Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1335 % |
|---|---|
| 2025-11-06 | -58.63 |
| 2025-11-05 | -58.63 |
| 2025-11-04 | -58.63 |
| 2025-11-03 | -58.31 |
| 2025-10-31 | -57.34 |
| 2025-10-30 | -58.31 |
| 2025-10-28 | -55.42 |
| 2025-10-27 | -55.74 |
| 2025-10-24 | -55.42 |
| 2025-10-23 | -59.27 |
| 2025-10-22 | -59.27 |
| 2025-10-21 | -58.31 |
| 2025-10-20 | -58.95 |
| 2025-10-17 | -58.95 |
| 2025-10-16 | -58.95 |
| 2025-10-15 | -58.95 |
| 2025-10-14 | -58.63 |
| 2025-10-13 | -58.63 |
| 2025-10-10 | -58.31 |
| 2025-10-09 | -60.23 |
| 2025-10-08 | -58.63 |
| 2025-10-06 | -53.49 |
| 2025-10-03 | -55.42 |
| 2025-10-02 | -55.42 |
| 2025-09-30 | -56.38 |
| 2025-09-29 | -55.42 |
| 2025-09-26 | -56.38 |
| 2025-09-25 | -55.42 |
| 2025-09-24 | -56.38 |
| 2025-09-23 | -57.34 |
| 2025-09-22 | -57.02 |
| 2025-09-19 | -53.82 |
| 2025-09-18 | -55.42 |
| 2025-09-17 | -55.42 |
| 2025-09-16 | -55.74 |
| 2025-09-15 | -53.49 |
| 2025-09-12 | -55.74 |
| 2025-09-11 | -55.74 |
| 2025-09-10 | -55.74 |
| 2025-09-09 | -55.10 |
| 2025-09-08 | -55.10 |
| 2025-09-05 | -55.74 |
| 2025-09-04 | -56.70 |
| 2025-09-03 | -56.70 |
| 2025-09-02 | -53.82 |
| 2025-09-01 | -53.49 |
| 2025-08-29 | -50.29 |
| 2025-08-28 | -51.89 |
| 2025-08-27 | -57.99 |
| 2025-08-26 | -57.02 |
| 2025-08-25 | -56.70 |
| 2025-08-22 | -58.95 |
| 2025-08-21 | -58.95 |
| 2025-08-20 | -59.59 |
| 2025-08-19 | -56.70 |
| 2025-08-18 | -59.91 |
| 2025-08-15 | -57.66 |
| 2025-08-14 | -60.87 |
| 2025-08-13 | -60.87 |
| 2025-08-12 | -61.19 |
| 2025-08-11 | -59.59 |
| 2025-08-08 | -60.23 |
| 2025-08-07 | -61.51 |
| 2025-08-06 | -60.87 |
| 2025-08-05 | -60.87 |
| 2025-08-04 | -60.55 |
| 2025-08-01 | -63.12 |
| 2025-07-31 | -62.15 |
| 2025-07-30 | -62.15 |
| 2025-07-29 | -60.23 |
| 2025-07-28 | -60.23 |
| 2025-07-25 | -60.23 |
| 2025-07-24 | -64.08 |
| 2025-07-23 | -60.87 |
| 2025-07-22 | -60.87 |
| 2025-07-21 | -60.87 |
| 2025-07-18 | -62.48 |
| 2025-07-17 | -61.83 |
| 2025-07-16 | -59.59 |
| 2025-07-15 | -59.27 |
| 2025-07-14 | -61.51 |
| 2025-07-11 | -58.95 |
| 2025-07-10 | -61.51 |
| 2025-07-09 | -61.51 |
| 2025-07-08 | -62.15 |
| 2025-07-07 | -62.15 |
| 2025-07-04 | -60.87 |
| 2025-07-03 | -58.95 |
| 2025-07-02 | -58.95 |
| 2025-06-30 | -57.66 |
| 2025-06-27 | -59.59 |
| 2025-06-26 | -59.59 |
| 2025-06-25 | -59.59 |
| 2025-06-24 | -59.59 |
| 2025-06-23 | -58.95 |
| 2025-06-20 | -60.55 |
| 2025-06-19 | -61.51 |
| 2025-06-18 | -58.31 |
| 2025-06-17 | -58.31 |
| 2025-06-16 | -58.31 |
| 2025-06-13 | -58.95 |
| 2025-06-12 | -58.95 |
| 2025-06-11 | -57.34 |
| 2025-06-10 | -59.59 |
| 2025-06-09 | -57.02 |
| 2025-06-06 | -53.49 |
| 2025-06-05 | -57.34 |
| 2025-06-04 | -56.70 |
| 2025-06-03 | -56.38 |
| 2025-06-02 | -55.42 |
| 2025-05-30 | -53.82 |
| 2025-05-29 | -53.82 |
| 2025-05-28 | -54.78 |
| 2025-05-27 | -53.17 |
| 2025-05-26 | -55.10 |
| 2025-05-23 | -52.85 |
| 2025-05-22 | -52.85 |
| 2025-05-21 | -52.85 |
| 2025-05-20 | -51.25 |
| 2025-05-19 | -50.61 |
| 2025-05-16 | -50.93 |
| 2025-05-15 | -50.29 |
| 2025-05-14 | -49.33 |
| 2025-05-13 | -49.00 |
| 2025-05-12 | -49.00 |
| 2025-05-09 | -47.40 |
| 2025-05-08 | -46.76 |
| 2025-05-07 | -52.21 |
| 2025-05-06 | -49.65 |
| 2025-05-02 | -46.44 |
| 2025-04-30 | -44.19 |
| 2025-04-29 | -56.06 |
| 2025-04-28 | -54.14 |
| 2025-04-25 | -53.82 |
| 2025-04-24 | -53.49 |
| 2025-04-23 | -54.14 |
| 2025-04-22 | -55.10 |
| 2025-04-17 | -56.70 |
| 2025-04-16 | -54.46 |
| 2025-04-15 | -52.21 |
| 2025-04-14 | -57.66 |
| 2025-04-11 | -57.66 |
| 2025-04-10 | -56.06 |
| 2025-04-09 | -57.34 |
| 2025-04-08 | -56.38 |
| 2025-04-07 | -59.91 |
| 2025-04-03 | -56.70 |
| 2025-04-02 | -57.34 |
| 2025-04-01 | -59.91 |
| 2025-03-31 | -58.95 |
| 2025-03-28 | -58.63 |
| 2025-03-27 | -56.38 |
| 2025-03-26 | -56.70 |
| 2025-03-25 | -55.10 |
| 2025-03-24 | -53.17 |
| 2025-03-21 | -53.49 |
| 2025-03-20 | -58.95 |
| 2025-03-19 | -60.87 |
| 2025-03-18 | -61.83 |
| 2025-03-17 | -59.91 |
| 2025-03-14 | -63.12 |
| 2025-03-13 | -60.55 |
| 2025-03-12 | -57.02 |
| 2025-03-11 | -56.70 |
| 2025-03-10 | -57.66 |
| 2025-03-07 | -58.63 |
| 2025-03-06 | -58.31 |
| 2025-03-05 | -57.66 |
| 2025-03-04 | -54.46 |
| 2025-03-03 | -54.14 |
| 2025-02-28 | -49.97 |
| 2025-02-27 | -50.93 |
| 2025-02-26 | -55.10 |
| 2025-02-25 | -48.36 |
| 2025-02-24 | -40.99 |
| 2025-02-21 | -37.46 |
| 2025-02-20 | -37.46 |
| 2025-02-19 | -31.04 |
| 2025-02-18 | -35.85 |
| 2025-02-17 | -32.65 |
| 2025-02-14 | -32.65 |
| 2025-02-13 | -32.65 |
| 2025-02-12 | -40.35 |
| 2025-02-11 | -38.42 |
| 2025-02-10 | -38.42 |
| 2025-02-07 | -38.42 |
| 2025-02-06 | -37.14 |
| 2025-02-05 | -37.14 |
| 2025-02-04 | -36.50 |
| 2025-02-03 | -36.50 |
| 2025-01-28 | -30.40 |
| 2025-01-27 | -30.40 |
| 2025-01-24 | -29.44 |
| 2025-01-23 | -29.44 |
| 2025-01-22 | -29.44 |
| 2025-01-21 | -23.99 |
| 2025-01-20 | -26.23 |
| 2025-01-17 | -31.04 |
| 2025-01-16 | -32.97 |
| 2025-01-15 | -29.44 |
| 2025-01-14 | -26.23 |
| 2025-01-13 | -27.84 |
| 2025-01-10 | -26.87 |
| 2025-01-09 | -25.91 |
| 2025-01-08 | -24.95 |
| 2025-01-07 | -24.95 |
| 2025-01-06 | -21.74 |
| 2025-01-03 | -21.74 |
| 2025-01-02 | -29.12 |
| 2024-12-31 | -25.27 |
| 2024-12-30 | -30.40 |
| 2024-12-27 | -38.10 |
| 2024-12-24 | -38.10 |
| 2024-12-23 | -44.19 |
| 2024-12-20 | -36.50 |
| 2024-12-19 | -35.85 |
| 2024-12-18 | -35.85 |
| 2024-12-17 | -35.21 |
| 2024-12-16 | -35.21 |
| 2024-12-13 | -35.85 |
| 2024-12-12 | -39.38 |
| 2024-12-11 | -37.46 |
| 2024-12-10 | -36.18 |
| 2024-12-09 | -56.70 |
| 2024-12-06 | -61.83 |
| 2024-12-05 | -62.80 |
| 2024-12-04 | -59.59 |
| 2024-12-03 | -59.59 |
| 2024-12-02 | -58.95 |
| 2024-11-29 | -58.95 |
| 2024-11-28 | -59.91 |
| 2024-11-27 | -56.70 |
| 2024-11-26 | -55.10 |
| 2024-11-25 | -54.78 |
| 2024-11-22 | -49.65 |
| 2024-11-21 | -49.65 |
| 2024-11-20 | -49.33 |
| 2024-11-19 | -48.36 |
| 2024-11-18 | -48.36 |
| 2024-11-15 | -51.89 |
| 2024-11-14 | -53.49 |
| 2024-11-13 | -51.25 |
| 2024-11-12 | -50.61 |
| 2024-11-11 | -51.57 |
| 2024-11-08 | -52.53 |
| 2024-11-07 | -49.97 |
| 2024-11-06 | -49.97 |
| 2024-11-05 | -49.97 |
| 2024-11-04 | -47.08 |
| 2024-11-01 | -46.76 |
| 2024-10-31 | -46.76 |
| 2024-10-30 | -48.68 |
| 2024-10-29 | -45.48 |
| 2024-10-28 | -48.36 |
| 2024-10-25 | -45.48 |
| 2024-10-24 | -45.16 |
| 2024-10-23 | -45.16 |
| 2024-10-22 | -48.68 |
| 2024-10-21 | -50.29 |
| 2024-10-18 | -49.00 |
| 2024-10-17 | -47.08 |
| 2024-10-16 | -47.72 |
| 2024-10-15 | -47.72 |
| 2024-10-14 | -48.68 |
| 2024-10-10 | -44.51 |
| 2024-10-09 | -46.44 |
| 2024-10-08 | -45.16 |
| 2024-10-07 | -38.10 |
| 2024-10-04 | -45.48 |
| 2024-10-03 | -43.87 |
| 2024-10-02 | -41.31 |
| 2024-09-30 | -46.76 |
| 2024-09-27 | -39.06 |
| 2024-09-26 | -53.49 |
| 2024-09-25 | -49.97 |
| 2024-09-24 | -45.48 |
| 2024-09-23 | -40.02 |
| 2024-09-20 | -39.70 |
| 2024-09-19 | -39.70 |
| 2024-09-17 | -35.85 |
| 2024-09-16 | -37.14 |
| 2024-09-13 | -37.14 |
| 2024-09-12 | -35.85 |
| 2024-09-11 | -32.65 |
| 2024-09-10 | -34.25 |
| 2024-09-09 | -36.18 |
| 2024-09-05 | -38.10 |
| 2024-09-04 | -34.25 |
| 2024-09-03 | -35.85 |
| 2024-09-02 | -35.53 |
| 2024-08-30 | -29.44 |
| 2024-08-29 | -29.12 |
| 2024-08-28 | -31.36 |
| 2024-08-27 | -27.52 |
| 2024-08-26 | -26.87 |
| 2024-08-23 | -25.59 |
| 2024-08-22 | -26.55 |
| 2024-08-21 | -32.01 |
| 2024-08-20 | -27.84 |
| 2024-08-19 | -23.99 |
| 2024-08-16 | -23.99 |
| 2024-08-15 | -27.20 |
| 2024-08-14 | -25.91 |
| 2024-08-13 | -23.35 |
| 2024-08-12 | -25.59 |
| 2024-08-09 | -23.03 |
| 2024-08-08 | -23.67 |
| 2024-08-07 | -26.23 |
| 2024-08-06 | -26.87 |
| 2024-08-05 | -23.03 |
| 2024-08-02 | -24.31 |
| 2024-08-01 | -24.95 |
| 2024-07-31 | -24.31 |
| 2024-07-30 | -19.82 |
| 2024-07-29 | -32.33 |
| 2024-07-26 | -35.21 |
| 2024-07-25 | -36.18 |
| 2024-07-24 | -35.85 |
| 2024-07-23 | -35.21 |
| 2024-07-22 | -31.04 |
| 2024-07-19 | -38.42 |
| 2024-07-18 | -36.82 |
| 2024-07-17 | -41.95 |
| 2024-07-16 | -35.53 |
| 2024-07-15 | -26.87 |
| 2024-07-12 | -26.23 |
| 2024-07-11 | -25.91 |
| 2024-07-10 | -24.63 |
| 2024-07-09 | -24.31 |
| 2024-07-08 | -21.42 |
| 2024-07-05 | -25.91 |
| 2024-07-04 | -28.80 |
| 2024-07-03 | -23.67 |
| 2024-07-02 | -16.61 |
| 2024-06-28 | -26.23 |
| 2024-06-27 | -46.12 |
| 2024-06-26 | -50.29 |
| 2024-06-25 | -52.21 |
| 2024-06-24 | -50.93 |
| 2024-06-21 | -53.17 |
| 2024-06-20 | -53.17 |
| 2024-06-19 | -55.10 |
| 2024-06-18 | -55.10 |
| 2024-06-17 | -52.85 |
| 2024-06-14 | -61.83 |
| 2024-06-13 | -63.44 |
| 2024-06-12 | -64.72 |
| 2024-06-11 | -64.72 |
| 2024-06-07 | -64.72 |
| 2024-06-06 | -65.04 |
| 2024-06-05 | -67.93 |
| 2024-06-04 | -64.72 |
| 2024-06-03 | -65.68 |
| 2024-05-31 | -64.72 |
| 2024-05-30 | -64.72 |
| 2024-05-29 | -64.72 |
| 2024-05-28 | -64.72 |
| 2024-05-27 | -61.19 |
| 2024-05-24 | -63.76 |
| 2024-05-23 | -57.02 |
| 2024-05-22 | -69.53 |
| 2024-05-21 | -69.85 |
| 2024-05-20 | -69.53 |
| 2024-05-17 | -70.49 |
| 2024-05-16 | -70.49 |
| 2024-05-14 | -70.49 |
| 2024-05-13 | -70.17 |
| 2024-05-10 | -74.34 |
| 2024-05-09 | -74.34 |
| 2024-05-08 | -75.30 |
| 2024-05-07 | -76.27 |
| 2024-05-06 | -74.66 |
| 2024-05-03 | -77.87 |
| 2024-05-02 | -77.23 |
| 2024-04-30 | -77.23 |
| 2024-04-29 | -76.91 |
| 2024-04-26 | -76.91 |
| 2024-04-25 | -74.02 |
| 2024-04-24 | -74.02 |
| 2024-04-23 | -74.98 |
| 2024-04-22 | -74.98 |
| 2024-04-19 | -75.95 |
| 2024-04-18 | -74.66 |
| 2024-04-17 | -73.38 |
| 2024-04-16 | -73.38 |
| 2024-04-15 | -75.62 |
| 2024-04-12 | -75.62 |
| 2024-04-11 | -77.55 |
| 2024-04-10 | -81.08 |
| 2024-04-09 | -78.83 |
| 2024-04-08 | -78.19 |
| 2024-04-05 | -76.91 |
| 2024-04-03 | -75.62 |
| 2024-04-02 | -73.70 |
| 2024-03-28 | -67.93 |
| 2024-03-27 | -66.64 |
| 2024-03-26 | -69.85 |
| 2024-03-25 | -79.15 |
| 2024-03-22 | -77.55 |
| 2024-03-21 | -81.40 |
| 2024-03-20 | -80.76 |
| 2024-03-19 | -80.76 |
| 2024-03-18 | -77.23 |
| 2024-03-15 | -80.44 |
| 2024-03-14 | -79.15 |
| 2024-03-13 | -74.02 |
| 2024-03-12 | -74.02 |
| 2024-03-11 | -73.70 |
| 2024-03-08 | -73.38 |
| 2024-03-07 | -72.74 |
| 2024-03-06 | -74.66 |
| 2024-03-05 | -79.79 |
| 2024-03-04 | -79.79 |
| 2024-03-01 | -79.79 |
| 2024-02-29 | -79.79 |
| 2024-02-28 | -79.79 |
| 2024-02-27 | -79.79 |
| 2024-02-26 | -79.79 |
| 2024-02-23 | -79.47 |
| 2024-02-22 | -79.47 |
| 2024-02-21 | -79.47 |
| 2024-02-20 | -78.83 |
| 2024-02-19 | -78.83 |
| 2024-02-16 | -78.83 |
| 2024-02-15 | -78.83 |
| 2024-02-14 | -78.19 |
| 2024-02-09 | -78.19 |
| 2024-02-08 | -78.19 |
| 2024-02-07 | -78.19 |
| 2024-02-06 | -78.19 |
| 2024-02-05 | -78.19 |
| 2024-02-02 | -78.19 |
| 2024-02-01 | -82.36 |
| 2024-01-31 | -82.36 |
| 2024-01-30 | -82.04 |
| 2024-01-29 | -81.72 |
| 2024-01-26 | -81.72 |
| 2024-01-25 | -81.72 |
| 2024-01-24 | -81.72 |
| 2024-01-23 | -81.72 |
| 2024-01-22 | -80.76 |
| 2024-01-19 | -80.76 |
| 2024-01-18 | -80.12 |
| 2024-01-17 | -80.12 |
| 2024-01-16 | -79.79 |
| 2024-01-15 | -79.79 |
| 2024-01-12 | -80.76 |
| 2024-01-11 | -80.76 |
| 2024-01-10 | -78.51 |
| 2024-01-09 | -74.34 |
| 2024-01-08 | -72.74 |
| 2024-01-05 | -72.74 |
| 2024-01-04 | -72.74 |
| 2024-01-03 | -72.74 |
| 2024-01-02 | -71.13 |
| 2023-12-29 | -73.70 |
| 2023-12-28 | -79.15 |
| 2023-12-27 | -81.08 |
| 2023-12-22 | -82.36 |
| 2023-12-21 | -84.61 |
| 2023-12-20 | -85.25 |
| 2023-12-19 | -85.25 |
| 2023-12-18 | -86.85 |
| 2023-12-15 | -86.53 |
| 2023-12-14 | -85.25 |
| 2023-12-13 | -85.25 |
| 2023-12-12 | -84.93 |
| 2023-12-11 | -84.61 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -84.61 |
| 2023-12-06 | -84.61 |
| 2023-12-05 | -84.61 |
| 2023-12-04 | -84.61 |
| 2023-12-01 | -84.61 |
| 2023-11-30 | -84.61 |
| 2023-11-29 | -84.28 |
| 2023-11-28 | -83.96 |
| 2023-11-27 | -83.96 |
| 2023-11-24 | -83.96 |
| 2023-11-23 | -83.96 |
| 2023-11-22 | -83.96 |
| 2023-11-21 | -83.96 |
| 2023-11-20 | -84.28 |
| 2023-11-17 | -84.61 |
| 2023-11-16 | -83.00 |
| 2023-11-15 | -82.36 |
| 2023-11-14 | -83.00 |
| 2023-11-13 | -81.08 |
| 2023-11-10 | -81.08 |
| 2023-11-09 | -80.76 |
| 2023-11-08 | -82.04 |
| 2023-11-07 | -82.04 |
| 2023-11-06 | -81.40 |
| 2023-11-03 | -81.08 |
| 2023-11-02 | -80.76 |
| 2023-11-01 | -80.76 |
| 2023-10-31 | -83.64 |
| 2023-10-30 | -81.08 |
| 2023-10-27 | -75.95 |
| 2023-10-26 | -75.95 |
| 2023-10-25 | -75.95 |
| 2023-10-24 | -75.95 |
| 2023-10-20 | -75.95 |
| 2023-10-19 | -75.95 |
| 2023-10-18 | -75.95 |
| 2023-10-17 | -75.95 |
| 2023-10-16 | -75.95 |
| 2023-10-13 | -75.95 |
| 2023-10-12 | -75.95 |
| 2023-10-11 | -75.95 |
| 2023-10-10 | -75.95 |
| 2023-10-09 | -75.95 |
| 2023-10-06 | -75.95 |
| 2023-10-05 | -75.95 |
| 2023-10-04 | -78.51 |
| 2023-10-03 | -77.55 |
| 2023-09-29 | -75.95 |
| 2023-09-28 | -75.95 |
| 2023-09-27 | -75.95 |
| 2023-09-26 | -73.70 |
| 2023-09-25 | -73.06 |
| 2023-09-22 | -73.06 |
| 2023-09-21 | -73.06 |
| 2023-09-20 | -75.95 |
| 2023-09-19 | -75.95 |
| 2023-09-18 | -75.95 |
| 2023-09-15 | -75.95 |
| 2023-09-14 | -75.95 |
| 2023-09-13 | -75.95 |
| 2023-09-12 | -75.95 |
| 2023-09-11 | -75.95 |
| 2023-09-07 | -75.95 |
| 2023-09-06 | -75.95 |
| 2023-09-05 | -75.30 |
| 2023-09-04 | -75.30 |
| 2023-08-31 | -75.30 |
| 2023-08-30 | -75.30 |
| 2023-08-29 | -75.30 |
| 2023-08-28 | -75.30 |
| 2023-08-25 | -75.30 |
| 2023-08-24 | -74.98 |
| 2023-08-23 | -74.98 |
| 2023-08-22 | -74.66 |
| 2023-08-21 | -74.66 |
| 2023-08-18 | -74.02 |
| 2023-08-17 | -73.70 |
| 2023-08-16 | -73.70 |
| 2023-08-15 | -73.70 |
| 2023-08-14 | -73.70 |
| 2023-08-11 | -69.53 |
| 2023-08-10 | -69.53 |
| 2023-08-09 | -69.53 |
| 2023-08-08 | -69.53 |
| 2023-08-07 | -69.21 |
| 2023-08-04 | -69.21 |
| 2023-08-03 | -69.21 |
| 2023-08-02 | -69.21 |
| 2023-08-01 | -69.53 |
| 2023-07-31 | -69.53 |
| 2023-07-28 | -69.53 |
| 2023-07-27 | -69.53 |
| 2023-07-26 | -69.53 |
| 2023-07-25 | -69.53 |
| 2023-07-24 | -69.53 |
| 2023-07-21 | -69.53 |
| 2023-07-20 | -69.53 |
| 2023-07-19 | -69.53 |
| 2023-07-18 | -69.53 |
| 2023-07-14 | -69.53 |
| 2023-07-13 | -69.53 |
| 2023-07-12 | -69.21 |
| 2023-07-11 | -68.89 |
| 2023-07-10 | -68.89 |
| 2023-07-07 | -68.89 |
| 2023-07-06 | -68.89 |
| 2023-07-05 | -68.89 |
| 2023-07-04 | -68.89 |
| 2023-07-03 | -68.57 |
| 2023-06-30 | -69.85 |
| 2023-06-29 | -74.34 |
| 2023-06-28 | -74.34 |
| 2023-06-27 | -74.34 |
| 2023-06-26 | -74.34 |
| 2023-06-23 | -74.34 |
| 2023-06-21 | -74.34 |
| 2023-06-20 | -74.34 |
| 2023-06-19 | -74.34 |
| 2023-06-16 | -74.98 |
| 2023-06-15 | -74.98 |
| 2023-06-14 | -74.98 |
| 2023-06-13 | -74.66 |
| 2023-06-12 | -74.66 |
| 2023-06-09 | -73.70 |
| 2023-06-08 | -73.70 |
| 2023-06-07 | -73.70 |
| 2023-06-06 | -73.70 |
| 2023-06-05 | -73.70 |
| 2023-06-02 | -73.70 |
| 2023-06-01 | -70.81 |
| 2023-05-31 | -70.81 |
| 2023-05-30 | -70.81 |
| 2023-05-29 | -70.81 |
| 2023-05-25 | -67.35 |
| 2023-05-24 | -67.35 |
| 2023-05-23 | -67.35 |
| 2023-05-22 | -67.35 |
| 2023-05-19 | -67.35 |
| 2023-05-18 | -67.35 |
| 2023-05-17 | -67.35 |
| 2023-05-16 | -61.28 |
| 2023-05-15 | -61.28 |
| 2023-05-12 | -63.30 |
| 2023-05-11 | -64.46 |
| 2023-05-10 | -66.19 |
| 2023-05-09 | -66.19 |
| 2023-05-08 | -66.19 |
| 2023-05-05 | -66.19 |
| 2023-05-04 | -66.19 |
| 2023-05-03 | -66.19 |
| 2023-05-02 | -66.19 |
| 2023-04-28 | -66.19 |
| 2023-04-27 | -66.19 |
| 2023-04-26 | -66.19 |
| 2023-04-25 | -66.19 |
| 2023-04-24 | -66.19 |
| 2023-04-21 | -66.19 |
| 2023-04-20 | -66.19 |
| 2023-04-19 | -66.19 |
| 2023-04-18 | -70.81 |
| 2023-04-17 | -70.81 |
| 2023-04-14 | -65.90 |
| 2023-04-13 | -65.90 |
| 2023-04-12 | -65.61 |
| 2023-04-11 | -65.61 |
| 2023-04-06 | -65.61 |
| 2023-04-04 | -65.61 |
| 2023-04-03 | -65.61 |
| 2023-03-31 | -65.90 |
| 2023-03-30 | -65.61 |
| 2023-03-29 | -65.61 |
| 2023-03-28 | -65.61 |
| 2023-03-27 | -65.61 |
| 2023-03-24 | -65.61 |
| 2023-03-23 | -68.21 |
| 2023-03-22 | -67.06 |
| 2023-03-21 | -67.06 |
| 2023-03-20 | -67.06 |
| 2023-03-17 | -65.32 |
| 2023-03-16 | -65.61 |
| 2023-03-15 | -65.32 |
| 2023-03-14 | -65.32 |
| 2023-03-13 | -65.90 |
| 2023-03-10 | -65.61 |
| 2023-03-09 | -65.32 |
| 2023-03-08 | -65.32 |
| 2023-03-07 | -65.90 |
| 2023-03-06 | -64.46 |
| 2023-03-03 | -71.10 |
| 2023-03-02 | -73.99 |
| 2023-03-01 | -73.99 |
| 2023-02-28 | -73.99 |
| 2023-02-27 | -73.13 |
| 2023-02-24 | -73.13 |
| 2023-02-23 | -73.13 |
| 2023-02-22 | -73.13 |
| 2023-02-21 | -73.13 |
| 2023-02-20 | -65.32 |
| 2023-02-17 | -63.88 |
| 2023-02-16 | -63.88 |
| 2023-02-15 | -63.88 |
| 2023-02-14 | -62.43 |
| 2023-02-13 | -62.43 |
| 2023-02-10 | -62.43 |
| 2023-02-09 | -60.99 |
| 2023-02-08 | -60.70 |
| 2023-02-07 | -64.46 |
| 2023-02-06 | -64.46 |
| 2023-02-03 | -64.46 |
| 2023-02-02 | -63.88 |
| 2023-02-01 | -63.88 |
| 2023-01-31 | -63.88 |
| 2023-01-30 | -63.30 |
| 2023-01-27 | -63.30 |
| 2023-01-26 | -63.30 |
| 2023-01-20 | -63.30 |
| 2023-01-19 | -63.01 |
| 2023-01-18 | -65.32 |
| 2023-01-17 | -70.24 |
| 2023-01-16 | -70.24 |
| 2023-01-13 | -69.95 |
| 2023-01-12 | -78.04 |
| 2023-01-11 | -78.04 |
| 2023-01-10 | -78.04 |
| 2023-01-09 | -78.04 |
| 2023-01-06 | -78.04 |
| 2023-01-05 | -78.04 |
| 2023-01-04 | -78.04 |
| 2023-01-03 | -78.04 |
| 2022-12-30 | -78.04 |
| 2022-12-29 | -77.46 |
| 2022-12-28 | -77.46 |
| 2022-12-23 | -77.46 |
| 2022-12-22 | -77.46 |
| 2022-12-21 | -77.46 |
| 2022-12-20 | -77.46 |
| 2022-12-19 | -77.46 |
| 2022-12-16 | -77.46 |
| 2022-12-15 | -77.46 |
| 2022-12-14 | -77.46 |
| 2022-12-13 | -78.04 |
| 2022-12-12 | -78.04 |
| 2022-12-09 | -78.04 |
| 2022-12-08 | -78.04 |
| 2022-12-07 | -78.04 |
| 2022-12-06 | -78.04 |
| 2022-12-05 | -78.04 |
| 2022-12-02 | -78.04 |
| 2022-12-01 | -78.04 |
| 2022-11-30 | -78.04 |
| 2022-11-29 | -78.04 |
| 2022-11-28 | -76.88 |
| 2022-11-25 | -76.88 |
| 2022-11-24 | -76.88 |
| 2022-11-23 | -76.88 |
| 2022-11-22 | -75.73 |
| 2022-11-21 | -75.73 |
| 2022-11-18 | -75.15 |
| 2022-11-17 | -75.15 |
| 2022-11-16 | -74.28 |
| 2022-11-15 | -74.28 |
| 2022-11-14 | -75.73 |
| 2022-11-11 | -73.99 |
| 2022-11-10 | -73.99 |
| 2022-11-09 | -73.99 |
| 2022-11-08 | -73.99 |
| 2022-11-07 | -71.10 |
| 2022-11-04 | -71.10 |
| 2022-11-03 | -71.10 |
| 2022-11-02 | -71.10 |
| 2022-11-01 | -71.10 |
| 2022-10-31 | -71.10 |
| 2022-10-28 | -71.10 |
| 2022-10-27 | -71.10 |
| 2022-10-26 | -71.10 |
| 2022-10-25 | -71.10 |
| 2022-10-24 | -71.10 |
| 2022-10-21 | -71.10 |
| 2022-10-20 | -71.10 |
| 2022-10-19 | -71.10 |
| 2022-10-18 | -71.10 |
| 2022-10-17 | -71.10 |
| 2022-10-14 | -71.10 |
| 2022-10-13 | -71.10 |
| 2022-10-12 | -70.81 |
| 2022-10-11 | -70.81 |
| 2022-10-10 | -70.81 |
| 2022-10-07 | -70.81 |
| 2022-10-06 | -70.81 |
| 2022-10-05 | -70.81 |
| 2022-10-03 | -70.81 |
| 2022-09-30 | -70.81 |
| 2022-09-29 | -70.81 |
| 2022-09-28 | -70.81 |
| 2022-09-27 | -70.81 |
| 2022-09-26 | -70.81 |
| 2022-09-23 | -70.81 |
| 2022-09-22 | -70.81 |
| 2022-09-21 | -70.81 |
| 2022-09-20 | -70.81 |
| 2022-09-19 | -70.81 |
| 2022-09-16 | -70.81 |
| 2022-09-15 | -70.81 |
| 2022-09-14 | -70.81 |
| 2022-09-13 | -70.81 |
| 2022-09-09 | -70.81 |
| 2022-09-08 | -70.53 |
| 2022-09-07 | -69.95 |
| 2022-09-06 | -69.95 |
| 2022-09-05 | -69.95 |
| 2022-09-02 | -69.95 |
| 2022-09-01 | -69.95 |
| 2022-08-31 | -69.95 |
| 2022-08-30 | -69.95 |
| 2022-08-29 | -67.06 |
| 2022-08-26 | -66.19 |
| 2022-08-25 | -66.19 |
| 2022-08-24 | -66.19 |
| 2022-08-23 | -66.19 |
| 2022-08-22 | -66.19 |
| 2022-08-19 | -65.32 |
| 2022-08-18 | -65.32 |
| 2022-08-17 | -65.32 |
| 2022-08-16 | -65.32 |
| 2022-08-15 | -65.32 |
| 2022-08-12 | -65.32 |
| 2022-08-11 | -65.32 |
| 2022-08-10 | -65.32 |
| 2022-08-09 | -65.32 |
| 2022-08-08 | -65.32 |
| 2022-08-05 | -65.32 |
| 2022-08-04 | -65.32 |
| 2022-08-03 | -65.32 |
| 2022-08-02 | -65.32 |
| 2022-08-01 | -65.32 |
| 2022-07-29 | -65.32 |
| 2022-07-28 | -60.99 |
| 2022-07-27 | -65.90 |
| 2022-07-26 | -66.19 |
| 2022-07-25 | -66.19 |
| 2022-07-22 | -65.90 |
| 2022-07-21 | -68.21 |
| 2022-07-20 | -71.39 |
| 2022-07-19 | -71.39 |
| 2022-07-18 | -72.26 |
| 2022-07-15 | -68.79 |
| 2022-07-14 | -68.79 |
| 2022-07-13 | -68.79 |
| 2022-07-12 | -68.79 |
| 2022-07-11 | -68.79 |
| 2022-07-08 | -68.79 |
| 2022-07-07 | -68.79 |
| 2022-07-06 | -68.79 |
| 2022-07-05 | -68.79 |
| 2022-07-04 | -69.66 |
| 2022-06-30 | -69.66 |
| 2022-06-29 | -69.66 |
| 2022-06-28 | -69.66 |
| 2022-06-27 | -69.66 |
| 2022-06-24 | -69.66 |
| 2022-06-23 | -69.66 |
| 2022-06-22 | -69.66 |
| 2022-06-21 | -69.66 |
| 2022-06-20 | -69.66 |
| 2022-06-17 | -69.66 |
| 2022-06-16 | -69.66 |
| 2022-06-15 | -69.66 |
| 2022-06-14 | -69.08 |
| 2022-06-13 | -69.08 |
| 2022-06-10 | -68.21 |
| 2022-06-09 | -67.06 |
| 2022-06-08 | -65.90 |
| 2022-06-07 | -69.66 |
| 2022-06-06 | -68.21 |
| 2022-06-02 | -67.64 |
| 2022-06-01 | -67.92 |
| 2022-05-31 | -67.64 |
| 2022-05-30 | -70.81 |
| 2022-05-27 | -67.92 |
| 2022-05-26 | -67.64 |
| 2022-05-25 | -66.48 |
| 2022-05-24 | -66.48 |
| 2022-05-23 | -66.48 |
| 2022-05-20 | -66.48 |
| 2022-05-19 | -66.48 |
| 2022-05-18 | -66.48 |
| 2022-05-17 | -66.48 |
| 2022-05-16 | -66.48 |
| 2022-05-13 | -66.48 |
| 2022-05-12 | -66.48 |
| 2022-05-11 | -66.48 |
| 2022-05-10 | -66.48 |
| 2022-05-06 | -66.48 |
| 2022-05-05 | -66.19 |
| 2022-05-04 | -66.19 |
| 2022-05-03 | -66.48 |
| 2022-04-29 | -66.48 |
| 2022-04-28 | -66.48 |
| 2022-04-27 | -66.48 |
| 2022-04-26 | -66.48 |
| 2022-04-25 | -66.48 |
| 2022-04-22 | -66.48 |
| 2022-04-21 | -66.48 |
| 2022-04-20 | -66.48 |
| 2022-04-19 | -66.48 |
| 2022-04-14 | -66.48 |
| 2022-04-13 | -66.48 |
| 2022-04-12 | -65.90 |
| 2022-04-11 | -63.01 |
| 2022-04-08 | -62.43 |
| 2022-04-07 | -59.83 |
| 2022-04-06 | -59.83 |
| 2022-04-04 | -58.39 |
| 2022-04-01 | -58.10 |
| 2022-03-31 | -58.10 |
| 2022-03-30 | -58.10 |
| 2022-03-29 | -59.54 |
| 2022-03-28 | -65.32 |
| 2022-03-25 | -65.32 |
| 2022-03-24 | -65.03 |
| 2022-03-23 | -65.90 |
| 2022-03-22 | -65.90 |
| 2022-03-21 | -65.32 |
| 2022-03-18 | -65.03 |
| 2022-03-17 | -65.32 |
| 2022-03-16 | -65.32 |
| 2022-03-15 | -64.75 |
| 2022-03-14 | -64.75 |
| 2022-03-11 | -64.75 |
| 2022-03-10 | -64.46 |
| 2022-03-09 | -64.46 |
| 2022-03-08 | -64.17 |
| 2022-03-07 | -63.88 |
| 2022-03-04 | -63.01 |
| 2022-03-03 | -63.01 |
| 2022-03-02 | -61.86 |
| 2022-03-01 | -61.86 |
| 2022-02-28 | -61.86 |
| 2022-02-25 | -61.86 |
| 2022-02-24 | -61.86 |
| 2022-02-23 | -61.86 |
| 2022-02-22 | -61.57 |
| 2022-02-21 | -60.99 |
| 2022-02-18 | -60.70 |
| 2022-02-17 | -59.83 |
| 2022-02-16 | -59.54 |
| 2022-02-15 | -59.26 |
| 2022-02-14 | -58.97 |
| 2022-02-11 | -58.39 |
| 2022-02-10 | -60.12 |
| 2022-02-09 | -60.99 |
| 2022-02-08 | -59.54 |
| 2022-02-07 | -59.54 |
| 2022-02-04 | -59.54 |
| 2022-01-31 | -59.54 |
| 2022-01-28 | -59.54 |
| 2022-01-27 | -59.54 |
| 2022-01-26 | -58.10 |
| 2022-01-25 | -58.10 |
| 2022-01-24 | -58.10 |
| 2022-01-21 | -58.10 |
| 2022-01-20 | -58.10 |
| 2022-01-19 | -58.10 |
| 2022-01-18 | -58.10 |
| 2022-01-17 | -58.10 |
| 2022-01-14 | -58.10 |
| 2022-01-13 | -58.10 |
| 2022-01-12 | -58.10 |
| 2022-01-11 | -58.10 |
| 2022-01-10 | -56.94 |
| 2022-01-07 | -58.10 |
| 2022-01-06 | -58.10 |
| 2022-01-05 | -58.10 |
| 2022-01-04 | -58.10 |
| 2022-01-03 | -58.10 |
| 2021-12-31 | -58.10 |
| 2021-12-30 | -59.26 |
| 2021-12-29 | -62.14 |
| 2021-12-28 | -60.41 |
| 2021-12-24 | -60.99 |
| 2021-12-23 | -58.39 |
| 2021-12-22 | -58.39 |
| 2021-12-21 | -58.39 |
| 2021-12-20 | -58.39 |
| 2021-12-17 | -57.23 |
| 2021-12-16 | -62.43 |
| 2021-12-15 | -59.54 |
| 2021-12-14 | -59.54 |
| 2021-12-13 | -58.97 |
| 2021-12-10 | -57.81 |
| 2021-12-09 | -56.65 |
| 2021-12-08 | -56.65 |
| 2021-12-07 | -56.65 |
| 2021-12-06 | -56.65 |
| 2021-12-03 | -56.37 |
| 2021-12-02 | -56.65 |
| 2021-12-01 | -58.97 |
| 2021-11-30 | -60.70 |
| 2021-11-29 | -60.70 |
| 2021-11-26 | -60.70 |
| 2021-11-25 | -59.54 |
| 2021-11-24 | -59.54 |
| 2021-11-23 | -59.54 |
| 2021-11-22 | -59.54 |
| 2021-11-19 | -60.70 |
| 2021-11-18 | -60.99 |
| 2021-11-17 | -60.99 |
| 2021-11-16 | -60.99 |
| 2021-11-15 | -62.14 |
| 2021-11-12 | -62.43 |
| 2021-11-11 | -62.43 |
| 2021-11-10 | -62.43 |
| 2021-11-09 | -62.43 |
| 2021-11-08 | -62.43 |
| 2021-11-05 | -62.14 |
| 2021-11-04 | -61.28 |
| 2021-11-03 | -61.28 |
| 2021-11-02 | -57.52 |
| 2021-11-01 | -56.94 |
| 2021-10-29 | -57.81 |
| 2021-10-28 | -57.81 |
| 2021-10-27 | -57.81 |
| 2021-10-26 | -57.23 |
| 2021-10-25 | -57.23 |
| 2021-10-22 | -57.23 |
| 2021-10-21 | -57.23 |
| 2021-10-20 | -57.23 |
| 2021-10-19 | -57.23 |
| 2021-10-18 | -56.94 |
| 2021-10-15 | -57.23 |
| 2021-10-12 | -56.65 |
| 2021-10-11 | -54.34 |
| 2021-10-08 | -55.79 |
| 2021-10-07 | -55.79 |
| 2021-10-06 | -59.54 |
| 2021-10-05 | -55.50 |
| 2021-10-04 | -55.50 |
| 2021-09-30 | -53.76 |
| 2021-09-29 | -53.76 |
| 2021-09-28 | -53.76 |
| 2021-09-27 | -53.76 |
| 2021-09-24 | -53.76 |
| 2021-09-23 | -53.76 |
| 2021-09-21 | -53.76 |
| 2021-09-20 | -53.76 |
| 2021-09-17 | -53.76 |
| 2021-09-16 | -56.65 |
| 2021-09-15 | -56.65 |
| 2021-09-14 | -56.65 |
| 2021-09-13 | -56.65 |
| 2021-09-10 | -56.65 |
| 2021-09-09 | -55.21 |
| 2021-09-08 | -66.48 |
| 2021-09-07 | -53.76 |
| 2021-09-06 | -53.76 |
| 2021-09-03 | -53.76 |
| 2021-09-02 | -47.99 |
| 2021-09-01 | -45.10 |
| 2021-08-31 | -45.10 |
| 2021-08-30 | -55.50 |
| 2021-08-27 | -55.21 |
| 2021-08-26 | -55.21 |
| 2021-08-25 | -54.92 |
| 2021-08-24 | -54.63 |
| 2021-08-23 | -54.63 |
| 2021-08-20 | -54.05 |
| 2021-08-19 | -54.05 |
| 2021-08-18 | -54.05 |
| 2021-08-17 | -54.05 |
| 2021-08-16 | -56.65 |
| 2021-08-13 | -58.10 |
| 2021-08-12 | -58.10 |
| 2021-08-11 | -58.10 |
| 2021-08-10 | -60.70 |
| 2021-08-09 | -66.48 |
| 2021-08-06 | -66.48 |
| 2021-08-05 | -66.48 |
| 2021-08-04 | -62.43 |
| 2021-08-03 | -62.72 |
| 2021-08-02 | -62.43 |
| 2021-07-30 | -62.43 |
| 2021-07-29 | -56.94 |
| 2021-07-28 | -62.43 |
| 2021-07-27 | -62.43 |
| 2021-07-26 | -62.43 |
| 2021-07-23 | -59.54 |
| 2021-07-22 | -59.54 |
| 2021-07-21 | -59.54 |
| 2021-07-20 | -59.54 |
| 2021-07-19 | -59.54 |
| 2021-07-16 | -59.54 |
| 2021-07-15 | -59.54 |
| 2021-07-14 | -59.54 |
| 2021-07-13 | -58.97 |
| 2021-07-12 | -58.97 |
| 2021-07-09 | -58.97 |
| 2021-07-08 | -57.81 |
| 2021-07-07 | -54.92 |
| 2021-07-06 | -54.34 |
| 2021-07-05 | -54.34 |
| 2021-07-02 | -52.90 |
| 2021-06-30 | -52.03 |
| 2021-06-29 | -52.90 |
| 2021-06-28 | -49.14 |
| 2021-06-25 | -52.61 |
| 2021-06-24 | -50.59 |
| 2021-06-23 | -45.96 |
| 2021-06-22 | -53.48 |
| 2021-06-21 | -52.32 |
| 2021-06-18 | -53.48 |
| 2021-06-17 | -43.65 |
| 2021-06-16 | -55.50 |
| 2021-06-15 | -68.21 |
| 2021-06-11 | -68.21 |
| 2021-06-10 | -68.21 |
| 2021-06-09 | -68.21 |
| 2021-06-08 | -68.21 |
| 2021-06-07 | -68.21 |
| 2021-06-04 | -68.21 |
| 2021-06-03 | -68.21 |
| 2021-06-02 | -67.35 |
| 2021-06-01 | -67.92 |
| 2021-05-31 | -65.32 |
| 2021-05-28 | -65.03 |
| 2021-05-27 | -63.01 |
| 2021-05-26 | -62.43 |
| 2021-05-25 | -62.43 |
| 2021-05-24 | -62.43 |
| 2021-05-21 | -62.43 |
| 2021-05-20 | -64.75 |
| 2021-05-18 | -65.32 |
| 2021-05-17 | -65.32 |
| 2021-05-14 | -62.43 |
| 2021-05-13 | -62.43 |
| 2021-05-12 | -62.43 |
| 2021-05-11 | -62.43 |
| 2021-05-10 | -62.43 |
| 2021-05-07 | -62.43 |
| 2021-05-06 | -62.43 |
| 2021-05-05 | -62.43 |
| 2021-05-04 | -62.43 |
| 2021-05-03 | -62.43 |
| 2021-04-30 | -57.23 |
| 2021-04-29 | -57.23 |
| 2021-04-28 | -57.23 |
| 2021-04-27 | -57.23 |
| 2021-04-26 | -57.23 |
| 2021-04-23 | -57.23 |
| 2021-04-22 | -57.23 |
| 2021-04-21 | -57.23 |
| 2021-04-20 | -57.23 |
| 2021-04-19 | -60.41 |
| 2021-04-16 | -60.41 |
| 2021-04-15 | -60.41 |
| 2021-04-14 | -60.41 |
| 2021-04-13 | -60.41 |
| 2021-04-12 | -60.41 |
| 2021-04-09 | -64.75 |
| 2021-04-08 | -56.94 |
| 2021-04-07 | -56.94 |
| 2021-04-01 | -56.94 |
| 2021-03-31 | -56.94 |
| 2021-03-30 | -59.54 |
| 2021-03-29 | -65.32 |
| 2021-03-26 | -65.32 |
| 2021-03-25 | -71.10 |
| 2021-03-24 | -71.10 |
| 2021-03-23 | -68.21 |
| 2021-03-22 | -68.21 |
| 2021-03-19 | -68.21 |
| 2021-03-18 | -63.59 |
| 2021-03-17 | -63.59 |
| 2021-03-16 | -65.61 |
| 2021-03-15 | -65.61 |
| 2021-03-12 | -68.21 |
| 2021-03-11 | -68.21 |
| 2021-03-10 | -69.08 |
| 2021-03-09 | -69.08 |
| 2021-03-08 | -68.50 |
| 2021-03-05 | -60.99 |
| 2021-03-04 | -60.99 |
| 2021-03-03 | -60.99 |
| 2021-03-02 | -60.99 |
| 2021-03-01 | -60.99 |
| 2021-02-26 | -60.99 |
| 2021-02-25 | -60.99 |
| 2021-02-24 | -60.99 |
| 2021-02-23 | -60.12 |
| 2021-02-22 | -66.48 |
| 2021-02-19 | -66.48 |
| 2021-02-18 | -70.81 |
| 2021-02-17 | -71.10 |
| 2021-02-16 | -67.92 |
| 2021-02-11 | -70.81 |
| 2021-02-10 | -70.81 |
| 2021-02-09 | -71.10 |
| 2021-02-08 | -71.39 |
| 2021-02-05 | -71.39 |
| 2021-02-04 | -71.68 |
| 2021-02-03 | -71.97 |
| 2021-02-02 | -65.32 |
| 2021-02-01 | -65.32 |
| 2021-01-29 | -65.32 |
| 2021-01-28 | -65.32 |
| 2021-01-27 | -65.32 |
| 2021-01-26 | -65.32 |
| 2021-01-25 | -65.32 |
| 2021-01-22 | -66.77 |
| 2021-01-21 | -66.77 |
| 2021-01-20 | -66.77 |
| 2021-01-19 | -66.77 |
| 2021-01-18 | -66.77 |
| 2021-01-15 | -66.77 |
| 2021-01-14 | -71.10 |
| 2021-01-13 | -71.10 |
| 2021-01-12 | -71.10 |
| 2021-01-11 | -71.10 |
| 2021-01-08 | -71.10 |
| 2021-01-07 | -71.10 |
| 2021-01-06 | -65.03 |
| 2021-01-05 | -65.03 |
| 2021-01-04 | -65.32 |
| 2020-12-31 | -65.32 |
| 2020-12-30 | -65.32 |
| 2020-12-29 | -65.32 |
| 2020-12-28 | -65.32 |
| 2020-12-24 | -65.32 |
| 2020-12-23 | -65.32 |
| 2020-12-22 | -65.32 |
| 2020-12-21 | -65.32 |
| 2020-12-18 | -65.32 |
| 2020-12-17 | -65.32 |
| 2020-12-16 | -65.32 |
| 2020-12-15 | -65.32 |
| 2020-12-14 | -65.32 |
| 2020-12-11 | -65.32 |
| 2020-12-10 | -65.32 |
| 2020-12-09 | -65.32 |
| 2020-12-08 | -65.32 |
| 2020-12-07 | -65.32 |
| 2020-12-04 | -65.32 |
| 2020-12-03 | -65.32 |
| 2020-12-02 | -65.61 |
| 2020-12-01 | -68.79 |
| 2020-11-30 | -68.79 |
| 2020-11-27 | -74.28 |
| 2020-11-26 | -74.28 |
| 2020-11-25 | -71.97 |
| 2020-11-24 | -71.97 |
| 2020-11-23 | -71.97 |
| 2020-11-20 | -71.97 |
| 2020-11-19 | -71.97 |
| 2020-11-18 | -73.70 |
| 2020-11-17 | -73.70 |
| 2020-11-16 | -73.70 |
| 2020-11-13 | -73.70 |
| 2020-11-12 | -73.99 |
| 2020-11-11 | -69.08 |
| 2020-11-10 | -75.73 |
| 2020-11-09 | -71.10 |
| 2020-11-06 | -66.48 |
| 2020-11-05 | -67.35 |
| 2020-11-04 | -68.21 |
| 2020-11-03 | -68.21 |
| 2020-11-02 | -68.21 |
| 2020-10-30 | -68.21 |
| 2020-10-29 | -68.21 |
| 2020-10-28 | -68.21 |
| 2020-10-27 | -68.21 |
| 2020-10-23 | -68.21 |
| 2020-10-22 | -68.21 |
| 2020-10-21 | -68.21 |
| 2020-10-20 | -68.21 |
| 2020-10-19 | -68.21 |
| 2020-10-16 | -71.10 |
| 2020-10-15 | -71.10 |
| 2020-10-14 | -70.81 |
| 2020-10-12 | -70.81 |
| 2020-10-09 | -70.81 |
| 2020-10-08 | -70.81 |
| 2020-10-07 | -70.81 |
| 2020-10-06 | -71.10 |
| 2020-10-05 | -71.10 |
| 2020-09-30 | -71.10 |
| 2020-09-29 | -71.10 |
| 2020-09-28 | -65.32 |
| 2020-09-25 | -65.32 |
| 2020-09-24 | -65.32 |
| 2020-09-23 | -65.32 |
| 2020-09-22 | -65.32 |
| 2020-09-21 | -69.08 |
| 2020-09-18 | -69.08 |
| 2020-09-17 | -69.08 |
| 2020-09-16 | -68.82 |
| 2020-09-15 | -68.82 |
| 2020-09-14 | -66.70 |
| 2020-09-11 | -66.70 |
| 2020-09-10 | -66.70 |
| 2020-09-09 | -66.70 |
| 2020-09-08 | -66.70 |
| 2020-09-07 | -65.64 |
| 2020-09-04 | -65.64 |
| 2020-09-03 | -63.00 |
| 2020-09-02 | -70.93 |
| 2020-09-01 | -70.93 |
| 2020-08-31 | -72.52 |
| 2020-08-28 | -72.52 |
| 2020-08-27 | -72.52 |
| 2020-08-26 | -67.49 |
| 2020-08-25 | -66.70 |
| 2020-08-24 | -65.64 |
| 2020-08-21 | -65.64 |
| 2020-08-20 | -65.64 |
| 2020-08-19 | -69.61 |
| 2020-08-18 | -69.61 |
| 2020-08-17 | -69.61 |
| 2020-08-14 | -70.93 |
| 2020-08-13 | -71.19 |
| 2020-08-12 | -75.95 |
| 2020-08-11 | -75.95 |
| 2020-08-10 | -70.93 |
| 2020-08-07 | -72.52 |
| 2020-08-06 | -80.44 |
| 2020-08-05 | -78.86 |
| 2020-08-04 | -78.86 |
| 2020-08-03 | -78.07 |
| 2020-07-31 | -74.63 |
| 2020-07-30 | -73.84 |
| 2020-07-29 | -73.57 |
| 2020-07-28 | -73.57 |
| 2020-07-27 | -73.57 |
| 2020-07-24 | -73.57 |
| 2020-07-23 | -73.57 |
| 2020-07-22 | -73.57 |
| 2020-07-21 | -73.57 |
| 2020-07-20 | -73.57 |
| 2020-07-17 | -73.57 |
| 2020-07-16 | -73.57 |
| 2020-07-15 | -73.57 |
| 2020-07-14 | -73.57 |
| 2020-07-13 | -73.57 |
| 2020-07-10 | -73.57 |
| 2020-07-09 | -73.57 |
| 2020-07-08 | -73.57 |
| 2020-07-07 | -73.57 |
| 2020-07-06 | -73.57 |
| 2020-07-03 | -73.57 |
| 2020-07-02 | -73.57 |
| 2020-06-30 | -73.57 |
| 2020-06-29 | -73.57 |
| 2020-06-26 | -73.57 |
| 2020-06-24 | -73.57 |
| 2020-06-23 | -73.57 |
| 2020-06-22 | -73.57 |
| 2020-06-19 | -73.57 |
| 2020-06-18 | -73.57 |
| 2020-06-17 | -73.57 |
| 2020-06-16 | -73.57 |
| 2020-06-15 | -73.57 |
| 2020-06-12 | -73.57 |
| 2020-06-11 | -73.57 |
| 2020-06-10 | -73.57 |
| 2020-06-09 | -73.57 |
| 2020-06-08 | -73.57 |
| 2020-06-05 | -73.57 |
| 2020-06-04 | -73.57 |
| 2020-06-03 | -73.57 |
| 2020-06-02 | -73.57 |
| 2020-06-01 | -73.57 |
| 2020-05-29 | -73.57 |
| 2020-05-28 | -73.57 |
| 2020-05-27 | -73.57 |
| 2020-05-26 | -73.57 |
| 2020-05-25 | -73.57 |
| 2020-05-22 | -73.57 |
| 2020-05-21 | -73.57 |
| 2020-05-20 | -73.57 |
| 2020-05-19 | -73.57 |
| 2020-05-18 | -73.57 |
| 2020-05-15 | -73.57 |
| 2020-05-14 | -73.57 |
| 2020-05-13 | -73.57 |
| 2020-05-12 | -73.57 |
| 2020-05-11 | -73.57 |
| 2020-05-08 | -73.57 |
| 2020-05-07 | -73.57 |
| 2020-05-06 | -73.57 |
| 2020-05-05 | -73.57 |
| 2020-05-04 | -73.57 |
| 2020-04-29 | -73.57 |
| 2020-04-28 | -77.54 |
| 2020-04-27 | -77.54 |
| 2020-04-24 | -75.16 |
| 2020-04-23 | -75.16 |
| 2020-04-22 | -74.37 |
| 2020-04-21 | -78.07 |
| 2020-04-20 | -78.07 |
| 2020-04-17 | -78.07 |
| 2020-04-16 | -75.16 |
| 2020-04-15 | -75.16 |
| 2020-04-14 | -75.16 |
| 2020-04-09 | -75.16 |
| 2020-04-08 | -75.16 |
| 2020-04-07 | -75.16 |
| 2020-04-06 | -75.16 |
| 2020-04-03 | -75.16 |
| 2020-04-02 | -75.16 |
| 2020-04-01 | -75.16 |
| 2020-03-31 | -74.89 |
| 2020-03-30 | -74.63 |
| 2020-03-27 | -74.63 |
| 2020-03-26 | -74.10 |
| 2020-03-25 | -74.10 |
| 2020-03-24 | -74.10 |
| 2020-03-23 | -74.10 |
| 2020-03-20 | -78.86 |
| 2020-03-19 | -77.27 |
| 2020-03-18 | -76.22 |
| 2020-03-17 | -74.63 |
| 2020-03-16 | -74.63 |
| 2020-03-13 | -74.63 |
| 2020-03-12 | -74.63 |
| 2020-03-11 | -74.63 |
| 2020-03-10 | -74.63 |
| 2020-03-09 | -74.63 |
| 2020-03-06 | -74.89 |
| 2020-03-05 | -74.89 |
| 2020-03-04 | -72.52 |
| 2020-03-03 | -72.52 |
| 2020-03-02 | -72.52 |
| 2020-02-28 | -72.52 |
| 2020-02-27 | -72.52 |
| 2020-02-26 | -72.78 |
| 2020-02-25 | -72.78 |
| 2020-02-24 | -72.78 |
| 2020-02-21 | -70.93 |
| 2020-02-20 | -65.12 |
| 2020-02-19 | -72.78 |
| 2020-02-18 | -71.99 |
| 2020-02-17 | -71.99 |
| 2020-02-14 | -71.99 |
| 2020-02-13 | -71.99 |
| 2020-02-12 | -73.84 |
| 2020-02-11 | -73.84 |
| 2020-02-10 | -73.84 |
| 2020-02-07 | -73.84 |
| 2020-02-06 | -73.84 |
| 2020-02-05 | -73.57 |
| 2020-02-04 | -70.93 |
| 2020-02-03 | -70.93 |
| 2020-01-31 | -70.93 |
| 2020-01-30 | -70.93 |
| 2020-01-29 | -70.93 |
| 2020-01-24 | -68.82 |
| 2020-01-23 | -68.82 |
| 2020-01-22 | -68.55 |
| 2020-01-21 | -68.55 |
| 2020-01-20 | -68.55 |
| 2020-01-17 | -68.55 |
| 2020-01-16 | -68.55 |
| 2020-01-15 | -68.29 |
| 2020-01-14 | -68.29 |
| 2020-01-13 | -68.29 |
| 2020-01-10 | -68.29 |
| 2020-01-09 | -68.29 |
| 2020-01-08 | -68.29 |
| 2020-01-07 | -68.29 |
| 2020-01-06 | -68.29 |
| 2020-01-03 | -68.29 |
| 2020-01-02 | -68.29 |
| 2019-12-31 | -63.53 |
| 2019-12-30 | -68.29 |
| 2019-12-27 | -70.67 |
| 2019-12-24 | -70.93 |
| 2019-12-23 | -70.67 |
| 2019-12-20 | -68.29 |
| 2019-12-19 | -65.64 |
| 2019-12-18 | -60.36 |
| 2019-12-17 | -58.77 |
| 2019-12-16 | -58.77 |
| 2019-12-13 | -65.12 |
| 2019-12-12 | -67.49 |
| 2019-12-11 | -67.49 |
| 2019-12-10 | -63.00 |
| 2019-12-09 | -61.94 |
| 2019-12-06 | -61.94 |
| 2019-12-05 | -73.57 |
| 2019-12-04 | -70.93 |
| 2019-12-03 | -71.72 |
| 2019-12-02 | -71.72 |
| 2019-11-29 | -71.72 |
| 2019-11-28 | -72.52 |
| 2019-11-27 | -71.46 |
| 2019-11-26 | -72.78 |
| 2019-11-25 | -69.87 |
| 2019-11-22 | -69.87 |
| 2019-11-21 | -69.87 |
| 2019-11-20 | -69.87 |
| 2019-11-19 | -66.17 |
| 2019-11-18 | -66.17 |
| 2019-11-15 | -66.17 |
| 2019-11-14 | -66.17 |
| 2019-11-13 | -59.83 |
| 2019-11-12 | -59.83 |
| 2019-11-11 | -59.83 |
| 2019-11-08 | -60.09 |
| 2019-11-07 | -49.79 |
| 2019-11-06 | -64.32 |
| 2019-11-05 | -51.11 |
| 2019-11-04 | -60.36 |
| 2019-11-01 | -60.36 |
| 2019-10-31 | -60.36 |
| 2019-10-30 | -60.36 |
| 2019-10-29 | -60.36 |
| 2019-10-28 | -60.36 |
| 2019-10-25 | -58.77 |
| 2019-10-24 | -59.04 |
| 2019-10-23 | -49.00 |
| 2019-10-22 | -49.00 |
| 2019-10-21 | -49.00 |
| 2019-10-18 | -49.00 |
| 2019-10-17 | -51.11 |
| 2019-10-16 | -54.55 |
| 2019-10-15 | -42.12 |
| 2019-10-14 | -43.71 |
| 2019-10-11 | -43.71 |
| 2019-10-10 | -43.18 |
| 2019-10-09 | -43.18 |
| 2019-10-08 | -43.18 |
| 2019-10-04 | -43.18 |
| 2019-10-03 | -48.20 |
| 2019-10-02 | -48.20 |
| 2019-09-30 | -48.20 |
| 2019-09-27 | -36.31 |
| 2019-09-26 | -36.05 |
| 2019-09-25 | -47.15 |
| 2019-09-24 | -47.15 |
| 2019-09-23 | -47.15 |
| 2019-09-20 | -47.15 |
| 2019-09-19 | -38.16 |
| 2019-09-18 | -38.69 |
| 2019-09-17 | -47.15 |
| 2019-09-16 | -47.41 |
| 2019-09-13 | -44.50 |
| 2019-09-12 | -44.50 |
| 2019-09-11 | -44.50 |
| 2019-09-10 | -41.33 |
| 2019-09-09 | -38.42 |
| 2019-09-06 | -32.61 |
| 2019-09-05 | -41.86 |
| 2019-09-04 | -37.90 |
| 2019-09-03 | -32.61 |
| 2019-09-02 | -33.93 |
| 2019-08-30 | -26.00 |
| 2019-08-29 | -29.97 |
| 2019-08-28 | -31.29 |
| 2019-08-27 | -27.33 |
| 2019-08-26 | -31.29 |
| 2019-08-23 | -28.65 |
| 2019-08-22 | -31.29 |
| 2019-08-21 | -32.61 |
| 2019-08-20 | -31.29 |
| 2019-08-19 | -34.46 |
| 2019-08-16 | -31.29 |
| 2019-08-15 | -29.97 |
| 2019-08-14 | -39.22 |
| 2019-08-13 | -33.93 |
| 2019-08-12 | -33.93 |
| 2019-08-09 | -32.61 |
| 2019-08-08 | -26.00 |
| 2019-08-07 | -28.65 |
| 2019-08-06 | -31.29 |
| 2019-08-05 | -29.97 |
| 2019-08-02 | -29.97 |
| 2019-08-01 | -29.97 |
| 2019-07-31 | -32.61 |
| 2019-07-30 | -28.65 |
| 2019-07-29 | -42.65 |
| 2019-07-26 | -47.15 |
| 2019-07-25 | -60.09 |
| 2019-07-24 | -64.32 |
| 2019-07-23 | -66.17 |
| 2019-07-22 | -68.02 |
| 2019-07-19 | -68.02 |
| 2019-07-18 | -68.02 |
| 2019-07-17 | -68.82 |
| 2019-07-16 | -72.52 |
| 2019-07-15 | -73.57 |
| 2019-07-12 | -73.57 |
| 2019-07-11 | -73.57 |
| 2019-07-10 | -73.57 |
| 2019-07-09 | -72.52 |
| 2019-07-08 | -72.52 |
| 2019-07-05 | -72.52 |
| 2019-07-04 | -72.52 |
| 2019-07-03 | -72.52 |
| 2019-07-02 | -72.52 |
| 2019-06-28 | -72.52 |
| 2019-06-27 | -72.52 |
| 2019-06-26 | -72.52 |
| 2019-06-25 | -72.25 |
| 2019-06-24 | -72.25 |
| 2019-06-21 | -72.25 |
| 2019-06-20 | -72.25 |
| 2019-06-19 | -73.57 |
| 2019-06-18 | -73.57 |
| 2019-06-17 | -73.57 |
| 2019-06-14 | -72.52 |
| 2019-06-13 | -69.87 |
| 2019-06-12 | -69.61 |
| 2019-06-11 | -69.08 |
| 2019-06-10 | -70.40 |
| 2019-06-06 | -73.57 |
| 2019-06-05 | -74.89 |
| 2019-06-04 | -72.25 |
| 2019-06-03 | -71.19 |
| 2019-05-31 | -72.52 |
| 2019-05-30 | -69.34 |
| 2019-05-29 | -69.34 |
| 2019-05-28 | -69.08 |
| 2019-05-27 | -65.64 |
| 2019-05-24 | -65.64 |
| 2019-05-23 | -65.91 |
| 2019-05-22 | -64.85 |
| 2019-05-21 | -63.53 |
| 2019-05-20 | -60.09 |
| 2019-05-17 | -59.04 |
| 2019-05-16 | -61.68 |
| 2019-05-15 | -61.68 |
| 2019-05-14 | -60.89 |
| 2019-05-10 | -61.68 |
| 2019-05-09 | -60.36 |
| 2019-05-08 | -54.55 |
| 2019-05-07 | -54.55 |
| 2019-05-06 | -54.55 |
| 2019-05-03 | -54.55 |
| 2019-05-02 | -54.55 |
| 2019-04-30 | -52.17 |
| 2019-04-29 | -52.17 |
| 2019-04-26 | -52.17 |
| 2019-04-25 | -51.90 |
| 2019-04-24 | -50.32 |
| 2019-04-23 | -53.22 |
| 2019-04-18 | -53.22 |
| 2019-04-17 | -47.94 |
| 2019-04-16 | -47.67 |
| 2019-04-15 | -46.88 |
| 2019-04-12 | -52.43 |
| 2019-04-11 | -52.43 |
| 2019-04-10 | -52.43 |
| 2019-04-09 | -52.17 |
| 2019-04-08 | -52.17 |
| 2019-04-04 | -52.17 |
| 2019-04-03 | -52.17 |
| 2019-04-02 | -52.17 |
| 2019-04-01 | -52.17 |
| 2019-03-29 | -49.79 |
| 2019-03-28 | -49.79 |
| 2019-03-27 | -49.79 |
| 2019-03-26 | -46.09 |
| 2019-03-25 | -52.43 |
| 2019-03-22 | -47.67 |
| 2019-03-21 | -47.67 |
| 2019-03-20 | -47.67 |
| 2019-03-19 | -47.67 |
| 2019-03-18 | -47.41 |
| 2019-03-15 | -45.30 |
| 2019-03-14 | -45.30 |
| 2019-03-13 | -45.30 |
| 2019-03-12 | -45.30 |
| 2019-03-11 | -45.30 |
| 2019-03-08 | -45.30 |
| 2019-03-07 | -45.30 |
| 2019-03-06 | -45.30 |
| 2019-03-05 | -45.30 |
| 2019-03-04 | -45.30 |
| 2019-03-01 | -45.30 |
| 2019-02-28 | -45.30 |
| 2019-02-27 | -45.03 |
| 2019-02-26 | -44.77 |
| 2019-02-25 | -44.77 |
| 2019-02-22 | -44.77 |
| 2019-02-21 | -44.77 |
| 2019-02-20 | -46.62 |
| 2019-02-19 | -46.62 |
| 2019-02-18 | -47.15 |
| 2019-02-15 | -47.15 |
| 2019-02-14 | -46.35 |
| 2019-02-13 | -46.09 |
| 2019-02-12 | -47.67 |
| 2019-02-11 | -48.73 |
| 2019-02-08 | -48.20 |
| 2019-02-04 | -48.20 |
| 2019-02-01 | -48.20 |
| 2019-01-31 | -48.20 |
| 2019-01-30 | -47.94 |
| 2019-01-29 | -47.67 |
| 2019-01-28 | -49.52 |
| 2019-01-25 | -47.67 |
| 2019-01-24 | -46.35 |
| 2019-01-23 | -46.35 |
| 2019-01-22 | -46.35 |
| 2019-01-21 | -46.35 |
| 2019-01-18 | -47.41 |
| 2019-01-17 | -47.41 |
| 2019-01-16 | -47.41 |
| 2019-01-15 | -47.41 |
| 2019-01-14 | -47.15 |
| 2019-01-11 | -47.41 |
| 2019-01-10 | -46.35 |
| 2019-01-09 | -45.82 |
| 2019-01-08 | -45.82 |
| 2019-01-07 | -48.73 |
| 2019-01-04 | -50.32 |
| 2019-01-03 | -49.79 |
| 2019-01-02 | -49.79 |
| 2018-12-31 | -49.79 |
| 2018-12-28 | -54.55 |
| 2018-12-27 | -54.55 |
| 2018-12-24 | -54.28 |
| 2018-12-21 | -54.28 |
| 2018-12-20 | -54.28 |
| 2018-12-19 | -54.28 |
| 2018-12-18 | -54.28 |
| 2018-12-17 | -54.28 |
| 2018-12-14 | -54.28 |
| 2018-12-13 | -54.28 |
| 2018-12-12 | -51.11 |
| 2018-12-11 | -50.85 |
| 2018-12-10 | -50.32 |
| 2018-12-07 | -49.79 |
| 2018-12-06 | -51.90 |
| 2018-12-05 | -51.90 |
| 2018-12-04 | -51.90 |
| 2018-12-03 | -51.11 |
| 2018-11-30 | -52.43 |
| 2018-11-29 | -51.11 |
| 2018-11-28 | -52.43 |
| 2018-11-27 | -50.85 |
| 2018-11-26 | -51.90 |
| 2018-11-23 | -49.79 |
| 2018-11-22 | -50.05 |
| 2018-11-21 | -39.22 |
| 2018-11-20 | -29.97 |
| 2018-11-19 | -49.79 |
| 2018-11-16 | -49.79 |
| 2018-11-15 | -50.05 |
| 2018-11-14 | -47.15 |
| 2018-11-13 | -34.20 |
| 2018-11-12 | -36.05 |
| 2018-11-09 | -33.93 |
| 2018-11-08 | -33.93 |
| 2018-11-07 | -31.29 |
| 2018-11-06 | -50.58 |
| 2018-11-05 | -50.58 |
| 2018-11-02 | -49.52 |
| 2018-11-01 | -47.15 |
| 2018-10-31 | -48.73 |
| 2018-10-30 | -49.26 |
| 2018-10-29 | -33.93 |
| 2018-10-26 | -44.24 |
| 2018-10-25 | -37.10 |
| 2018-10-24 | -36.57 |
| 2018-10-23 | -44.24 |
| 2018-10-22 | -44.50 |
| 2018-10-19 | -32.61 |
| 2018-10-18 | -31.29 |
| 2018-10-16 | -31.29 |
| 2018-10-15 | -31.29 |
| 2018-10-12 | -31.29 |
| 2018-10-11 | -29.97 |
| 2018-10-10 | -29.97 |
| 2018-10-09 | -29.97 |
| 2018-10-08 | -29.97 |
| 2018-10-05 | -29.97 |
| 2018-10-04 | -29.97 |
| 2018-10-03 | -29.97 |
| 2018-10-02 | -29.97 |
| 2018-09-28 | -28.65 |
| 2018-09-27 | -28.65 |
| 2018-09-26 | -28.65 |
| 2018-09-24 | -28.65 |
| 2018-09-21 | -27.33 |
| 2018-09-20 | -34.99 |
| 2018-09-19 | -33.93 |
| 2018-09-18 | -33.93 |
| 2018-09-17 | -36.84 |
| 2018-09-14 | -34.20 |
| 2018-09-13 | -34.20 |
| 2018-09-12 | -34.20 |
| 2018-09-11 | -33.93 |
| 2018-09-10 | -33.93 |
| 2018-09-07 | -31.29 |
| 2018-09-06 | -36.57 |
| 2018-09-05 | -33.93 |
| 2018-09-04 | -39.48 |
| 2018-09-03 | -39.48 |
| 2018-08-31 | -39.22 |
| 2018-08-30 | -39.22 |
| 2018-08-29 | -36.57 |
| 2018-08-28 | -44.50 |
| 2018-08-27 | -44.50 |
| 2018-08-24 | -44.50 |
| 2018-08-23 | -44.50 |
| 2018-08-22 | -47.15 |
| 2018-08-21 | -48.20 |
| 2018-08-20 | -40.80 |
| 2018-08-17 | -40.80 |
| 2018-08-16 | -40.54 |
| 2018-08-15 | -39.22 |
| 2018-08-14 | -41.86 |
| 2018-08-13 | -41.60 |
| 2018-08-10 | -42.12 |
| 2018-08-09 | -46.62 |
| 2018-08-08 | -46.62 |
| 2018-08-07 | -42.12 |
| 2018-08-06 | -42.12 |
| 2018-08-03 | -41.07 |
| 2018-08-02 | -41.07 |
| 2018-08-01 | -39.48 |
| 2018-07-31 | -49.52 |
| 2018-07-30 | -49.79 |
| 2018-07-27 | -42.92 |
| 2018-07-26 | -40.54 |
| 2018-07-25 | -39.22 |
| 2018-07-24 | -44.50 |
| 2018-07-23 | -41.60 |
| 2018-07-20 | -41.60 |
| 2018-07-19 | -41.86 |
| 2018-07-18 | -42.12 |
| 2018-07-17 | -42.12 |
| 2018-07-16 | -42.12 |
| 2018-07-13 | -37.10 |
| 2018-07-12 | -40.01 |
| 2018-07-11 | -40.80 |
| 2018-07-10 | -39.22 |
| 2018-07-09 | -40.54 |
| 2018-07-06 | -40.01 |
| 2018-07-05 | -39.75 |
| 2018-07-04 | -32.61 |
| 2018-07-03 | -33.93 |
| 2018-06-29 | -33.93 |
| 2018-06-28 | -31.29 |
| 2018-06-27 | -29.97 |
| 2018-06-26 | -29.97 |
| 2018-06-25 | -32.61 |
| 2018-06-22 | -31.29 |
| 2018-06-21 | -31.29 |
| 2018-06-20 | -29.97 |
| 2018-06-19 | -28.65 |
| 2018-06-15 | -27.33 |
| 2018-06-14 | -27.33 |
| 2018-06-13 | -27.33 |
| 2018-06-12 | -27.33 |
| 2018-06-11 | -24.68 |
| 2018-06-08 | -27.33 |
| 2018-06-07 | -31.29 |
| 2018-06-06 | -29.97 |
| 2018-06-05 | -29.97 |
| 2018-06-04 | -26.00 |
| 2018-06-01 | -26.00 |
| 2018-05-31 | -26.00 |
| 2018-05-30 | -22.04 |
| 2018-05-29 | -24.68 |
| 2018-05-28 | -24.68 |
| 2018-05-25 | -28.65 |
| 2018-05-24 | -27.33 |
| 2018-05-23 | -27.33 |
| 2018-05-21 | -27.33 |
| 2018-05-18 | -27.33 |
| 2018-05-17 | -27.33 |
| 2018-05-16 | -27.33 |
| 2018-05-15 | -26.00 |
| 2018-05-14 | -27.33 |
| 2018-05-11 | -27.33 |
| 2018-05-10 | -27.33 |
| 2018-05-09 | -26.00 |
| 2018-05-08 | -26.00 |
| 2018-05-07 | -24.68 |
| 2018-05-04 | -26.00 |
| 2018-05-03 | -22.04 |
| 2018-05-02 | -18.08 |
| 2018-04-30 | -16.75 |
| 2018-04-27 | -20.72 |
| 2018-04-26 | -20.72 |
| 2018-04-25 | -19.40 |
| 2018-04-24 | -19.40 |
| 2018-04-23 | -24.68 |
| 2018-04-20 | -29.97 |
| 2018-04-19 | -24.68 |
| 2018-04-18 | -24.68 |
| 2018-04-17 | -26.00 |
| 2018-04-16 | -19.40 |
| 2018-04-13 | -7.50 |
| 2018-04-12 | -6.18 |
| 2018-04-11 | -4.86 |
| 2018-04-10 | -3.54 |
| 2018-04-09 | -4.86 |
| 2018-04-06 | -3.54 |
| 2018-04-04 | -4.86 |
| 2018-04-03 | 0.42 |
| 2018-03-29 | 3.07 |
| 2018-03-28 | -0.90 |
| 2018-03-27 | -11.47 |
| 2018-03-26 | -16.75 |
| 2018-03-23 | -27.33 |
| 2018-03-22 | -3.54 |
| 2018-03-21 | -11.47 |
| 2018-03-20 | -11.47 |
| 2018-03-19 | -11.47 |
| 2018-03-16 | -10.15 |
| 2018-03-15 | -10.15 |
| 2018-03-14 | -11.47 |
| 2018-03-13 | -7.50 |
| 2018-03-12 | -0.90 |
| 2018-03-09 | -4.86 |
| 2018-03-08 | -8.83 |
| 2018-03-07 | 0.42 |
| 2018-03-06 | 10.99 |
| 2018-03-05 | 8.35 |
| 2018-03-02 | 8.35 |
| 2018-03-01 | 13.64 |
| 2018-02-28 | 8.35 |
| 2018-02-27 | 9.67 |
| 2018-02-26 | 9.67 |
| 2018-02-23 | -6.18 |
| 2018-02-22 | -3.54 |
| 2018-02-21 | -12.79 |
| 2018-02-20 | -19.40 |
| 2018-02-15 | -20.72 |
| 2018-02-14 | -19.40 |
| 2018-02-13 | -20.72 |
| 2018-02-12 | -18.08 |
| 2018-02-09 | -28.65 |
| 2018-02-08 | -31.29 |
| 2018-02-07 | -33.93 |
| 2018-02-06 | -34.72 |
| 2018-02-05 | -33.93 |
| 2018-02-02 | -28.65 |
| 2018-02-01 | -28.65 |
| 2018-01-31 | -27.33 |
| 2018-01-30 | -27.33 |
| 2018-01-29 | -27.33 |
| 2018-01-26 | -23.36 |
| 2018-01-25 | -27.33 |
| 2018-01-24 | -23.36 |
| 2018-01-23 | -23.36 |
| 2018-01-22 | -24.68 |
| 2018-01-19 | -28.65 |
| 2018-01-18 | -26.00 |
| 2018-01-17 | -26.00 |
| 2018-01-16 | -23.36 |
| 2018-01-15 | -22.04 |
| 2018-01-12 | -29.97 |
| 2018-01-11 | -29.97 |
| 2018-01-10 | -29.97 |
| 2018-01-09 | -28.65 |
| 2018-01-08 | -28.65 |
| 2018-01-05 | -26.00 |
| 2018-01-04 | -20.72 |
| 2018-01-03 | -27.33 |
| 2018-01-02 | -27.33 |
| 2017-12-29 | -27.33 |
| 2017-12-28 | -29.97 |
| 2017-12-27 | -32.61 |
| 2017-12-22 | -28.65 |
| 2017-12-21 | -28.65 |
| 2017-12-20 | -27.33 |
| 2017-12-19 | -16.75 |
| 2017-12-18 | -16.75 |
| 2017-12-15 | -19.40 |
| 2017-12-14 | -16.75 |
| 2017-12-13 | -18.08 |
| 2017-12-12 | -18.08 |
| 2017-12-11 | -18.08 |
| 2017-12-08 | -19.40 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -19.40 |
| 2017-12-05 | -19.40 |
| 2017-12-04 | -19.40 |
| 2017-12-01 | -20.72 |
| 2017-11-30 | -18.08 |
| 2017-11-29 | -22.04 |
| 2017-11-28 | -18.08 |
| 2017-11-27 | -26.00 |
| 2017-11-24 | -31.29 |
| 2017-11-23 | -32.61 |
| 2017-11-22 | -34.99 |
| 2017-11-21 | -26.00 |
| 2017-11-20 | -26.00 |
| 2017-11-17 | -26.00 |
| 2017-11-16 | -26.00 |
| 2017-11-15 | -26.00 |
| 2017-11-14 | -22.04 |
| 2017-11-13 | -23.36 |
| 2017-11-10 | -26.00 |
| 2017-11-09 | -24.68 |
| 2017-11-08 | -28.65 |
| 2017-11-07 | -27.33 |
| 2017-11-06 | -24.68 |
| 2017-11-03 | -24.68 |
| 2017-11-02 | -23.36 |
| 2017-11-01 | -23.36 |
| 2017-10-31 | -22.04 |
| 2017-10-30 | -22.04 |
| 2017-10-27 | -22.04 |
| 2017-10-26 | -23.36 |
| 2017-10-25 | -23.36 |
| 2017-10-24 | -23.36 |
| 2017-10-23 | -23.36 |
| 2017-10-20 | -20.72 |
| 2017-10-19 | -24.68 |
| 2017-10-18 | -23.36 |
| 2017-10-17 | -20.72 |
| 2017-10-16 | -20.72 |
| 2017-10-13 | -22.04 |
| 2017-10-12 | -24.68 |
| 2017-10-11 | -23.36 |
| 2017-10-10 | -23.36 |
| 2017-10-09 | -22.04 |
| 2017-10-06 | -22.04 |
| 2017-10-04 | -18.08 |
| 2017-10-03 | -20.72 |
| 2017-09-29 | -23.36 |
| 2017-09-28 | -23.36 |
| 2017-09-27 | -23.36 |
| 2017-09-26 | -24.68 |
| 2017-09-25 | -26.00 |
| 2017-09-22 | -23.36 |
| 2017-09-21 | -20.72 |
| 2017-09-20 | -22.04 |
| 2017-09-19 | -23.32 |
| 2017-09-18 | -22.04 |
| 2017-09-15 | -19.48 |
| 2017-09-14 | -23.32 |
| 2017-09-13 | -23.32 |
| 2017-09-12 | -22.04 |
| 2017-09-11 | -19.48 |
| 2017-09-08 | -18.21 |
| 2017-09-07 | -13.09 |
| 2017-09-06 | -7.98 |
| 2017-09-05 | -6.70 |
| 2017-09-04 | -6.70 |
| 2017-09-01 | -6.70 |
| 2017-08-31 | -9.26 |
| 2017-08-30 | -9.26 |
| 2017-08-29 | -9.26 |
| 2017-08-28 | -6.70 |
| 2017-08-25 | -4.15 |
| 2017-08-24 | -7.98 |
| 2017-08-22 | -5.43 |
| 2017-08-21 | -5.43 |
| 2017-08-18 | -5.43 |
| 2017-08-17 | -5.43 |
| 2017-08-16 | -5.43 |
| 2017-08-15 | -5.43 |
| 2017-08-14 | -10.54 |
| 2017-08-11 | -7.98 |
| 2017-08-10 | -10.54 |
| 2017-08-09 | 2.24 |
| 2017-08-08 | -0.31 |
| 2017-08-07 | 2.24 |
| 2017-08-04 | -0.31 |
| 2017-08-03 | 4.80 |
| 2017-08-02 | 2.24 |
| 2017-08-01 | 2.24 |
| 2017-07-31 | 2.24 |
| 2017-07-28 | -5.43 |
| 2017-07-27 | -0.31 |
| 2017-07-26 | 2.24 |
| 2017-07-25 | 2.24 |
| 2017-07-24 | 6.08 |
| 2017-07-21 | 7.35 |
| 2017-07-20 | 8.63 |
| 2017-07-19 | 7.35 |
| 2017-07-18 | 7.35 |
| 2017-07-17 | 8.63 |
| 2017-07-14 | 12.47 |
| 2017-07-13 | 13.75 |
| 2017-07-12 | 15.02 |
| 2017-07-11 | 15.02 |
| 2017-07-10 | 16.30 |
| 2017-07-07 | 22.69 |
| 2017-07-06 | 17.58 |
| 2017-07-05 | 25.25 |
| 2017-07-04 | 27.80 |
| 2017-07-03 | 27.80 |
| 2017-06-30 | 27.80 |
| 2017-06-29 | 73.81 |
| 2017-06-28 | 38.03 |
| 2017-06-27 | 38.03 |
| 2017-06-26 | 15.02 |
| 2017-06-23 | 20.14 |
| 2017-06-22 | 30.36 |
| 2017-06-21 | 15.02 |
| 2017-06-20 | 15.02 |
| 2017-06-19 | 9.91 |
| 2017-06-16 | 2.24 |
| 2017-06-15 | -7.98 |
| 2017-06-14 | -0.31 |
| 2017-06-13 | 3.52 |
| 2017-06-12 | 0.96 |
| 2017-06-09 | 2.24 |
| 2017-06-08 | 3.52 |
| 2017-06-07 | 4.80 |
| 2017-06-06 | 8.63 |
| 2017-06-05 | 15.02 |
| 2017-06-02 | 15.02 |
| 2017-06-01 | 12.47 |
| 2017-05-31 | 9.91 |
| 2017-05-29 | 21.41 |
| 2017-05-26 | 13.75 |
| 2017-05-25 | 17.58 |
| 2017-05-24 | 35.47 |
| 2017-05-23 | 45.70 |
| 2017-05-22 | 45.70 |
| 2017-05-19 | 43.14 |
| 2017-05-18 | 43.14 |
| 2017-05-17 | 50.81 |
| 2017-05-16 | 61.03 |
| 2017-05-15 | 61.03 |
| 2017-05-12 | 53.36 |
| 2017-05-11 | 55.92 |
| 2017-05-10 | 61.03 |
| 2017-05-09 | 63.59 |
| 2017-05-08 | 66.14 |
| 2017-05-05 | 66.14 |
| 2017-05-04 | 68.70 |
| 2017-05-02 | 71.26 |
| 2017-04-28 | 68.70 |
| 2017-04-27 | 71.26 |
| 2017-04-26 | 68.70 |
| 2017-04-25 | 68.70 |
| 2017-04-24 | 71.26 |
| 2017-04-21 | 71.26 |
| 2017-04-20 | 68.70 |
| 2017-04-19 | 71.26 |
| 2017-04-18 | 71.26 |
| 2017-04-13 | 71.26 |
| 2017-04-12 | 71.26 |
| 2017-04-11 | 71.26 |
| 2017-04-10 | 71.26 |
| 2017-04-07 | 73.81 |
| 2017-04-06 | 71.26 |
| 2017-04-05 | 76.37 |
| 2017-04-03 | 71.26 |
| 2017-03-31 | 76.37 |
| 2017-03-30 | 78.92 |
| 2017-03-29 | 78.92 |
| 2017-03-28 | 78.92 |
| 2017-03-27 | 84.04 |
| 2017-03-24 | 78.92 |
| 2017-03-23 | 78.92 |
| 2017-03-22 | 78.92 |
| 2017-03-21 | 81.48 |
| 2017-03-20 | 86.59 |
| 2017-03-17 | 73.81 |
| 2017-03-16 | 76.37 |
| 2017-03-15 | 78.92 |
| 2017-03-14 | 81.48 |
| 2017-03-13 | 81.48 |
| 2017-03-10 | 78.92 |
| 2017-03-09 | 78.92 |
| 2017-03-08 | 81.48 |
| 2017-03-07 | 78.92 |
| 2017-03-06 | 84.04 |
| 2017-03-03 | 89.15 |
| 2017-03-02 | 84.04 |
| 2017-03-01 | 89.15 |
| 2017-02-28 | 94.26 |
| 2017-02-27 | 94.26 |
| 2017-02-24 | 91.71 |
| 2017-02-23 | 91.71 |
| 2017-02-22 | 86.59 |
| 2017-02-21 | 84.04 |
| 2017-02-20 | 86.59 |
| 2017-02-17 | 89.15 |
| 2017-02-16 | 94.26 |
| 2017-02-15 | 89.15 |
| 2017-02-14 | 89.15 |
| 2017-02-13 | 89.15 |
| 2017-02-10 | 96.82 |
| 2017-02-09 | 99.37 |
| 2017-02-08 | 86.59 |
| 2017-02-07 | 86.59 |
| 2017-02-06 | 89.15 |
| 2017-02-03 | 96.82 |
| 2017-02-02 | 96.82 |
| 2017-02-01 | 107.04 |
| 2017-01-27 | 109.60 |
| 2017-01-26 | 96.82 |
| 2017-01-25 | 91.71 |
| 2017-01-24 | 91.71 |
| 2017-01-23 | 89.15 |
| 2017-01-20 | 94.26 |
| 2017-01-19 | 84.04 |
| 2017-01-18 | 89.15 |
| 2017-01-17 | 89.15 |
| 2017-01-16 | 96.82 |
| 2017-01-13 | 94.26 |
| 2017-01-12 | 94.26 |
| 2017-01-11 | 86.59 |
| 2017-01-10 | 86.59 |
| 2017-01-09 | 91.71 |
| 2017-01-06 | 89.15 |
| 2017-01-05 | 91.71 |
| 2017-01-04 | 94.26 |
| 2017-01-03 | 86.59 |
| 2016-12-30 | 84.04 |
| 2016-12-29 | 99.37 |
| 2016-12-28 | 89.15 |
| 2016-12-23 | 86.59 |
| 2016-12-22 | 86.59 |
| 2016-12-21 | 84.04 |
| 2016-12-20 | 89.15 |
| 2016-12-19 | 96.82 |
| 2016-12-16 | 99.37 |
| 2016-12-15 | 99.37 |
| 2016-12-14 | 101.93 |
| 2016-12-13 | 101.93 |
| 2016-12-12 | 109.60 |
| 2016-12-09 | 104.49 |
| 2016-12-08 | 109.60 |
| 2016-12-07 | 117.27 |
| 2016-12-06 | 101.93 |
| 2016-12-05 | 107.04 |
| 2016-12-02 | 101.93 |
| 2016-12-01 | 99.37 |
| 2016-11-30 | 107.04 |
| 2016-11-29 | 107.04 |
| 2016-11-28 | 104.49 |
| 2016-11-25 | 101.93 |
| 2016-11-24 | 114.71 |
| 2016-11-23 | 96.82 |
| 2016-11-22 | 101.93 |
| 2016-11-21 | 96.82 |
| 2016-11-18 | 96.82 |
| 2016-11-17 | 96.82 |
| 2016-11-16 | 94.26 |
| 2016-11-15 | 91.71 |
| 2016-11-14 | 86.59 |
| 2016-11-11 | 89.15 |
| 2016-11-10 | 89.15 |
| 2016-11-09 | 94.26 |
| 2016-11-08 | 94.26 |
| 2016-11-07 | 94.26 |
| 2016-11-04 | 94.26 |
| 2016-11-03 | 89.15 |
| 2016-11-02 | 89.15 |
| 2016-11-01 | 86.59 |
| 2016-10-31 | 94.26 |
| 2016-10-28 | 91.71 |
| 2016-10-27 | 96.82 |
| 2016-10-26 | 96.82 |
| 2016-10-25 | 96.82 |
| 2016-10-24 | 99.37 |
| 2016-10-20 | 114.71 |
| 2016-10-19 | 99.37 |
| 2016-10-18 | 96.82 |
| 2016-10-17 | 99.37 |
| 2016-10-14 | 117.27 |
| 2016-10-13 | 117.27 |
| 2016-10-12 | 101.93 |
| 2016-10-11 | 104.49 |
| 2016-10-07 | 104.49 |
| 2016-10-06 | 104.49 |
| 2016-10-05 | 104.49 |
| 2016-10-04 | 104.49 |
| 2016-10-03 | 104.49 |
| 2016-09-30 | 104.49 |
| 2016-09-29 | 104.49 |
| 2016-09-28 | 101.93 |
| 2016-09-27 | 104.49 |
| 2016-09-26 | 112.15 |
| 2016-09-23 | 109.60 |
| 2016-09-22 | 109.60 |
| 2016-09-21 | 109.60 |
| 2016-09-20 | 109.60 |
| 2016-09-19 | 109.60 |
| 2016-09-15 | 109.60 |
| 2016-09-14 | 112.15 |
| 2016-09-13 | 109.60 |
| 2016-09-12 | 109.60 |
| 2016-09-09 | 112.15 |
| 2016-09-08 | 107.33 |
| 2016-09-07 | 102.51 |
| 2016-09-06 | 100.10 |
| 2016-09-05 | 102.51 |
| 2016-09-02 | 104.92 |
| 2016-09-01 | 109.74 |
| 2016-08-31 | 102.51 |
| 2016-08-30 | 109.74 |
| 2016-08-29 | 100.10 |
| 2016-08-26 | 102.51 |
| 2016-08-25 | 102.51 |
| 2016-08-24 | 102.51 |
| 2016-08-23 | 102.51 |
| 2016-08-22 | 100.10 |
| 2016-08-19 | 100.10 |
| 2016-08-18 | 104.92 |
| 2016-08-17 | 102.51 |
| 2016-08-16 | 102.51 |
| 2016-08-15 | 100.10 |
| 2016-08-12 | 100.10 |
| 2016-08-11 | 97.69 |
| 2016-08-10 | 104.92 |
| 2016-08-09 | 107.33 |
| 2016-08-08 | 102.51 |
| 2016-08-05 | 100.10 |
| 2016-08-04 | 109.74 |
| 2016-08-03 | 104.92 |
| 2016-08-01 | 104.92 |
| 2016-07-29 | 112.15 |
| 2016-07-28 | 104.92 |
| 2016-07-27 | 97.69 |
| 2016-07-26 | 102.51 |
| 2016-07-25 | 100.10 |
| 2016-07-22 | 112.15 |
| 2016-07-21 | 102.51 |
| 2016-07-20 | 104.92 |
| 2016-07-19 | 107.33 |
| 2016-07-18 | 109.74 |
| 2016-07-15 | 116.98 |
| 2016-07-14 | 119.39 |
| 2016-07-13 | 121.80 |
| 2016-07-12 | 121.80 |
| 2016-07-11 | 121.80 |
| 2016-07-08 | 121.80 |
| 2016-07-07 | 124.21 |
| 2016-07-06 | 124.21 |
| 2016-07-05 | 129.03 |
| 2016-07-04 | 136.26 |
| 2016-06-30 | 143.49 |
| 2016-06-29 | 131.44 |
| 2016-06-28 | 131.44 |
| 2016-06-27 | 124.21 |
| 2016-06-24 | 126.62 |
| 2016-06-23 | 119.39 |
| 2016-06-22 | 121.80 |
| 2016-06-21 | 119.39 |
| 2016-06-20 | 119.39 |
| 2016-06-17 | 121.80 |
| 2016-06-16 | 124.21 |
| 2016-06-15 | 116.98 |
| 2016-06-14 | 121.80 |
| 2016-06-13 | 119.39 |
| 2016-06-10 | 126.62 |
| 2016-06-08 | 129.03 |
| 2016-06-07 | 131.44 |
| 2016-06-06 | 133.85 |
| 2016-06-03 | 141.08 |
| 2016-06-02 | 141.08 |
| 2016-06-01 | 143.49 |
| 2016-05-31 | 141.08 |
| 2016-05-30 | 145.91 |
| 2016-05-27 | 143.49 |
| 2016-05-26 | 148.32 |
| 2016-05-25 | 153.14 |
| 2016-05-24 | 157.96 |
| 2016-05-23 | 155.55 |
| 2016-05-20 | 167.60 |
| 2016-05-19 | 167.60 |
| 2016-05-18 | 165.19 |
| 2016-05-17 | 136.26 |
| 2016-05-16 | 129.03 |
| 2016-05-13 | 129.03 |
| 2016-05-12 | 126.62 |
| 2016-05-11 | 119.54 |
| 2016-05-10 | 121.90 |
| 2016-05-09 | 114.82 |
| 2016-05-06 | 119.54 |
| 2016-05-05 | 128.98 |
| 2016-05-04 | 131.34 |
| 2016-05-03 | 133.70 |
| 2016-04-29 | 131.34 |
| 2016-04-28 | 133.70 |
| 2016-04-27 | 131.34 |
| 2016-04-26 | 131.34 |
| 2016-04-25 | 140.78 |
| 2016-04-22 | 145.50 |
| 2016-04-21 | 140.78 |
| 2016-04-20 | 150.23 |
| 2016-04-19 | 150.23 |
| 2016-04-18 | 147.86 |
| 2016-04-15 | 150.23 |
| 2016-04-14 | 154.95 |
| 2016-04-13 | 157.31 |
| 2016-04-12 | 164.39 |
| 2016-04-11 | 162.03 |
| 2016-04-08 | 154.95 |
| 2016-04-07 | 169.11 |
| 2016-04-06 | 171.47 |
| 2016-04-05 | 176.19 |
| 2016-04-01 | 164.39 |
| 2016-03-31 | 164.39 |
| 2016-03-30 | 173.83 |
| 2016-03-29 | 166.75 |
| 2016-03-24 | 157.31 |
| 2016-03-23 | 136.06 |
| 2016-03-22 | 128.98 |
| 2016-03-21 | 124.26 |
| 2016-03-18 | 119.54 |
| 2016-03-17 | 110.09 |
| 2016-03-16 | 107.73 |
| 2016-03-15 | 103.01 |
| 2016-03-14 | 103.01 |
| 2016-03-11 | 107.73 |
| 2016-03-10 | 112.46 |
| 2016-03-09 | 107.73 |
| 2016-03-08 | 110.09 |
| 2016-03-07 | 107.73 |
| 2016-03-04 | 100.65 |
| 2016-03-03 | 98.29 |
| 2016-03-02 | 95.93 |
| 2016-03-01 | 95.93 |
| 2016-02-29 | 93.57 |
| 2016-02-26 | 98.29 |
| 2016-02-25 | 100.65 |
| 2016-02-24 | 100.65 |
| 2016-02-23 | 98.29 |
| 2016-02-22 | 98.29 |
| 2016-02-19 | 98.29 |
| 2016-02-18 | 98.29 |
| 2016-02-17 | 91.21 |
| 2016-02-16 | 95.93 |
| 2016-02-15 | 91.21 |
| 2016-02-12 | 95.93 |
| 2016-02-11 | 95.93 |
| 2016-02-05 | 100.65 |
| 2016-02-04 | 95.93 |
| 2016-02-03 | 93.57 |
| 2016-02-02 | 95.93 |
| 2016-02-01 | 98.29 |
| 2016-01-29 | 98.29 |
| 2016-01-28 | 98.29 |
| 2016-01-27 | 91.21 |
| 2016-01-26 | 95.93 |
| 2016-01-25 | 93.57 |
| 2016-01-22 | 91.21 |
| 2016-01-21 | 119.54 |
| 2016-01-20 | 112.46 |
| 2016-01-19 | 119.54 |
| 2016-01-18 | 107.73 |
| 2016-01-15 | 117.18 |
| 2016-01-14 | 121.90 |
| 2016-01-13 | 124.26 |
| 2016-01-12 | 121.90 |
| 2016-01-11 | 124.26 |
| 2016-01-08 | 138.42 |
| 2016-01-07 | 133.70 |
| 2016-01-06 | 131.34 |
| 2016-01-05 | 143.14 |
| 2016-01-04 | 157.31 |
| 2015-12-31 | 154.95 |
| 2015-12-30 | 154.95 |
| 2015-12-29 | 159.67 |
| 2015-12-28 | 159.67 |
| 2015-12-24 | 166.75 |
| 2015-12-23 | 121.90 |
| 2015-12-22 | 124.26 |
| 2015-12-21 | 131.34 |
| 2015-12-18 | 128.98 |
| 2015-12-17 | 136.06 |
| 2015-12-16 | 133.70 |
| 2015-12-15 | 138.42 |
| 2015-12-14 | 136.06 |
| 2015-12-11 | 140.78 |
| 2015-12-10 | 143.14 |
| 2015-12-09 | 154.95 |
| 2015-12-08 | 140.78 |
| 2015-12-07 | 150.23 |
| 2015-12-04 | 147.86 |
| 2015-12-03 | 157.31 |
| 2015-12-02 | 157.31 |
| 2015-12-01 | 147.86 |
| 2015-11-30 | 166.75 |
| 2015-11-27 | 147.86 |
| 2015-11-26 | 159.67 |
| 2015-11-25 | 152.59 |
| 2015-11-24 | 147.86 |
| 2015-11-23 | 150.23 |
| 2015-11-20 | 166.75 |
| 2015-11-19 | 157.31 |
| 2015-11-18 | 164.39 |
| 2015-11-17 | 169.11 |
| 2015-11-16 | 150.23 |
| 2015-11-13 | 162.03 |
| 2015-11-12 | 159.67 |
| 2015-11-11 | 159.67 |
| 2015-11-10 | 176.19 |
| 2015-11-09 | 166.75 |
| 2015-11-06 | 169.11 |
| 2015-11-05 | 183.27 |
| 2015-11-04 | 176.19 |
| 2015-11-03 | 180.91 |
| 2015-11-02 | 183.27 |
| 2015-10-30 | 183.27 |
| 2015-10-29 | 185.63 |
| 2015-10-28 | 185.63 |
| 2015-10-27 | 183.27 |
| 2015-10-26 | 183.27 |
| 2015-10-23 | 187.99 |
| 2015-10-22 | 192.72 |
| 2015-10-20 | 178.55 |
| 2015-10-19 | 185.63 |
| 2015-10-16 | 176.19 |
| 2015-10-15 | 180.91 |
| 2015-10-14 | 159.67 |
| 2015-10-13 | 154.95 |
| 2015-10-12 | 159.67 |
| 2015-10-09 | 150.23 |
| 2015-10-08 | 154.95 |
| 2015-10-07 | 154.95 |
| 2015-10-06 | 166.75 |
| 2015-10-05 | 154.95 |
| 2015-10-02 | 157.31 |
| 2015-09-30 | 143.14 |
| 2015-09-29 | 143.14 |
| 2015-09-25 | 145.50 |
| 2015-09-24 | 138.42 |
| 2015-09-23 | 137.24 |
| 2015-09-22 | 141.37 |
| 2015-09-21 | 140.19 |
| 2015-09-18 | 140.19 |
| 2015-09-17 | 136.65 |
| 2015-09-16 | 138.42 |
| 2015-09-15 | 141.37 |
| 2015-09-14 | 139.60 |
| 2015-09-11 | 140.19 |
| 2015-09-10 | 146.09 |
| 2015-09-09 | 148.45 |
| 2015-09-08 | 137.83 |
| 2015-09-07 | 138.42 |
| 2015-09-04 | 137.83 |
| 2015-09-02 | 137.83 |
| 2015-09-01 | 139.60 |
| 2015-08-31 | 143.73 |
| 2015-08-28 | 157.90 |
| 2015-08-27 | 162.62 |
| 2015-08-26 | 149.63 |
| 2015-08-25 | 144.91 |
| 2015-08-24 | 167.93 |
| 2015-08-21 | 179.14 |
| 2015-08-20 | 180.91 |
| 2015-08-19 | 180.32 |
| 2015-08-18 | 180.91 |
| 2015-08-17 | 185.04 |
| 2015-08-14 | 184.45 |
| 2015-08-13 | 184.45 |
| 2015-08-12 | 186.81 |
| 2015-08-11 | 186.81 |
| 2015-08-10 | 186.81 |
| 2015-08-07 | 186.81 |
| 2015-08-06 | 195.08 |
| 2015-08-05 | 191.54 |
| 2015-08-04 | 193.31 |
| 2015-08-03 | 189.77 |
| 2015-07-31 | 195.08 |
| 2015-07-30 | 192.72 |
| 2015-07-29 | 193.90 |
| 2015-07-28 | 183.27 |
| 2015-07-27 | 189.18 |
| 2015-07-24 | 193.90 |
| 2015-07-23 | 195.08 |
| 2015-07-22 | 195.67 |
| 2015-07-21 | 195.67 |
| 2015-07-20 | 196.85 |
| 2015-07-17 | 195.67 |
| 2015-07-16 | 193.31 |
| 2015-07-15 | 195.08 |
| 2015-07-14 | 199.21 |
| 2015-07-13 | 205.11 |
| 2015-07-10 | 209.24 |
| 2015-07-09 | 206.88 |
| 2015-07-08 | 200.98 |
| 2015-07-07 | 208.65 |
| 2015-07-06 | 206.88 |
| 2015-07-03 | 228.72 |
| 2015-07-02 | 247.60 |
| 2015-06-30 | 253.50 |
| 2015-06-29 | 231.67 |
| 2015-06-26 | 239.34 |
| 2015-06-25 | 239.93 |
| 2015-06-24 | 245.24 |
| 2015-06-23 | 248.19 |
| 2015-06-22 | 254.09 |
| 2015-06-19 | 262.35 |
| 2015-06-18 | 261.76 |
| 2015-06-17 | 267.67 |
| 2015-06-16 | 268.85 |
| 2015-06-15 | 271.80 |
| 2015-06-12 | 277.11 |
| 2015-06-11 | 285.37 |
| 2015-06-10 | 283.01 |
| 2015-06-09 | 237.57 |
| 2015-06-08 | 236.39 |
| 2015-06-05 | 231.08 |
| 2015-06-04 | 230.49 |
| 2015-06-03 | 231.08 |
| 2015-06-02 | 230.49 |
| 2015-06-01 | 231.08 |
| 2015-05-29 | 226.35 |
| 2015-05-28 | 226.35 |
| 2015-05-27 | 230.49 |
| 2015-05-26 | 235.80 |
| 2015-05-22 | 236.39 |
| 2015-05-21 | 230.49 |
| 2015-05-20 | 236.98 |
| 2015-05-19 | 229.31 |
| 2015-05-18 | 232.21 |
| 2015-05-15 | 236.29 |
| 2015-05-14 | 230.47 |
| 2015-05-13 | 234.54 |
| 2015-05-12 | 243.85 |
| 2015-05-11 | 239.78 |
| 2015-05-08 | 243.85 |
| 2015-05-07 | 228.72 |
| 2015-05-06 | 224.65 |
| 2015-05-05 | 232.21 |
| 2015-05-04 | 229.31 |
| 2015-04-30 | 231.63 |
| 2015-04-29 | 242.11 |
| 2015-04-28 | 255.49 |
| 2015-04-27 | 264.21 |
| 2015-04-24 | 273.52 |
| 2015-04-23 | 281.09 |
| 2015-04-22 | 281.09 |
| 2015-04-21 | 279.92 |
| 2015-04-20 | 292.72 |
| 2015-04-17 | 284.00 |
| 2015-04-16 | 293.31 |
| 2015-04-15 | 261.31 |
| 2015-04-14 | 233.38 |
| 2015-04-13 | 205.45 |
| 2015-04-10 | 196.14 |
| 2015-04-09 | 202.54 |
| 2015-04-08 | 202.54 |
| 2015-04-02 | 206.62 |
| 2015-04-01 | 202.54 |
| 2015-03-31 | 205.45 |
| 2015-03-30 | 196.14 |
| 2015-03-27 | 186.25 |
| 2015-03-26 | 179.85 |
| 2015-03-25 | 188.00 |
| 2015-03-24 | 197.89 |
| 2015-03-23 | 205.45 |
| 2015-03-20 | 197.89 |
| 2015-03-19 | 193.23 |
| 2015-03-18 | 180.43 |
| 2015-03-17 | 176.94 |
| 2015-03-16 | 178.69 |
| 2015-03-13 | 166.47 |
| 2015-03-12 | 162.40 |
| 2015-03-11 | 158.91 |
| 2015-03-10 | 141.45 |
| 2015-03-09 | 126.91 |
| 2015-03-06 | 119.34 |
| 2015-03-05 | 117.60 |
| 2015-03-04 | 121.67 |
| 2015-03-03 | 118.18 |
| 2015-03-02 | 113.53 |
| 2015-02-27 | 132.14 |
| 2015-02-26 | 120.51 |
| 2015-02-25 | 189.16 |
| 2015-02-24 | 185.09 |
| 2015-02-23 | 188.00 |
| 2015-02-18 | 192.65 |
| 2015-02-17 | 190.32 |
| 2015-02-16 | 178.11 |
| 2015-02-13 | 154.83 |
| 2015-02-12 | 169.38 |
| 2015-02-11 | 154.25 |
| 2015-02-10 | 175.20 |
| 2015-02-09 | 121.09 |
| 2015-02-06 | 86.18 |
| 2015-02-05 | 86.18 |
| 2015-02-04 | 87.34 |
| 2015-02-03 | 89.09 |
| 2015-02-02 | 98.98 |
| 2015-01-30 | 97.82 |
| 2015-01-29 | 92.00 |
| 2015-01-28 | 91.42 |
| 2015-01-27 | 92.00 |
| 2015-01-26 | 85.60 |
| 2015-01-23 | 85.60 |
| 2015-01-22 | 85.60 |
| 2015-01-21 | 85.60 |
| 2015-01-20 | 85.60 |
| 2015-01-19 | 85.60 |
| 2015-01-16 | 85.60 |
| 2015-01-15 | 85.60 |
| 2015-01-14 | 97.23 |
| 2015-01-13 | 85.60 |
| 2015-01-12 | 80.94 |
| 2015-01-09 | 83.27 |
| 2015-01-08 | 78.62 |
| 2015-01-07 | 76.29 |
| 2015-01-06 | 79.20 |
| 2015-01-05 | 74.54 |
| 2015-01-02 | 74.54 |
| 2014-12-31 | 77.45 |
| 2014-12-30 | 86.76 |
| 2014-12-29 | 96.65 |
| 2014-12-24 | 99.56 |
| 2014-12-23 | 75.71 |
| 2014-12-22 | 73.38 |
| 2014-12-19 | 72.22 |
| 2014-12-18 | 53.02 |
| 2014-12-17 | 39.63 |
| 2014-12-16 | 22.76 |
| 2014-12-15 | 19.27 |
| 2014-12-12 | 22.18 |
| 2014-12-11 | 18.69 |
| 2014-12-10 | 24.51 |
| 2014-12-09 | 19.27 |
| 2014-12-08 | 14.62 |
| 2014-12-05 | 8.22 |
| 2014-12-04 | 5.31 |
| 2014-12-03 | 8.80 |
| 2014-12-02 | 3.56 |
| 2014-12-01 | 0.65 |
| 2014-11-28 | -1.09 |
| 2014-11-27 | -2.84 |
| 2014-11-26 | -1.09 |
| 2014-11-25 | -1.09 |
| 2014-11-24 | -2.84 |
| 2014-11-21 | 1.24 |
| 2014-11-20 | -4.00 |
| 2014-11-19 | -0.51 |
| 2014-11-18 | -1.09 |
| 2014-11-17 | -1.09 |
| 2014-11-14 | -2.26 |
| 2014-11-13 | -2.26 |
| 2014-11-12 | -1.67 |
| 2014-11-11 | -2.26 |
| 2014-11-10 | -6.91 |
| 2014-11-07 | -8.66 |
| 2014-11-06 | -11.56 |
| 2014-11-05 | -12.15 |
| 2014-11-04 | -14.47 |
| 2014-11-03 | -11.56 |
| 2014-10-31 | -13.31 |
| 2014-10-30 | -13.89 |
| 2014-10-29 | -12.73 |
| 2014-10-28 | -14.47 |
| 2014-10-27 | -12.73 |
| 2014-10-24 | -12.73 |
| 2014-10-23 | -13.31 |
| 2014-10-22 | -13.31 |
| 2014-10-21 | -10.40 |
| 2014-10-20 | -10.40 |
| 2014-10-17 | -11.56 |
| 2014-10-16 | -11.56 |
| 2014-10-15 | -10.40 |
| 2014-10-14 | -12.73 |
| 2014-10-13 | -14.47 |
| 2014-10-10 | -17.96 |
| 2014-10-09 | -15.06 |
| 2014-10-08 | -14.47 |
| 2014-10-07 | -12.73 |
| 2014-10-06 | -12.15 |
| 2014-10-03 | -16.22 |
| 2014-09-30 | -15.06 |
| 2014-09-29 | -16.22 |
| 2014-09-26 | -14.47 |
| 2014-09-25 | -13.89 |
| 2014-09-24 | -15.64 |
| 2014-09-23 | -13.89 |
| 2014-09-22 | -12.15 |
| 2014-09-19 | -12.73 |
| 2014-09-18 | -10.40 |
| 2014-09-17 | -11.56 |
| 2014-09-16 | -10.98 |
| 2014-09-15 | -12.73 |
| 2014-09-12 | -14.47 |
| 2014-09-11 | -15.64 |
| 2014-09-10 | -15.64 |
| 2014-09-08 | -10.40 |
| 2014-09-05 | -11.56 |
| 2014-09-04 | -10.98 |
| 2014-09-03 | -10.98 |
| 2014-09-02 | -10.40 |
| 2014-09-01 | -10.40 |
| 2014-08-29 | -10.40 |
| 2014-08-28 | -9.82 |
| 2014-08-27 | -8.66 |
| 2014-08-26 | -8.66 |
| 2014-08-25 | -9.24 |
| 2014-08-22 | -9.82 |
| 2014-08-21 | -10.40 |
| 2014-08-20 | -10.40 |
| 2014-08-19 | -10.40 |
| 2014-08-18 | -11.56 |
| 2014-08-15 | -8.07 |
| 2014-08-14 | -7.49 |
| 2014-08-13 | -5.75 |
| 2014-08-12 | -7.49 |
| 2014-08-11 | -7.49 |
| 2014-08-08 | -9.24 |
| 2014-08-07 | -6.33 |
| 2014-08-06 | -6.33 |
| 2014-08-05 | -5.75 |
| 2014-08-04 | -6.33 |
| 2014-08-01 | -5.75 |
| 2014-07-31 | -5.16 |
| 2014-07-30 | -5.75 |
| 2014-07-29 | -3.42 |
| 2014-07-28 | -2.84 |
| 2014-07-25 | -3.42 |
| 2014-07-24 | -4.58 |
| 2014-07-23 | -5.75 |
| 2014-07-22 | -5.16 |
| 2014-07-21 | -5.16 |
| 2014-07-18 | -5.75 |
| 2014-07-17 | -4.58 |
| 2014-07-16 | -4.58 |
| 2014-07-15 | -4.58 |
| 2014-07-14 | -1.67 |
| 2014-07-11 | 0.65 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | -0.51 |
| 2014-07-08 | 0.65 |
| 2014-07-07 | -2.26 |
| 2014-07-04 | 1.24 |
| 2014-07-03 | 1.82 |
| 2014-07-02 | 0.07 |
| 2014-06-30 | 0.65 |
| 2014-06-27 | 1.24 |
| 2014-06-26 | 1.24 |
| 2014-06-25 | 0.07 |
| 2014-06-24 | 0.07 |
| 2014-06-23 | 0.65 |
| 2014-06-20 | 0.07 |
| 2014-06-19 | -0.51 |
| 2014-06-18 | 0.65 |
| 2014-06-17 | -1.09 |
| 2014-06-16 | -1.09 |
| 2014-06-13 | -1.67 |
| 2014-06-12 | -2.26 |
| 2014-06-11 | -1.67 |
| 2014-06-10 | -2.26 |
| 2014-06-09 | -2.26 |
| 2014-06-06 | -5.16 |
| 2014-06-05 | -1.67 |
| 2014-06-04 | -2.26 |
| 2014-06-03 | -2.84 |
| 2014-05-30 | -6.33 |
| 2014-05-29 | -1.67 |
| 2014-05-28 | -7.49 |
| 2014-05-27 | -8.60 |
| 2014-05-26 | -8.05 |
| 2014-05-23 | -8.05 |
| 2014-05-22 | -7.49 |
| 2014-05-21 | -6.38 |
| 2014-05-20 | -6.38 |
| 2014-05-19 | -6.94 |
| 2014-05-16 | -7.49 |
| 2014-05-15 | -6.94 |
| 2014-05-14 | -6.94 |
| 2014-05-13 | -6.94 |
| 2014-05-12 | -7.49 |
| 2014-05-09 | -5.28 |
| 2014-05-08 | -4.72 |
| 2014-05-07 | -4.72 |
| 2014-05-05 | -3.06 |
| 2014-05-02 | -2.51 |
| 2014-04-30 | -2.51 |
| 2014-04-29 | -1.95 |
| 2014-04-28 | -1.95 |
| 2014-04-25 | -2.51 |
| 2014-04-24 | -1.95 |
| 2014-04-23 | -2.51 |
| 2014-04-22 | -3.06 |
| 2014-04-17 | -3.06 |
| 2014-04-16 | -2.51 |
| 2014-04-15 | -0.84 |
| 2014-04-14 | 1.37 |
| 2014-04-11 | 2.48 |
| 2014-04-10 | 0.82 |
| 2014-04-09 | -5.83 |
| 2014-04-08 | -7.49 |
| 2014-04-07 | -0.84 |
| 2014-04-04 | 6.91 |
| 2014-04-03 | -7.49 |
| 2014-04-02 | -8.05 |
| 2014-04-01 | -8.05 |
| 2014-03-31 | -8.05 |
| 2014-03-28 | -9.15 |
| 2014-03-27 | -6.38 |
| 2014-03-26 | -5.83 |
| 2014-03-25 | -7.49 |
| 2014-03-24 | -7.49 |
| 2014-03-21 | -3.06 |
| 2014-03-20 | -5.28 |
| 2014-03-19 | -0.84 |
| 2014-03-18 | -0.84 |
| 2014-03-17 | -0.29 |
| 2014-03-14 | -0.29 |
| 2014-03-13 | -0.84 |
| 2014-03-12 | -0.29 |
| 2014-03-11 | 0.26 |
| 2014-03-10 | -0.84 |
| 2014-03-07 | -0.29 |
| 2014-03-06 | -0.84 |
| 2014-03-05 | -0.29 |
| 2014-03-04 | -1.95 |
| 2014-03-03 | 0.82 |
| 2014-02-28 | 0.26 |
| 2014-02-27 | 0.26 |
| 2014-02-26 | -1.95 |
| 2014-02-25 | -1.95 |
| 2014-02-24 | -3.61 |
| 2014-02-21 | -3.06 |
| 2014-02-20 | -0.84 |
| 2014-02-19 | -1.95 |
| 2014-02-18 | 1.93 |
| 2014-02-17 | -8.60 |
| 2014-02-14 | -5.83 |
| 2014-02-13 | -10.82 |
| 2014-02-12 | -4.17 |
| 2014-02-11 | -6.94 |
| 2014-02-10 | -10.26 |
| 2014-02-07 | -6.38 |
| 2014-02-06 | -6.94 |
| 2014-02-05 | -4.17 |
| 2014-02-04 | -2.51 |
| 2014-01-30 | -4.17 |
| 2014-01-29 | -3.06 |
| 2014-01-28 | -4.72 |
| 2014-01-27 | -6.38 |
| 2014-01-24 | -4.72 |
| 2014-01-23 | -3.61 |
| 2014-01-22 | -7.49 |
| 2014-01-21 | -6.94 |
| 2014-01-20 | -7.49 |
| 2014-01-17 | -5.83 |
| 2014-01-16 | -6.94 |
| 2014-01-15 | -9.71 |
| 2014-01-14 | -9.15 |
| 2014-01-13 | -11.92 |
| 2014-01-10 | -14.14 |
| 2014-01-09 | -5.28 |
| 2014-01-08 | -13.59 |
| 2014-01-07 | -10.26 |
| 2014-01-06 | -4.17 |
| 2014-01-03 | -4.17 |
| 2014-01-02 | -4.17 |
| 2013-12-31 | -4.17 |
| 2013-12-30 | 0.82 |
| 2013-12-27 | 6.36 |
| 2013-12-24 | 9.13 |
| 2013-12-23 | -0.84 |
| 2013-12-20 | 6.36 |
| 2013-12-19 | 5.25 |
| 2013-12-18 | 10.23 |
| 2013-12-17 | 10.23 |
| 2013-12-16 | 3.59 |
| 2013-12-13 | -3.61 |
| 2013-12-12 | -8.05 |
| 2013-12-11 | -5.83 |
| 2013-12-10 | -6.38 |
| 2013-12-09 | -3.06 |
| 2013-12-06 | -10.26 |
| 2013-12-05 | -7.49 |
| 2013-12-04 | -5.28 |
| 2013-12-03 | -8.05 |
| 2013-12-02 | -2.51 |
| 2013-11-29 | -2.51 |
| 2013-11-28 | -3.61 |
| 2013-11-27 | -3.61 |
| 2013-11-26 | -1.95 |
| 2013-11-25 | -1.95 |
| 2013-11-22 | -1.95 |
| 2013-11-21 | -10.82 |
| 2013-11-20 | -10.82 |
| 2013-11-19 | -10.82 |
| 2013-11-18 | -10.82 |
| 2013-11-15 | -5.28 |
| 2013-11-14 | -4.72 |
| 2013-11-13 | -10.82 |
| 2013-11-12 | -9.15 |
| 2013-11-11 | -9.15 |
| 2013-11-08 | -4.72 |
| 2013-11-07 | -3.61 |
| 2013-11-06 | -4.17 |
| 2013-11-05 | -4.72 |
| 2013-11-04 | -3.61 |
| 2013-11-01 | -3.06 |
| 2013-10-31 | -4.17 |
| 2013-10-30 | -2.51 |
| 2013-10-29 | -0.84 |
| 2013-10-28 | -3.06 |
| 2013-10-25 | -0.84 |
| 2013-10-24 | -0.84 |
| 2013-10-23 | -0.84 |
| 2013-10-22 | -0.84 |
| 2013-10-21 | 0.26 |
| 2013-10-18 | -1.95 |
| 2013-10-17 | -1.40 |
| 2013-10-16 | -1.95 |
| 2013-10-15 | -1.95 |
| 2013-10-11 | -5.83 |
| 2013-10-10 | -3.06 |
| 2013-10-09 | -3.06 |
| 2013-10-08 | -1.95 |
| 2013-10-07 | -3.06 |
| 2013-10-04 | -2.51 |
| 2013-10-03 | -0.84 |
| 2013-10-02 | -2.51 |
| 2013-09-30 | -0.84 |
| 2013-09-27 | -3.61 |
| 2013-09-26 | -3.61 |
| 2013-09-25 | -3.61 |
| 2013-09-24 | -2.51 |
| 2013-09-23 | -0.29 |
| 2013-09-19 | -0.29 |
| 2013-09-18 | -2.51 |
| 2013-09-17 | -2.51 |
| 2013-09-16 | -2.51 |
| 2013-09-13 | 0.82 |
| 2013-09-12 | -1.95 |
| 2013-09-11 | -0.84 |
| 2013-09-10 | -0.84 |
| 2013-09-09 | -4.17 |
| 2013-09-06 | -3.06 |
| 2013-09-05 | -5.83 |
| 2013-09-04 | -4.72 |
| 2013-09-03 | -7.49 |
| 2013-09-02 | -6.38 |
| 2013-08-30 | -4.72 |
| 2013-08-29 | -9.71 |
| 2013-08-28 | -4.17 |
| 2013-08-27 | -6.38 |
| 2013-08-26 | -5.83 |
| 2013-08-23 | -5.83 |
| 2013-08-22 | -3.61 |
| 2013-08-21 | -4.72 |
| 2013-08-20 | -3.06 |
| 2013-08-19 | -0.84 |
| 2013-08-16 | 0.82 |
| 2013-08-15 | -0.84 |
| 2013-08-13 | -0.84 |
| 2013-08-12 | 0.26 |
| 2013-08-09 | -0.84 |
| 2013-08-08 | -0.84 |
| 2013-08-07 | -1.95 |
| 2013-08-06 | -2.51 |
| 2013-08-05 | -1.40 |
| 2013-08-02 | 0.26 |
| 2013-08-01 | 2.48 |
| 2013-07-31 | 0.82 |
| 2013-07-30 | 0.82 |
| 2013-07-29 | 1.37 |
| 2013-07-26 | 2.48 |
| 2013-07-25 | 3.03 |
| 2013-07-24 | 3.03 |
| 2013-07-23 | 0.82 |
| 2013-07-22 | 0.82 |
| 2013-07-19 | 0.82 |
| 2013-07-18 | 1.37 |
| 2013-07-17 | 2.48 |
| 2013-07-16 | 2.48 |
| 2013-07-15 | -0.29 |
| 2013-07-12 | 1.93 |
| 2013-07-11 | 1.37 |
| 2013-07-10 | 4.14 |
| 2013-07-09 | 4.14 |
| 2013-07-08 | 5.25 |
| 2013-07-05 | 4.14 |
| 2013-07-04 | 6.36 |
| 2013-07-03 | 5.25 |
| 2013-07-02 | 6.36 |
| 2013-06-28 | 7.46 |
| 2013-06-27 | 9.13 |
| 2013-06-26 | 8.57 |
| 2013-06-25 | 4.69 |
| 2013-06-24 | 5.80 |
| 2013-06-21 | 1.93 |
| 2013-06-20 | 5.25 |
| 2013-06-19 | 9.13 |
| 2013-06-18 | 9.13 |
| 2013-06-17 | 9.68 |
| 2013-06-14 | 10.23 |
| 2013-06-13 | 4.69 |
| 2013-06-11 | 5.80 |
| 2013-06-10 | 12.45 |
| 2013-06-07 | 11.34 |
| 2013-06-06 | 12.45 |
| 2013-06-05 | 13.56 |
| 2013-06-04 | 15.22 |
| 2013-06-03 | 14.11 |
| 2013-05-31 | 14.67 |
| 2013-05-30 | 13.56 |
| 2013-05-29 | 14.11 |
| 2013-05-28 | 14.67 |
| 2013-05-27 | 13.00 |
| 2013-05-24 | 15.22 |
| 2013-05-23 | 14.67 |
| 2013-05-22 | 21.31 |
| 2013-05-21 | 17.99 |
| 2013-05-20 | 16.93 |
| 2013-05-16 | 8.47 |
| 2013-05-15 | 21.16 |
| 2013-05-14 | 3.17 |
| 2013-05-13 | 0.53 |
| 2013-05-10 | -1.06 |
| 2013-05-09 | -2.12 |
| 2013-05-08 | -3.70 |
| 2013-05-07 | -1.06 |
| 2013-05-06 | -2.65 |
| 2013-05-03 | -3.70 |
| 2013-05-02 | -6.88 |
| 2013-04-30 | -2.12 |
| 2013-04-29 | 1.59 |
| 2013-04-26 | 2.65 |
| 2013-04-25 | 2.65 |
| 2013-04-24 | 3.70 |
| 2013-04-23 | 3.17 |
| 2013-04-22 | 4.23 |
| 2013-04-19 | 3.70 |
| 2013-04-18 | 3.17 |
| 2013-04-17 | 2.12 |
| 2013-04-16 | 3.70 |
| 2013-04-15 | 2.12 |
| 2013-04-12 | 1.59 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -3.17 |
| 2013-04-09 | -5.82 |
| 2013-04-08 | -6.35 |
| 2013-04-05 | -5.29 |
| 2013-04-03 | -4.76 |
| 2013-04-02 | -2.12 |
| 2013-03-28 | 2.65 |
| 2013-03-27 | -2.65 |
| 2013-03-26 | -2.12 |
| 2013-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy