19 |
| 2019-05-09 | 53.83 |
| 2019-05-08 | 62.88 |
| 2019-05-07 | 65.06 |
| 2019-05-06 | 66.74 |
| 2019-05-03 | 77.63 |
| 2019-05-02 | 75.12 |
| 2019-04-30 | 69.92 |
| 2019-04-29 | 76.29 |
| 2019-04-26 | 79.98 |
| 2019-04-25 | 75.45 |
| 2019-04-24 | 81.82 |
| 2019-04-23 | 84.00 |
| 2019-04-18 | 81.32 |
| 2019-04-17 | 82.32 |
| 2019-04-16 | 73.94 |
| 2019-04-15 | 76.29 |
| 2019-04-12 | 76.29 |
| 2019-04-11 | 75.96 |
| 2019-04-10 | 80.31 |
| 2019-04-09 | 78.13 |
| 2019-04-08 | 69.25 |
| 2019-04-04 | 68.92 |
| 2019-04-03 | 67.24 |
| 2019-04-02 | 61.71 |
| 2019-04-01 | 59.36 |
| 2019-03-29 | 55.68 |
| 2019-03-28 | 54.51 |
| 2019-03-27 | 55.51 |
| 2019-03-26 | 58.02 |
| 2019-03-25 | 62.88 |
| 2019-03-22 | 55.68 |
| 2019-03-21 | 50.48 |
| 2019-03-20 | 50.82 |
| 2019-03-19 | 53.83 |
| 2019-03-18 | 53.33 |
| 2019-03-15 | 52.49 |
| 2019-03-14 | 51.66 |
| 2019-03-13 | 56.68 |
| 2019-03-12 | 60.71 |
| 2019-03-11 | 58.36 |
| 2019-03-08 | 59.53 |
| 2019-03-07 | 65.57 |
| 2019-03-06 | 72.27 |
| 2019-03-05 | 65.90 |
| 2019-03-04 | 64.39 |
| 2019-03-01 | 57.86 |
| 2019-02-28 | 56.35 |
| 2019-02-27 | 60.87 |
| 2019-02-26 | 69.25 |
| 2019-02-25 | 96.90 |
| 2019-02-22 | 99.75 |
| 2019-02-21 | 78.47 |
| 2019-02-20 | 73.78 |
| 2019-02-19 | 70.26 |
| 2019-02-18 | 76.63 |
| 2019-02-15 | 73.27 |
| 2019-02-14 | 82.99 |
| 2019-02-13 | 88.36 |
| 2019-02-12 | 68.41 |
| 2019-02-11 | 70.42 |
| 2019-02-08 | 62.21 |
| 2019-02-04 | 57.52 |
| 2019-02-01 | 60.04 |
| 2019-01-31 | 62.55 |
| 2019-01-30 | 60.54 |
| 2019-01-29 | 63.89 |
| 2019-01-28 | 60.04 |
| 2019-01-25 | 62.21 |
| 2019-01-24 | 57.02 |
| 2019-01-23 | 51.15 |
| 2019-01-22 | 52.66 |
| 2019-01-21 | 60.87 |
| 2019-01-18 | 61.54 |
| 2019-01-17 | 53.16 |
| 2019-01-16 | 55.34 |
| 2019-01-15 | 60.87 |
| 2019-01-14 | 53.00 |
| 2019-01-11 | 54.84 |
| 2019-01-10 | 47.47 |
| 2019-01-09 | 50.32 |
| 2019-01-08 | 41.27 |
| 2019-01-07 | 36.41 |
| 2019-01-04 | 36.57 |
| 2019-01-03 | 37.58 |
| 2019-01-02 | 45.46 |
| 2018-12-31 | 52.33 |
| 2018-12-28 | 48.81 |
| 2018-12-27 | 49.81 |
| 2018-12-24 | 50.99 |
| 2018-12-21 | 53.50 |
| 2018-12-20 | 52.16 |
| 2018-12-19 | 54.84 |
| 2018-12-18 | 61.04 |
| 2018-12-17 | 64.06 |
| 2018-12-14 | 63.55 |
| 2018-12-13 | 71.93 |
| 2018-12-12 | 73.78 |
| 2018-12-11 | 73.94 |
| 2018-12-10 | 69.25 |
| 2018-12-07 | 70.09 |
| 2018-12-06 | 72.77 |
| 2018-12-05 | 82.99 |
| 2018-12-04 | 90.03 |
| 2018-12-03 | 94.05 |
| 2018-11-30 | 85.84 |
| 2018-11-29 | 84.00 |
| 2018-11-28 | 89.03 |
| 2018-11-27 | 84.17 |
| 2018-11-26 | 78.80 |
| 2018-11-23 | 78.30 |
| 2018-11-22 | 80.65 |
| 2018-11-21 | 84.17 |
| 2018-11-20 | 80.81 |
| 2018-11-19 | 87.69 |
| 2018-11-16 | 79.31 |
| 2018-11-15 | 77.30 |
| 2018-11-14 | 77.30 |
| 2018-11-13 | 78.30 |
| 2018-11-12 | 77.97 |
| 2018-11-09 | 84.00 |
| 2018-11-08 | 87.02 |
| 2018-11-07 | 101.09 |
| 2018-11-06 | 101.09 |
| 2018-11-05 | 108.30 |
| 2018-11-02 | 124.89 |
| 2018-11-01 | 115.67 |
| 2018-10-31 | 99.92 |
| 2018-10-30 | 90.87 |
| 2018-10-29 | 94.05 |
| 2018-10-26 | 88.36 |
| 2018-10-25 | 97.74 |
| 2018-10-24 | 113.66 |
| 2018-10-23 | 116.34 |
| 2018-10-22 | 124.55 |
| 2018-10-19 | 116.84 |
| 2018-10-18 | 120.70 |
| 2018-10-16 | 122.04 |
| 2018-10-15 | 122.88 |
| 2018-10-12 | 141.31 |
| 2018-10-11 | 134.44 |
| 2018-10-10 | 152.87 |
| 2018-10-09 | 155.22 |
| 2018-10-08 | 156.89 |
| 2018-10-05 | 162.42 |
| 2018-10-04 | 168.29 |
| 2018-10-03 | 166.28 |
| 2018-10-02 | 167.28 |
| 2018-09-28 | 172.48 |
| 2018-09-27 | 173.32 |
| 2018-09-26 | 176.17 |
| 2018-09-24 | 165.94 |
| 2018-09-21 | 168.62 |
| 2018-09-20 | 168.62 |
| 2018-09-19 | 165.78 |
| 2018-09-18 | 159.91 |
| 2018-09-17 | 159.91 |
| 2018-09-14 | 176.17 |
| 2018-09-13 | 161.75 |
| 2018-09-12 | 160.92 |
| 2018-09-11 | 159.07 |
| 2018-09-10 | 167.12 |
| 2018-09-07 | 177.17 |
| 2018-09-06 | 183.04 |
| 2018-09-05 | 186.21 |
| 2018-09-04 | 195.21 |
| 2018-09-03 | 187.87 |
| 2018-08-31 | 190.21 |
| 2018-08-30 | 181.20 |
| 2018-08-29 | 186.71 |
| 2018-08-28 | 183.04 |
| 2018-08-27 | 183.54 |
| 2018-08-24 | 174.70 |
| 2018-08-23 | 182.37 |
| 2018-08-22 | 194.71 |
| 2018-08-21 | 190.88 |
| 2018-08-20 | 167.86 |
| 2018-08-17 | 169.69 |
| 2018-08-16 | 178.03 |
| 2018-08-15 | 180.53 |
| 2018-08-14 | 186.04 |
| 2018-08-13 | 208.05 |
| 2018-08-10 | 216.56 |
| 2018-08-09 | 226.23 |
| 2018-08-08 | 224.57 |
| 2018-08-07 | 223.57 |
| 2018-08-06 | 218.06 |
| 2018-08-03 | 215.39 |
| 2018-08-02 | 215.06 |
| 2018-08-01 | 226.40 |
| 2018-07-31 | 233.57 |
| 2018-07-30 | 234.91 |
| 2018-07-27 | 236.91 |
| 2018-07-26 | 233.91 |
| 2018-07-25 | 236.57 |
| 2018-07-24 | 226.90 |
| 2018-07-23 | 226.23 |
| 2018-07-20 | 233.57 |
| 2018-07-19 | 238.91 |
| 2018-07-18 | 244.58 |
| 2018-07-17 | 259.59 |
| 2018-07-16 | 267.26 |
| 2018-07-13 | 261.26 |
| 2018-07-12 | 252.59 |
| 2018-07-11 | 250.25 |
| 2018-07-10 | 253.25 |
| 2018-07-09 | 257.26 |
| 2018-07-06 | 253.25 |
| 2018-07-05 | 251.92 |
| 2018-07-04 | 246.58 |
| 2018-07-03 | 260.26 |
| 2018-06-29 | 268.60 |
| 2018-06-28 | 246.25 |
| 2018-06-27 | 238.58 |
| 2018-06-26 | 265.26 |
| 2018-06-25 | 278.94 |
| 2018-06-22 | 286.28 |
| 2018-06-21 | 284.94 |
| 2018-06-20 | 290.95 |
| 2018-06-19 | 287.94 |
| 2018-06-15 | 301.29 |
| 2018-06-14 | 298.29 |
| 2018-06-13 | 305.62 |
| 2018-06-12 | 322.97 |
| 2018-06-11 | 326.64 |
| 2018-06-08 | 323.97 |
| 2018-06-07 | 337.98 |
| 2018-06-06 | 334.31 |
| 2018-06-05 | 297.43 |
| 2018-06-04 | 292.82 |
| 2018-06-01 | 282.62 |
| 2018-05-31 | 288.87 |
| 2018-05-30 | 287.23 |
| 2018-05-29 | 294.14 |
| 2018-05-28 | 283.93 |
| 2018-05-25 | 272.41 |
| 2018-05-24 | 282.62 |
| 2018-05-23 | 278.01 |
| 2018-05-21 | 290.85 |
| 2018-05-18 | 273.40 |
| 2018-05-17 | 275.37 |
| 2018-05-16 | 271.42 |
| 2018-05-15 | 262.53 |
| 2018-05-14 | 281.30 |
| 2018-05-11 | 300.73 |
| 2018-05-10 | 293.48 |
| 2018-05-09 | 286.90 |
| 2018-05-08 | 287.55 |
| 2018-05-07 | 271.42 |
| 2018-05-04 | 266.81 |
| 2018-05-03 | 273.73 |
| 2018-05-02 | 274.05 |
| 2018-04-30 | 276.36 |
| 2018-04-27 | 272.74 |
| 2018-04-26 | 273.07 |
| 2018-04-25 | 286.57 |
| 2018-04-24 | 291.51 |
| 2018-04-23 | 291.84 |
| 2018-04-20 | 299.41 |
| 2018-04-19 | 330.69 |
| 2018-04-18 | 332.99 |
| 2018-04-17 | 341.88 |
| 2018-04-16 | 362.96 |
| 2018-04-13 | 372.51 |
| 2018-04-12 | 374.48 |
| 2018-04-11 | 375.14 |
| 2018-04-10 | 386.34 |
| 2018-04-09 | 355.38 |
| 2018-04-06 | 352.42 |
| 2018-04-04 | 343.20 |
| 2018-04-03 | 370.86 |
| 2018-03-29 | 366.25 |
| 2018-03-28 | 367.90 |
| 2018-03-27 | 399.51 |
| 2018-03-26 | 377.12 |
| 2018-03-23 | 379.42 |
| 2018-03-22 | 414.32 |
| 2018-03-21 | 405.43 |
| 2018-03-20 | 423.54 |
| 2018-03-19 | 401.15 |
| 2018-03-16 | 408.07 |
| 2018-03-15 | 410.37 |
| 2018-03-14 | 411.69 |
| 2018-03-13 | 426.51 |
| 2018-03-12 | 428.81 |
| 2018-03-09 | 424.86 |
| 2018-03-08 | 396.87 |
| 2018-03-07 | 390.62 |
| 2018-03-06 | 403.79 |
| 2018-03-05 | 389.63 |
| 2018-03-02 | 399.84 |
| 2018-03-01 | 405.43 |
| 2018-02-28 | 413.34 |
| 2018-02-27 | 411.03 |
| 2018-02-26 | 412.35 |
| 2018-02-23 | 405.43 |
| 2018-02-22 | 411.03 |
| 2018-02-21 | 419.59 |
| 2018-02-20 | 416.63 |
| 2018-02-15 | 403.79 |
| 2018-02-14 | 387.32 |
| 2018-02-13 | 390.29 |
| 2018-02-12 | 374.15 |
| 2018-02-09 | 374.81 |
| 2018-02-08 | 373.82 |
| 2018-02-07 | 357.69 |
| 2018-02-06 | 352.09 |
| 2018-02-05 | 384.03 |
| 2018-02-02 | 364.60 |
| 2018-02-01 | 332.99 |
| 2018-01-31 | 330.69 |
| 2018-01-30 | 324.10 |
| 2018-01-29 | 331.35 |
| 2018-01-26 | 347.81 |
| 2018-01-25 | 338.92 |
| 2018-01-24 | 344.52 |
| 2018-01-23 | 351.10 |
| 2018-01-22 | 351.76 |
| 2018-01-19 | 347.48 |
| 2018-01-18 | 343.20 |
| 2018-01-17 | 361.97 |
| 2018-01-16 | 359.99 |
| 2018-01-15 | 376.46 |
| 2018-01-12 | 386.34 |
| 2018-01-11 | 389.63 |
| 2018-01-10 | 368.88 |
| 2018-01-09 | 379.09 |
| 2018-01-08 | 385.02 |
| 2018-01-05 | 395.23 |
| 2018-01-04 | 395.56 |
| 2018-01-03 | 402.14 |
| 2018-01-02 | 393.25 |
| 2017-12-29 | 359.01 |
| 2017-12-28 | 369.21 |
| 2017-12-27 | 352.09 |
| 2017-12-22 | 369.21 |
| 2017-12-21 | 369.21 |
| 2017-12-20 | 359.67 |
| 2017-12-19 | 362.96 |
| 2017-12-18 | 351.43 |
| 2017-12-15 | 359.01 |
| 2017-12-14 | 363.95 |
| 2017-12-13 | 380.41 |
| 2017-12-12 | 386.01 |
| 2017-12-11 | 403.79 |
| 2017-12-08 | 390.29 |
| 2017-12-07 | 370.86 |
| 2017-12-06 | 357.36 |
| 2017-12-05 | 393.25 |
| 2017-12-04 | 404.45 |
| 2017-12-01 | 405.10 |
| 2017-11-30 | 414.65 |
| 2017-11-29 | 448.57 |
| 2017-11-28 | 467.01 |
| 2017-11-27 | 443.63 |
| 2017-11-24 | 459.11 |
| 2017-11-23 | 458.12 |
| 2017-11-22 | 482.81 |
| 2017-11-21 | 482.15 |
| 2017-11-20 | 473.26 |
| 2017-11-17 | 470.63 |
| 2017-11-16 | 471.29 |
| 2017-11-15 | 459.76 |
| 2017-11-14 | 476.56 |
| 2017-11-13 | 490.06 |
| 2017-11-10 | 457.79 |
| 2017-11-09 | 436.72 |
| 2017-11-08 | 424.20 |
| 2017-11-07 | 415.31 |
| 2017-11-06 | 406.09 |
| 2017-11-03 | 359.99 |
| 2017-11-02 | 368.88 |
| 2017-11-01 | 375.80 |
| 2017-10-31 | 370.20 |
| 2017-10-30 | 365.59 |
| 2017-10-27 | 353.08 |
| 2017-10-26 | 348.80 |
| 2017-10-25 | 346.82 |
| 2017-10-24 | 350.45 |
| 2017-10-23 | 362.96 |
| 2017-10-20 | 361.31 |
| 2017-10-19 | 348.80 |
| 2017-10-18 | 361.97 |
| 2017-10-17 | 382.06 |
| 2017-10-16 | 369.87 |
| 2017-10-13 | 360.98 |
| 2017-10-12 | 344.52 |
| 2017-10-11 | 342.87 |
| 2017-10-10 | 341.88 |
| 2017-10-09 | 331.35 |
| 2017-10-06 | 343.20 |
| 2017-10-04 | 349.79 |
| 2017-10-03 | 344.52 |
| 2017-09-29 | 332.01 |
| 2017-09-28 | 332.01 |
| 2017-09-27 | 337.93 |
| 2017-09-26 | 315.21 |
| 2017-09-25 | 319.82 |
| 2017-09-22 | 349.79 |
| 2017-09-21 | 362.96 |
| 2017-09-20 | 372.51 |
| 2017-09-19 | 365.59 |
| 2017-09-18 | 373.49 |
| 2017-09-15 | 353.08 |
| 2017-09-14 | 367.57 |
| 2017-09-13 | 365.26 |
| 2017-09-12 | 359.34 |
| 2017-09-11 | 358.35 |
| 2017-09-08 | 346.53 |
| 2017-09-07 | 351.45 |
| 2017-09-06 | 356.71 |
| 2017-09-05 | 372.14 |
| 2017-09-04 | 375.75 |
| 2017-09-01 | 366.56 |
| 2017-08-31 | 368.53 |
| 2017-08-30 | 369.51 |
| 2017-08-29 | 363.60 |
| 2017-08-28 | 349.81 |
| 2017-08-25 | 304.83 |
| 2017-08-24 | 292.03 |
| 2017-08-22 | 292.35 |
| 2017-08-21 | 284.80 |
| 2017-08-18 | 268.71 |
| 2017-08-17 | 272.65 |
| 2017-08-16 | 278.24 |
| 2017-08-15 | 280.21 |
| 2017-08-14 | 274.62 |
| 2017-08-11 | 250.33 |
| 2017-08-10 | 264.12 |
| 2017-08-09 | 265.10 |
| 2017-08-08 | 268.39 |
| 2017-08-07 | 262.48 |
| 2017-08-04 | 255.58 |
| 2017-08-03 | 251.97 |
| 2017-08-02 | 261.82 |
| 2017-08-01 | 245.40 |
| 2017-07-31 | 245.07 |
| 2017-07-28 | 241.46 |
| 2017-07-27 | 243.10 |
| 2017-07-26 | 239.82 |
| 2017-07-25 | 249.67 |
| 2017-07-24 | 244.75 |
| 2017-07-21 | 258.54 |
| 2017-07-20 | 305.82 |
| 2017-07-19 | 283.49 |
| 2017-07-18 | 280.21 |
| 2017-07-17 | 255.91 |
| 2017-07-14 | 251.97 |
| 2017-07-13 | 259.19 |
| 2017-07-12 | 244.09 |
| 2017-07-11 | 236.87 |
| 2017-07-10 | 226.20 |
| 2017-07-07 | 220.12 |
| 2017-07-06 | 220.12 |
| 2017-07-05 | 215.85 |
| 2017-07-04 | 213.55 |
| 2017-07-03 | 221.11 |
| 2017-06-30 | 220.45 |
| 2017-06-29 | 225.05 |
| 2017-06-28 | 219.79 |
| 2017-06-27 | 225.37 |
| 2017-06-26 | 220.29 |
| 2017-06-23 | 215.20 |
| 2017-06-22 | 217.00 |
| 2017-06-21 | 215.69 |
| 2017-06-20 | 215.36 |
| 2017-06-19 | 218.64 |
| 2017-06-16 | 215.20 |
| 2017-06-15 | 218.32 |
| 2017-06-14 | 218.64 |
| 2017-06-13 | 220.12 |
| 2017-06-12 | 214.38 |
| 2017-06-09 | 226.69 |
| 2017-06-08 | 216.02 |
| 2017-06-07 | 203.87 |
| 2017-06-06 | 167.36 |
| 2017-06-05 | 167.36 |
| 2017-06-02 | 167.36 |
| 2017-06-01 | 167.36 |
| 2017-05-31 | 167.36 |
| 2017-05-29 | 167.36 |
| 2017-05-26 | 167.36 |
| 2017-05-25 | 167.36 |
| 2017-05-24 | 167.36 |
| 2017-05-23 | 167.36 |
| 2017-05-22 | 167.36 |
| 2017-05-19 | 167.36 |
| 2017-05-18 | 167.36 |
| 2017-05-17 | 196.33 |
| 2017-05-16 | 190.02 |
| 2017-05-15 | 196.98 |
| 2017-05-12 | 210.73 |
| 2017-05-11 | 221.74 |
| 2017-05-10 | 259.28 |
| 2017-05-09 | 255.08 |
| 2017-05-08 | 251.19 |
| 2017-05-05 | 246.66 |
| 2017-05-04 | 255.72 |
| 2017-05-02 | 267.05 |
| 2017-04-28 | 269.64 |
| 2017-04-27 | 250.87 |
| 2017-04-26 | 245.04 |
| 2017-04-25 | 246.01 |
| 2017-04-24 | 243.75 |
| 2017-04-21 | 243.10 |
| 2017-04-20 | 231.12 |
| 2017-04-19 | 224.65 |
| 2017-04-18 | 208.95 |
| 2017-04-13 | 209.11 |
| 2017-04-12 | 207.01 |
| 2017-04-11 | 201.99 |
| 2017-04-10 | 196.17 |
| 2017-04-07 | 194.06 |
| 2017-04-06 | 193.58 |
| 2017-04-05 | 196.81 |
| 2017-04-03 | 198.43 |
| 2017-03-31 | 194.39 |
| 2017-03-30 | 203.29 |
| 2017-03-29 | 201.02 |
| 2017-03-28 | 208.47 |
| 2017-03-27 | 208.14 |
| 2017-03-24 | 217.21 |
| 2017-03-23 | 208.30 |
| 2017-03-22 | 179.98 |
| 2017-03-21 | 179.82 |
| 2017-03-20 | 176.26 |
| 2017-03-17 | 178.85 |
| 2017-03-16 | 176.58 |
| 2017-03-15 | 170.27 |
| 2017-03-14 | 171.08 |
| 2017-03-13 | 175.45 |
| 2017-03-10 | 166.39 |
| 2017-03-09 | 165.90 |
| 2017-03-08 | 166.39 |
| 2017-03-07 | 168.65 |
| 2017-03-06 | 176.10 |
| 2017-03-03 | 168.33 |
| 2017-03-02 | 168.17 |
| 2017-03-01 | 167.52 |
| 2017-02-28 | 164.61 |
| 2017-02-27 | 172.38 |
| 2017-02-24 | 168.01 |
| 2017-02-23 | 181.28 |
| 2017-02-22 | 185.16 |
| 2017-02-21 | 185.16 |
| 2017-02-20 | 184.84 |
| 2017-02-17 | 182.41 |
| 2017-02-16 | 182.73 |
| 2017-02-15 | 185.97 |
| 2017-02-14 | 179.01 |
| 2017-02-13 | 175.61 |
| 2017-02-10 | 167.52 |
| 2017-02-09 | 170.11 |
| 2017-02-08 | 169.30 |
| 2017-02-07 | 166.87 |
| 2017-02-06 | 157.97 |
| 2017-02-03 | 155.22 |
| 2017-02-02 | 155.71 |
| 2017-02-01 | 152.15 |
| 2017-01-27 | 158.94 |
| 2017-01-26 | 161.86 |
| 2017-01-25 | 158.94 |
| 2017-01-24 | 153.76 |
| 2017-01-23 | 150.85 |
| 2017-01-20 | 147.94 |
| 2017-01-19 | 148.42 |
| 2017-01-18 | 153.28 |
| 2017-01-17 | 146.64 |
| 2017-01-16 | 145.19 |
| 2017-01-13 | 142.76 |
| 2017-01-12 | 143.41 |
| 2017-01-11 | 142.92 |
| 2017-01-10 | 142.76 |
| 2017-01-09 | 141.95 |
| 2017-01-06 | 142.76 |
| 2017-01-05 | 139.52 |
| 2017-01-04 | 131.27 |
| 2017-01-03 | 128.36 |
| 2016-12-30 | 128.03 |
| 2016-12-29 | 126.90 |
| 2016-12-28 | 125.77 |
| 2016-12-23 | 118.32 |
| 2016-12-22 | 118.48 |
| 2016-12-21 | 121.40 |
| 2016-12-20 | 118.65 |
| 2016-12-19 | 120.10 |
| 2016-12-16 | 122.21 |
| 2016-12-15 | 121.23 |
| 2016-12-14 | 123.01 |
| 2016-12-13 | 116.54 |
| 2016-12-12 | 115.57 |
| 2016-12-09 | 120.75 |
| 2016-12-08 | 122.85 |
| 2016-12-07 | 122.69 |
| 2016-12-06 | 123.01 |
| 2016-12-05 | 123.34 |
| 2016-12-02 | 122.04 |
| 2016-12-01 | 126.41 |
| 2016-11-30 | 127.22 |
| 2016-11-29 | 129.16 |
| 2016-11-28 | 126.25 |
| 2016-11-25 | 128.19 |
| 2016-11-24 | 130.46 |
| 2016-11-23 | 134.83 |
| 2016-11-22 | 132.56 |
| 2016-11-21 | 134.34 |
| 2016-11-18 | 139.04 |
| 2016-11-17 | 133.21 |
| 2016-11-16 | 126.90 |
| 2016-11-15 | 120.75 |
| 2016-11-14 | 122.69 |
| 2016-11-11 | 122.85 |
| 2016-11-10 | 134.51 |
| 2016-11-09 | 126.41 |
| 2016-11-08 | 131.92 |
| 2016-11-07 | 133.86 |
| 2016-11-04 | 126.74 |
| 2016-11-03 | 130.78 |
| 2016-11-02 | 133.05 |
| 2016-11-01 | 138.71 |
| 2016-10-31 | 139.52 |
| 2016-10-28 | 139.52 |
| 2016-10-27 | 139.68 |
| 2016-10-26 | 145.51 |
| 2016-10-25 | 140.82 |
| 2016-10-24 | 150.69 |
| 2016-10-20 | 159.11 |
| 2016-10-19 | 152.31 |
| 2016-10-18 | 151.01 |
| 2016-10-17 | 148.59 |
| 2016-10-14 | 152.15 |
| 2016-10-13 | 148.75 |
| 2016-10-12 | 149.23 |
| 2016-10-11 | 152.31 |
| 2016-10-07 | 156.19 |
| 2016-10-06 | 157.00 |
| 2016-10-05 | 156.19 |
| 2016-10-04 | 156.52 |
| 2016-10-03 | 158.78 |
| 2016-09-30 | 152.31 |
| 2016-09-29 | 160.56 |
| 2016-09-28 | 157.49 |
| 2016-09-27 | 154.25 |
| 2016-09-26 | 151.17 |
| 2016-09-23 | 163.64 |
| 2016-09-22 | 167.04 |
| 2016-09-21 | 164.93 |
| 2016-09-20 | 167.20 |
| 2016-09-19 | 172.54 |
| 2016-09-15 | 168.65 |
| 2016-09-14 | 160.89 |
| 2016-09-13 | 161.21 |
| 2016-09-12 | 156.68 |
| 2016-09-09 | 180.31 |
| 2016-09-08 | 191.96 |
| 2016-09-07 | 182.57 |
| 2016-09-06 | 183.86 |
| 2016-09-05 | 179.18 |
| 2016-09-02 | 179.18 |
| 2016-09-01 | 180.64 |
| 2016-08-31 | 185.31 |
| 2016-08-30 | 188.70 |
| 2016-08-29 | 178.70 |
| 2016-08-26 | 164.51 |
| 2016-08-25 | 159.99 |
| 2016-08-24 | 164.35 |
| 2016-08-23 | 161.28 |
| 2016-08-22 | 163.70 |
| 2016-08-19 | 162.89 |
| 2016-08-18 | 158.06 |
| 2016-08-17 | 156.44 |
| 2016-08-16 | 155.80 |
| 2016-08-15 | 154.35 |
| 2016-08-12 | 145.15 |
| 2016-08-11 | 146.12 |
| 2016-08-10 | 142.90 |
| 2016-08-09 | 142.57 |
| 2016-08-08 | 142.41 |
| 2016-08-05 | 141.77 |
| 2016-08-04 | 134.35 |
| 2016-08-03 | 137.73 |
| 2016-08-01 | 132.09 |
| 2016-07-29 | 133.54 |
| 2016-07-28 | 127.90 |
| 2016-07-27 | 126.77 |
| 2016-07-26 | 123.06 |
| 2016-07-25 | 123.22 |
| 2016-07-22 | 125.96 |
| 2016-07-21 | 126.77 |
| 2016-07-20 | 124.03 |
| 2016-07-19 | 118.70 |
| 2016-07-18 | 118.54 |
| 2016-07-15 | 118.86 |
| 2016-07-14 | 119.67 |
| 2016-07-13 | 114.03 |
| 2016-07-12 | 116.12 |
| 2016-07-11 | 111.28 |
| 2016-07-08 | 112.74 |
| 2016-07-07 | 110.32 |
| 2016-07-06 | 105.80 |
| 2016-07-05 | 111.28 |
| 2016-07-04 | 110.32 |
| 2016-06-30 | 112.41 |
| 2016-06-29 | 106.93 |
| 2016-06-28 | 103.22 |
| 2016-06-27 | 104.03 |
| 2016-06-24 | 113.22 |
| 2016-06-23 | 113.54 |
| 2016-06-22 | 119.19 |
| 2016-06-21 | 116.61 |
| 2016-06-20 | 112.41 |
| 2016-06-17 | 111.61 |
| 2016-06-16 | 106.93 |
| 2016-06-15 | 109.19 |
| 2016-06-14 | 104.83 |
| 2016-06-13 | 101.45 |
| 2016-06-10 | 106.12 |
| 2016-06-08 | 111.61 |
| 2016-06-07 | 114.67 |
| 2016-06-06 | 104.97 |
| 2016-06-03 | 103.70 |
| 2016-06-02 | 106.08 |
| 2016-06-01 | 99.56 |
| 2016-05-31 | 100.04 |
| 2016-05-30 | 99.09 |
| 2016-05-27 | 87.64 |
| 2016-05-26 | 87.16 |
| 2016-05-25 | 92.57 |
| 2016-05-24 | 90.82 |
| 2016-05-23 | 90.82 |
| 2016-05-20 | 90.66 |
| 2016-05-19 | 91.61 |
| 2016-05-18 | 90.82 |
| 2016-05-17 | 92.89 |
| 2016-05-16 | 90.66 |
| 2016-05-13 | 86.84 |
| 2016-05-12 | 83.50 |
| 2016-05-11 | 78.57 |
| 2016-05-10 | 73.64 |
| 2016-05-09 | 73.80 |
| 2016-05-06 | 65.06 |
| 2016-05-05 | 66.65 |
| 2016-05-04 | 71.42 |
| 2016-05-03 | 72.53 |
| 2016-04-29 | 71.58 |
| 2016-04-28 | 73.33 |
| 2016-04-27 | 70.62 |
| 2016-04-26 | 75.08 |
| 2016-04-25 | 74.92 |
| 2016-04-22 | 77.30 |
| 2016-04-21 | 75.55 |
| 2016-04-20 | 75.08 |
| 2016-04-19 | 79.37 |
| 2016-04-18 | 83.98 |
| 2016-04-15 | 86.21 |
| 2016-04-14 | 84.62 |
| 2016-04-13 | 88.75 |
| 2016-04-12 | 85.09 |
| 2016-04-11 | 84.30 |
| 2016-04-08 | 84.46 |
| 2016-04-07 | 88.75 |
| 2016-04-06 | 84.46 |
| 2016-04-05 | 86.05 |
| 2016-04-01 | 86.05 |
| 2016-03-31 | 88.59 |
| 2016-03-30 | 87.64 |
| 2016-03-29 | 83.98 |
| 2016-03-24 | 81.60 |
| 2016-03-23 | 74.28 |
| 2016-03-22 | 74.76 |
| 2016-03-21 | 77.14 |
| 2016-03-18 | 69.99 |
| 2016-03-17 | 71.26 |
| 2016-03-16 | 68.40 |
| 2016-03-15 | 69.19 |
| 2016-03-14 | 68.56 |
| 2016-03-11 | 68.56 |
| 2016-03-10 | 66.01 |
| 2016-03-09 | 69.83 |
| 2016-03-08 | 68.40 |
| 2016-03-07 | 71.74 |
| 2016-03-04 | 71.74 |
| 2016-03-03 | 72.05 |
| 2016-03-02 | 78.10 |
| 2016-03-01 | 71.74 |
| 2016-02-29 | 71.58 |
| 2016-02-26 | 70.31 |
| 2016-02-25 | 65.22 |
| 2016-02-24 | 68.40 |
| 2016-02-23 | 68.72 |
| 2016-02-22 | 66.49 |
| 2016-02-19 | 68.08 |
| 2016-02-18 | 60.92 |
| 2016-02-17 | 58.86 |
| 2016-02-16 | 62.51 |
| 2016-02-15 | 58.86 |
| 2016-02-12 | 57.74 |
| 2016-02-11 | 59.02 |
| 2016-02-05 | 59.02 |
| 2016-02-04 | 59.02 |
| 2016-02-03 | 58.54 |
| 2016-02-02 | 65.53 |
| 2016-02-01 | 62.83 |
| 2016-01-29 | 57.43 |
| 2016-01-28 | 57.58 |
| 2016-01-27 | 60.45 |
| 2016-01-26 | 60.45 |
| 2016-01-25 | 58.70 |
| 2016-01-22 | 58.54 |
| 2016-01-21 | 50.59 |
| 2016-01-20 | 50.75 |
| 2016-01-19 | 53.77 |
| 2016-01-18 | 47.73 |
| 2016-01-15 | 45.34 |
| 2016-01-14 | 42.16 |
| 2016-01-13 | 47.88 |
| 2016-01-12 | 42.48 |
| 2016-01-11 | 47.88 |
| 2016-01-08 | 50.91 |
| 2016-01-07 | 43.27 |
| 2016-01-06 | 49.32 |
| 2016-01-05 | 57.43 |
| 2016-01-04 | 58.38 |
| 2015-12-31 | 60.76 |
| 2015-12-30 | 59.81 |
| 2015-12-29 | 59.81 |
| 2015-12-28 | 59.33 |
| 2015-12-24 | 59.97 |
| 2015-12-23 | 61.24 |
| 2015-12-22 | 63.63 |
| 2015-12-21 | 60.45 |
| 2015-12-18 | 61.08 |
| 2015-12-17 | 63.79 |
| 2015-12-16 | 63.47 |
| 2015-12-15 | 62.67 |
| 2015-12-14 | 63.15 |
| 2015-12-11 | 69.51 |
| 2015-12-10 | 74.12 |
| 2015-12-09 | 73.64 |
| 2015-12-08 | 71.10 |
| 2015-12-07 | 68.72 |
| 2015-12-04 | 70.31 |
| 2015-12-03 | 73.49 |
| 2015-12-02 | 77.62 |
| 2015-12-01 | 79.37 |
| 2015-11-30 | 72.85 |
| 2015-11-27 | 74.76 |
| 2015-11-26 | 76.03 |
| 2015-11-25 | 74.92 |
| 2015-11-24 | 78.10 |
| 2015-11-23 | 78.42 |
| 2015-11-20 | 80.48 |
| 2015-11-19 | 76.83 |
| 2015-11-18 | 76.51 |
| 2015-11-17 | 75.08 |
| 2015-11-16 | 74.12 |
| 2015-11-13 | 70.15 |
| 2015-11-12 | 56.95 |
| 2015-11-11 | 57.43 |
| 2015-11-10 | 61.08 |
| 2015-11-09 | 65.22 |
| 2015-11-06 | 68.24 |
| 2015-11-05 | 63.15 |
| 2015-11-04 | 62.20 |
| 2015-11-03 | 56.95 |
| 2015-11-02 | 55.04 |
| 2015-10-30 | 57.11 |
| 2015-10-29 | 55.36 |
| 2015-10-28 | 55.20 |
| 2015-10-27 | 56.47 |
| 2015-10-26 | 57.58 |
| 2015-10-23 | 55.84 |
| 2015-10-22 | 55.20 |
| 2015-10-20 | 49.47 |
| 2015-10-19 | 51.22 |
| 2015-10-16 | 48.04 |
| 2015-10-15 | 52.34 |
| 2015-10-14 | 49.32 |
| 2015-10-13 | 52.81 |
| 2015-10-12 | 55.20 |
| 2015-10-09 | 55.52 |
| 2015-10-08 | 55.04 |
| 2015-10-07 | 57.43 |
| 2015-10-06 | 57.27 |
| 2015-10-05 | 55.36 |
| 2015-10-02 | 56.47 |
| 2015-09-30 | 53.45 |
| 2015-09-29 | 47.57 |
| 2015-09-25 | 52.18 |
| 2015-09-24 | 54.09 |
| 2015-09-23 | 50.75 |
| 2015-09-22 | 54.72 |
| 2015-09-21 | 54.40 |
| 2015-09-18 | 52.50 |
| 2015-09-17 | 55.36 |
| 2015-09-16 | 49.79 |
| 2015-09-15 | 49.79 |
| 2015-09-14 | 51.38 |
| 2015-09-11 | 52.18 |
| 2015-09-10 | 49.00 |
| 2015-09-09 | 52.02 |
| 2015-09-08 | 49.33 |
| 2015-09-07 | 43.79 |
| 2015-09-04 | 48.70 |
| 2015-09-02 | 39.52 |
| 2015-09-01 | 36.04 |
| 2015-08-31 | 38.10 |
| 2015-08-28 | 40.15 |
| 2015-08-27 | 35.41 |
| 2015-08-26 | 28.77 |
| 2015-08-25 | 26.71 |
| 2015-08-24 | 21.65 |
| 2015-08-21 | 18.96 |
| 2015-08-20 | 22.75 |
| 2015-08-19 | 29.87 |
| 2015-08-18 | 31.61 |
| 2015-08-17 | 32.56 |
| 2015-08-14 | 33.04 |
| 2015-08-13 | 33.83 |
| 2015-08-12 | 34.62 |
| 2015-08-11 | 35.88 |
| 2015-08-10 | 33.99 |
| 2015-08-07 | 32.88 |
| 2015-08-06 | 33.04 |
| 2015-08-05 | 33.51 |
| 2015-08-04 | 33.19 |
| 2015-08-03 | 37.62 |
| 2015-07-31 | 39.21 |
| 2015-07-30 | 33.51 |
| 2015-07-29 | 32.72 |
| 2015-07-28 | 33.04 |
| 2015-07-27 | 30.98 |
| 2015-07-24 | 36.20 |
| 2015-07-23 | 32.72 |
| 2015-07-22 | 31.14 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 41.10 |
| 2015-07-17 | 38.26 |
| 2015-07-16 | 37.47 |
| 2015-07-15 | 32.88 |
| 2015-07-14 | 35.57 |
| 2015-07-13 | 36.83 |
| 2015-07-10 | 34.78 |
| 2015-07-09 | 32.88 |
| 2015-07-08 | 23.54 |
| 2015-07-07 | 27.34 |
| 2015-07-06 | 30.51 |
| 2015-07-03 | 34.30 |
| 2015-07-02 | 34.93 |
| 2015-06-30 | 38.57 |
| 2015-06-29 | 33.67 |
| 2015-06-26 | 34.46 |
| 2015-06-25 | 41.74 |
| 2015-06-24 | 47.11 |
| 2015-06-23 | 39.21 |
| 2015-06-22 | 37.62 |
| 2015-06-19 | 36.36 |
| 2015-06-18 | 37.15 |
| 2015-06-17 | 32.72 |
| 2015-06-16 | 33.83 |
| 2015-06-15 | 27.66 |
| 2015-06-12 | 32.56 |
| 2015-06-11 | 32.72 |
| 2015-06-10 | 30.51 |
| 2015-06-09 | 32.40 |
| 2015-06-08 | 34.62 |
| 2015-06-05 | 37.62 |
| 2015-06-04 | 38.73 |
| 2015-06-03 | 37.78 |
| 2015-06-02 | 40.95 |
| 2015-06-01 | 40.63 |
| 2015-05-29 | 37.15 |
| 2015-05-28 | 38.10 |
| 2015-05-27 | 43.16 |
| 2015-05-26 | 44.11 |
| 2015-05-22 | 43.16 |
| 2015-05-21 | 41.89 |
| 2015-05-20 | 41.26 |
| 2015-05-19 | 41.07 |
| 2015-05-18 | 40.76 |
| 2015-05-15 | 37.02 |
| 2015-05-14 | 37.49 |
| 2015-05-13 | 39.67 |
| 2015-05-12 | 40.14 |
| 2015-05-11 | 32.98 |
| 2015-05-08 | 31.57 |
| 2015-05-07 | 32.04 |
| 2015-05-06 | 35.78 |
| 2015-05-05 | 32.66 |
| 2015-05-04 | 24.10 |
| 2015-04-30 | 28.15 |
| 2015-04-29 | 35.47 |
| 2015-04-28 | 38.74 |
| 2015-04-27 | 43.72 |
| 2015-04-24 | 44.34 |
| 2015-04-23 | 50.41 |
| 2015-04-22 | 53.84 |
| 2015-04-21 | 53.68 |
| 2015-04-20 | 51.50 |
| 2015-04-17 | 57.42 |
| 2015-04-16 | 62.09 |
| 2015-04-15 | 64.43 |
| 2015-04-14 | 68.79 |
| 2015-04-13 | 69.72 |
| 2015-04-10 | 61.63 |
| 2015-04-09 | 71.28 |
| 2015-04-08 | 69.72 |
| 2015-04-02 | 57.11 |
| 2015-04-01 | 54.00 |
| 2015-03-31 | 49.01 |
| 2015-03-30 | 47.92 |
| 2015-03-27 | 40.14 |
| 2015-03-26 | 44.19 |
| 2015-03-25 | 50.10 |
| 2015-03-24 | 67.23 |
| 2015-03-23 | 68.17 |
| 2015-03-20 | 65.99 |
| 2015-03-19 | 66.61 |
| 2015-03-18 | 67.54 |
| 2015-03-17 | 68.17 |
| 2015-03-16 | 68.01 |
| 2015-03-13 | 67.23 |
| 2015-03-12 | 67.70 |
| 2015-03-11 | 67.54 |
| 2015-03-10 | 65.99 |
| 2015-03-09 | 68.32 |
| 2015-03-06 | 66.45 |
| 2015-03-05 | 62.25 |
| 2015-03-04 | 63.03 |
| 2015-03-03 | 58.36 |
| 2015-03-02 | 57.58 |
| 2015-02-27 | 59.91 |
| 2015-02-26 | 62.25 |
| 2015-02-25 | 57.58 |
| 2015-02-24 | 53.37 |
| 2015-02-23 | 55.40 |
| 2015-02-18 | 48.55 |
| 2015-02-17 | 52.75 |
| 2015-02-16 | 50.73 |
| 2015-02-13 | 51.97 |
| 2015-02-12 | 51.82 |
| 2015-02-11 | 50.10 |
| 2015-02-10 | 55.55 |
| 2015-02-09 | 57.58 |
| 2015-02-06 | 60.07 |
| 2015-02-05 | 59.60 |
| 2015-02-04 | 63.03 |
| 2015-02-03 | 57.11 |
| 2015-02-02 | 51.19 |
| 2015-01-30 | 54.77 |
| 2015-01-29 | 54.77 |
| 2015-01-28 | 48.23 |
| 2015-01-27 | 49.48 |
| 2015-01-26 | 49.01 |
| 2015-01-23 | 48.86 |
| 2015-01-22 | 45.12 |
| 2015-01-21 | 50.73 |
| 2015-01-20 | 43.41 |
| 2015-01-19 | 41.69 |
| 2015-01-16 | 42.94 |
| 2015-01-15 | 42.32 |
| 2015-01-14 | 44.65 |
| 2015-01-13 | 47.30 |
| 2015-01-12 | 39.83 |
| 2015-01-09 | 42.16 |
| 2015-01-08 | 37.18 |
| 2015-01-07 | 28.46 |
| 2015-01-06 | 29.71 |
| 2015-01-05 | 28.77 |
| 2015-01-02 | 28.30 |
| 2014-12-31 | 29.39 |
| 2014-12-30 | 28.93 |
| 2014-12-29 | 30.02 |
| 2014-12-24 | 27.53 |
| 2014-12-23 | 27.21 |
| 2014-12-22 | 28.46 |
| 2014-12-19 | 25.35 |
| 2014-12-18 | 25.50 |
| 2014-12-17 | 25.19 |
| 2014-12-16 | 26.59 |
| 2014-12-15 | 29.55 |
| 2014-12-12 | 32.66 |
| 2014-12-11 | 30.48 |
| 2014-12-10 | 33.60 |
| 2014-12-09 | 31.11 |
| 2014-12-08 | 33.44 |
| 2014-12-05 | 34.53 |
| 2014-12-04 | 34.22 |
| 2014-12-03 | 32.20 |
| 2014-12-02 | 35.78 |
| 2014-12-01 | 37.96 |
| 2014-11-28 | 42.16 |
| 2014-11-27 | 43.10 |
| 2014-11-26 | 44.03 |
| 2014-11-25 | 40.29 |
| 2014-11-24 | 35.62 |
| 2014-11-21 | 36.56 |
| 2014-11-20 | 37.65 |
| 2014-11-19 | 34.84 |
| 2014-11-18 | 33.13 |
| 2014-11-17 | 33.91 |
| 2014-11-14 | 36.56 |
| 2014-11-13 | 36.71 |
| 2014-11-12 | 35.16 |
| 2014-11-11 | 35.47 |
| 2014-11-10 | 37.02 |
| 2014-11-07 | 43.87 |
| 2014-11-06 | 47.30 |
| 2014-11-05 | 42.32 |
| 2014-11-04 | 43.41 |
| 2014-11-03 | 48.08 |
| 2014-10-31 | 44.65 |
| 2014-10-30 | 40.60 |
| 2014-10-29 | 42.32 |
| 2014-10-28 | 38.27 |
| 2014-10-27 | 36.40 |
| 2014-10-24 | 34.84 |
| 2014-10-23 | 36.09 |
| 2014-10-22 | 37.96 |
| 2014-10-21 | 32.51 |
| 2014-10-20 | 31.73 |
| 2014-10-17 | 33.91 |
| 2014-10-16 | 32.51 |
| 2014-10-15 | 33.13 |
| 2014-10-14 | 34.53 |
| 2014-10-13 | 32.98 |
| 2014-10-10 | 36.40 |
| 2014-10-09 | 36.87 |
| 2014-10-08 | 35.62 |
| 2014-10-07 | 38.58 |
| 2014-10-06 | 38.74 |
| 2014-10-03 | 35.78 |
| 2014-09-30 | 40.45 |
| 2014-09-29 | 41.69 |
| 2014-09-26 | 43.56 |
| 2014-09-25 | 44.19 |
| 2014-09-24 | 42.47 |
| 2014-09-23 | 37.96 |
| 2014-09-22 | 40.45 |
| 2014-09-19 | 44.96 |
| 2014-09-18 | 43.25 |
| 2014-09-17 | 41.07 |
| 2014-09-16 | 43.87 |
| 2014-09-15 | 47.30 |
| 2014-09-12 | 47.61 |
| 2014-09-11 | 51.19 |
| 2014-09-10 | 51.35 |
| 2014-09-08 | 54.91 |
| 2014-09-05 | 53.98 |
| 2014-09-04 | 60.49 |
| 2014-09-03 | 61.11 |
| 2014-09-02 | 52.59 |
| 2014-09-01 | 53.67 |
| 2014-08-29 | 56.62 |
| 2014-08-28 | 49.49 |
| 2014-08-27 | 47.63 |
| 2014-08-26 | 48.72 |
| 2014-08-25 | 47.17 |
| 2014-08-22 | 49.95 |
| 2014-08-21 | 47.94 |
| 2014-08-20 | 50.88 |
| 2014-08-19 | 49.03 |
| 2014-08-18 | 42.67 |
| 2014-08-15 | 44.38 |
| 2014-08-14 | 45.00 |
| 2014-08-13 | 47.01 |
| 2014-08-12 | 46.39 |
| 2014-08-11 | 45.46 |
| 2014-08-08 | 53.36 |
| 2014-08-07 | 50.88 |
| 2014-08-06 | 51.04 |
| 2014-08-05 | 50.57 |
| 2014-08-04 | 47.01 |
| 2014-08-01 | 41.43 |
| 2014-07-31 | 43.76 |
| 2014-07-30 | 46.08 |
| 2014-07-29 | 47.63 |
| 2014-07-28 | 49.95 |
| 2014-07-25 | 48.87 |
| 2014-07-24 | 50.11 |
| 2014-07-23 | 50.57 |
| 2014-07-22 | 48.87 |
| 2014-07-21 | 48.56 |
| 2014-07-18 | 49.95 |
| 2014-07-17 | 53.05 |
| 2014-07-16 | 52.90 |
| 2014-07-15 | 51.35 |
| 2014-07-14 | 49.80 |
| 2014-07-11 | 47.32 |
| 2014-07-10 | 54.91 |
| 2014-07-09 | 63.43 |
| 2014-07-08 | 64.83 |
| 2014-07-07 | 62.50 |
| 2014-07-04 | 62.35 |
| 2014-07-03 | 63.28 |
| 2014-07-02 | 62.66 |
| 2014-06-30 | 56.31 |
| 2014-06-27 | 57.55 |
| 2014-06-26 | 60.18 |
| 2014-06-25 | 58.94 |
| 2014-06-24 | 57.24 |
| 2014-06-23 | 52.43 |
| 2014-06-20 | 55.07 |
| 2014-06-19 | 56.15 |
| 2014-06-18 | 61.26 |
| 2014-06-17 | 60.49 |
| 2014-06-16 | 61.42 |
| 2014-06-13 | 51.50 |
| 2014-06-12 | 49.18 |
| 2014-06-11 | 50.57 |
| 2014-06-10 | 52.28 |
| 2014-06-09 | 50.73 |
| 2014-06-06 | 46.70 |
| 2014-06-05 | 46.08 |
| 2014-06-04 | 44.07 |
| 2014-06-03 | 47.48 |
| 2014-05-30 | 41.74 |
| 2014-05-29 | 33.84 |
| 2014-05-28 | 33.84 |
| 2014-05-27 | 33.69 |
| 2014-05-26 | 34.99 |
| 2014-05-23 | 34.69 |
| 2014-05-22 | 34.08 |
| 2014-05-21 | 30.73 |
| 2014-05-20 | 28.76 |
| 2014-05-19 | 30.58 |
| 2014-05-16 | 30.73 |
| 2014-05-15 | 30.73 |
| 2014-05-14 | 30.73 |
| 2014-05-13 | 30.73 |
| 2014-05-12 | 31.80 |
| 2014-05-09 | 27.24 |
| 2014-05-08 | 33.62 |
| 2014-05-07 | 33.93 |
| 2014-05-05 | 37.42 |
| 2014-05-02 | 34.53 |
| 2014-04-30 | 31.65 |
| 2014-04-29 | 30.73 |
| 2014-04-28 | 32.71 |
| 2014-04-25 | 36.36 |
| 2014-04-24 | 30.43 |
| 2014-04-23 | 32.41 |
| 2014-04-22 | 27.69 |
| 2014-04-17 | 27.39 |
| 2014-04-16 | 23.89 |
| 2014-04-15 | 27.09 |
| 2014-04-14 | 25.41 |
| 2014-04-11 | 25.57 |
| 2014-04-10 | 28.76 |
| 2014-04-09 | 26.33 |
| 2014-04-08 | 26.33 |
| 2014-04-07 | 26.17 |
| 2014-04-04 | 26.48 |
| 2014-04-03 | 26.63 |
| 2014-04-02 | 23.74 |
| 2014-04-01 | 25.87 |
| 2014-03-31 | 22.07 |
| 2014-03-28 | 20.24 |
| 2014-03-27 | 18.72 |
| 2014-03-26 | 12.49 |
| 2014-03-25 | 0.03 |
| 2014-03-24 | -0.73 |
| 2014-03-21 | -3.47 |
| 2014-03-20 | -2.86 |
| 2014-03-19 | -2.86 |
| 2014-03-18 | -0.43 |
| 2014-03-17 | -0.58 |
| 2014-03-14 | -2.25 |
| 2014-03-13 | 2.15 |
| 2014-03-12 | 1.85 |
| 2014-03-11 | 3.52 |
| 2014-03-10 | 2.61 |
| 2014-03-07 | 3.83 |
| 2014-03-06 | 5.65 |
| 2014-03-05 | 5.65 |
| 2014-03-04 | 4.59 |
| 2014-03-03 | 6.41 |
| 2014-02-28 | 6.87 |
| 2014-02-27 | 4.28 |
| 2014-02-26 | 2.91 |
| 2014-02-25 | 3.22 |
| 2014-02-24 | 3.52 |
| 2014-02-21 | 7.63 |
| 2014-02-20 | 11.28 |
| 2014-02-19 | 10.36 |
| 2014-02-18 | 9.60 |
| 2014-02-17 | 7.63 |
| 2014-02-14 | 6.41 |
| 2014-02-13 | 5.80 |
| 2014-02-12 | 5.80 |
| 2014-02-11 | 5.80 |
| 2014-02-10 | 5.96 |
| 2014-02-07 | 5.50 |
| 2014-02-06 | 1.85 |
| 2014-02-05 | 2.15 |
| 2014-02-04 | 1.09 |
| 2014-01-30 | 2.00 |
| 2014-01-29 | 4.89 |
| 2014-01-28 | 0.18 |
| 2014-01-27 | 5.19 |
| 2014-01-24 | 7.78 |
| 2014-01-23 | 9.91 |
| 2014-01-22 | 11.43 |
| 2014-01-21 | 10.36 |
| 2014-01-20 | 9.30 |
| 2014-01-17 | 8.08 |
| 2014-01-16 | 9.45 |
| 2014-01-15 | 8.39 |
| 2014-01-14 | 9.60 |
| 2014-01-13 | 10.36 |
| 2014-01-10 | 9.15 |
| 2014-01-09 | 13.10 |
| 2014-01-08 | 12.64 |
| 2014-01-07 | 15.84 |
| 2014-01-06 | 18.42 |
| 2014-01-03 | 18.27 |
| 2014-01-02 | 23.28 |
| 2013-12-31 | 14.47 |
| 2013-12-30 | 14.77 |
| 2013-12-27 | 16.75 |
| 2013-12-24 | 14.32 |
| 2013-12-23 | 9.76 |
| 2013-12-20 | 10.21 |
| 2013-12-19 | 8.69 |
| 2013-12-18 | 9.76 |
| 2013-12-17 | 10.82 |
| 2013-12-16 | 9.15 |
| 2013-12-13 | 8.69 |
| 2013-12-12 | 7.17 |
| 2013-12-11 | 13.40 |
| 2013-12-10 | 14.01 |
| 2013-12-09 | 13.40 |
| 2013-12-06 | 13.40 |
| 2013-12-05 | 12.80 |
| 2013-12-04 | 10.97 |
| 2013-12-03 | 10.97 |
| 2013-12-02 | 9.76 |
| 2013-11-29 | 6.41 |
| 2013-11-28 | 3.37 |
| 2013-11-27 | 4.28 |
| 2013-11-26 | 3.37 |
| 2013-11-25 | 0.33 |
| 2013-11-22 | 0.63 |
| 2013-11-21 | -3.47 |
| 2013-11-20 | -4.69 |
| 2013-11-19 | -4.84 |
| 2013-11-18 | -4.38 |
| 2013-11-15 | -6.97 |
| 2013-11-14 | -6.81 |
| 2013-11-13 | -8.79 |
| 2013-11-12 | -6.36 |
| 2013-11-11 | -4.23 |
| 2013-11-08 | -6.21 |
| 2013-11-07 | -3.62 |
| 2013-11-06 | -3.93 |
| 2013-11-05 | -5.75 |
| 2013-11-04 | 1.70 |
| 2013-11-01 | 7.48 |
| 2013-10-31 | 4.13 |
| 2013-10-30 | 1.55 |
| 2013-10-29 | 2.31 |
| 2013-10-28 | 4.43 |
| 2013-10-25 | 2.00 |
| 2013-10-24 | 3.07 |
| 2013-10-23 | 2.76 |
| 2013-10-22 | 5.04 |
| 2013-10-21 | 2.76 |
| 2013-10-18 | 3.67 |
| 2013-10-17 | 1.39 |
| 2013-10-16 | 0.03 |
| 2013-10-15 | 3.67 |
| 2013-10-11 | 7.63 |
| 2013-10-10 | 8.84 |
| 2013-10-09 | 5.96 |
| 2013-10-08 | 9.91 |
| 2013-10-07 | 10.97 |
| 2013-10-04 | 10.21 |
| 2013-10-03 | 9.60 |
| 2013-10-02 | 10.67 |
| 2013-09-30 | 7.17 |
| 2013-09-27 | 11.43 |
| 2013-09-26 | 13.56 |
| 2013-09-25 | 14.92 |
| 2013-09-24 | 14.62 |
| 2013-09-23 | 12.80 |
| 2013-09-19 | 12.49 |
| 2013-09-18 | 12.64 |
| 2013-09-17 | 11.88 |
| 2013-09-16 | 9.76 |
| 2013-09-13 | 6.41 |
| 2013-09-12 | 7.02 |
| 2013-09-11 | 11.73 |
| 2013-09-10 | 16.60 |
| 2013-09-09 | 15.68 |
| 2013-09-06 | 13.86 |
| 2013-09-05 | 13.86 |
| 2013-09-04 | 14.01 |
| 2013-09-03 | 10.24 |
| 2013-09-02 | 7.52 |
| 2013-08-30 | 6.91 |
| 2013-08-29 | 5.40 |
| 2013-08-28 | 3.44 |
| 2013-08-27 | 4.35 |
| 2013-08-26 | 6.61 |
| 2013-08-23 | 7.37 |
| 2013-08-22 | 11.75 |
| 2013-08-21 | 5.71 |
| 2013-08-20 | 1.93 |
| 2013-08-19 | 6.76 |
| 2013-08-16 | 15.82 |
| 2013-08-15 | 17.49 |
| 2013-08-13 | 12.95 |
| 2013-08-12 | 9.18 |
| 2013-08-09 | 10.24 |
| 2013-08-08 | 8.58 |
| 2013-08-07 | 8.58 |
| 2013-08-06 | 10.54 |
| 2013-08-05 | 10.24 |
| 2013-08-02 | 8.88 |
| 2013-08-01 | 12.35 |
| 2013-07-31 | 9.03 |
| 2013-07-30 | 10.54 |
| 2013-07-29 | 10.99 |
| 2013-07-26 | 10.54 |
| 2013-07-25 | 13.56 |
| 2013-07-24 | 7.37 |
| 2013-07-23 | 4.05 |
| 2013-07-22 | 1.63 |
| 2013-07-19 | 2.23 |
| 2013-07-18 | 8.42 |
| 2013-07-17 | 8.88 |
| 2013-07-16 | 14.62 |
| 2013-07-15 | 17.18 |
| 2013-07-12 | 13.26 |
| 2013-07-11 | 11.29 |
| 2013-07-10 | 8.42 |
| 2013-07-09 | 15.82 |
| 2013-07-08 | 23.53 |
| 2013-07-05 | 21.56 |
| 2013-07-04 | 22.32 |
| 2013-07-03 | 28.06 |
| 2013-07-02 | 32.13 |
| 2013-06-28 | 32.28 |
| 2013-06-27 | 27.00 |
| 2013-06-26 | 23.37 |
| 2013-06-25 | 21.86 |
| 2013-06-24 | 16.28 |
| 2013-06-21 | 22.02 |
| 2013-06-20 | 25.34 |
| 2013-06-19 | 26.85 |
| 2013-06-18 | 23.98 |
| 2013-06-17 | 25.19 |
| 2013-06-14 | 25.34 |
| 2013-06-13 | 25.04 |
| 2013-06-11 | 31.98 |
| 2013-06-10 | 35.46 |
| 2013-06-07 | 32.89 |
| 2013-06-06 | 37.42 |
| 2013-06-05 | 39.08 |
| 2013-06-04 | 40.14 |
| 2013-06-03 | 33.64 |
| 2013-05-31 | 33.04 |
| 2013-05-30 | 30.62 |
| 2013-05-29 | 31.38 |
| 2013-05-28 | 33.64 |
| 2013-05-27 | 33.95 |
| 2013-05-24 | 30.45 |
| 2013-05-23 | 26.57 |
| 2013-05-22 | 30.90 |
| 2013-05-21 | 29.25 |
| 2013-05-20 | 32.69 |
| 2013-05-16 | 31.34 |
| 2013-05-15 | 29.55 |
| 2013-05-14 | 27.01 |
| 2013-05-13 | 22.39 |
| 2013-05-10 | 19.40 |
| 2013-05-09 | 19.25 |
| 2013-05-08 | 16.57 |
| 2013-05-07 | 15.67 |
| 2013-05-06 | 12.39 |
| 2013-05-03 | 12.54 |
| 2013-05-02 | 12.39 |
| 2013-04-30 | 12.99 |
| 2013-04-29 | 11.79 |
| 2013-04-26 | 11.49 |
| 2013-04-25 | 7.61 |
| 2013-04-24 | 7.16 |
| 2013-04-23 | 6.27 |
| 2013-04-22 | 7.46 |
| 2013-04-19 | 4.78 |
| 2013-04-18 | 10.15 |
| 2013-04-17 | 14.03 |
| 2013-04-16 | 14.93 |
| 2013-04-15 | 15.67 |
| 2013-04-12 | 15.07 |
| 2013-04-11 | 12.69 |
| 2013-04-10 | 15.67 |
| 2013-04-09 | 10.30 |
| 2013-04-08 | 11.34 |
| 2013-04-05 | 9.70 |
| 2013-04-03 | 11.34 |
| 2013-04-02 | 8.96 |
| 2013-03-28 | 11.34 |
| 2013-03-27 | 8.21 |
| 2013-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy