Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2012-06-12 | 2014-07-31 | 2014-08-01 | |
| HK Main | 06168 | 2014-08-01 | 2021-05-05 | 2023-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6168 % |
|---|---|
| 2023-04-28 | -79.20 |
| 2023-04-27 | -79.20 |
| 2023-04-26 | -79.20 |
| 2023-04-25 | -79.20 |
| 2023-04-24 | -79.20 |
| 2023-04-21 | -79.20 |
| 2023-04-20 | -79.20 |
| 2023-04-19 | -79.20 |
| 2023-04-18 | -79.20 |
| 2023-04-17 | -79.20 |
| 2023-04-14 | -79.20 |
| 2023-04-13 | -79.20 |
| 2023-04-12 | -79.20 |
| 2023-04-11 | -79.20 |
| 2023-04-06 | -79.20 |
| 2023-04-04 | -79.20 |
| 2023-04-03 | -79.20 |
| 2023-03-31 | -79.20 |
| 2023-03-30 | -79.20 |
| 2023-03-29 | -79.20 |
| 2023-03-28 | -79.20 |
| 2023-03-27 | -79.20 |
| 2023-03-24 | -79.20 |
| 2023-03-23 | -79.20 |
| 2023-03-22 | -79.20 |
| 2023-03-21 | -79.20 |
| 2023-03-20 | -79.20 |
| 2023-03-17 | -79.20 |
| 2023-03-16 | -79.20 |
| 2023-03-15 | -79.20 |
| 2023-03-14 | -79.20 |
| 2023-03-13 | -79.20 |
| 2023-03-10 | -79.20 |
| 2023-03-09 | -79.20 |
| 2023-03-08 | -79.20 |
| 2023-03-07 | -79.20 |
| 2023-03-06 | -79.20 |
| 2023-03-03 | -79.20 |
| 2023-03-02 | -79.20 |
| 2023-03-01 | -79.20 |
| 2023-02-28 | -79.20 |
| 2023-02-27 | -79.20 |
| 2023-02-24 | -79.20 |
| 2023-02-23 | -79.20 |
| 2023-02-22 | -79.20 |
| 2023-02-21 | -79.20 |
| 2023-02-20 | -79.20 |
| 2023-02-17 | -79.20 |
| 2023-02-16 | -79.20 |
| 2023-02-15 | -79.20 |
| 2023-02-14 | -79.20 |
| 2023-02-13 | -79.20 |
| 2023-02-10 | -79.20 |
| 2023-02-09 | -79.20 |
| 2023-02-08 | -79.20 |
| 2023-02-07 | -79.20 |
| 2023-02-06 | -79.20 |
| 2023-02-03 | -79.20 |
| 2023-02-02 | -79.20 |
| 2023-02-01 | -79.20 |
| 2023-01-31 | -79.20 |
| 2023-01-30 | -79.20 |
| 2023-01-27 | -79.20 |
| 2023-01-26 | -79.20 |
| 2023-01-20 | -79.20 |
| 2023-01-19 | -79.20 |
| 2023-01-18 | -79.20 |
| 2023-01-17 | -79.20 |
| 2023-01-16 | -79.20 |
| 2023-01-13 | -79.20 |
| 2023-01-12 | -79.20 |
| 2023-01-11 | -79.20 |
| 2023-01-10 | -79.20 |
| 2023-01-09 | -79.20 |
| 2023-01-06 | -79.20 |
| 2023-01-05 | -79.20 |
| 2023-01-04 | -79.20 |
| 2023-01-03 | -79.20 |
| 2022-12-30 | -79.20 |
| 2022-12-29 | -79.20 |
| 2022-12-28 | -79.20 |
| 2022-12-23 | -79.20 |
| 2022-12-22 | -79.20 |
| 2022-12-21 | -79.20 |
| 2022-12-20 | -79.20 |
| 2022-12-19 | -79.20 |
| 2022-12-16 | -79.20 |
| 2022-12-15 | -79.20 |
| 2022-12-14 | -79.20 |
| 2022-12-13 | -79.20 |
| 2022-12-12 | -79.20 |
| 2022-12-09 | -79.20 |
| 2022-12-08 | -79.20 |
| 2022-12-07 | -79.20 |
| 2022-12-06 | -79.20 |
| 2022-12-05 | -79.20 |
| 2022-12-02 | -79.20 |
| 2022-12-01 | -79.20 |
| 2022-11-30 | -79.20 |
| 2022-11-29 | -79.20 |
| 2022-11-28 | -79.20 |
| 2022-11-25 | -79.20 |
| 2022-11-24 | -79.20 |
| 2022-11-23 | -79.20 |
| 2022-11-22 | -79.20 |
| 2022-11-21 | -79.20 |
| 2022-11-18 | -79.20 |
| 2022-11-17 | -79.20 |
| 2022-11-16 | -79.20 |
| 2022-11-15 | -79.20 |
| 2022-11-14 | -79.20 |
| 2022-11-11 | -79.20 |
| 2022-11-10 | -79.20 |
| 2022-11-09 | -79.20 |
| 2022-11-08 | -79.20 |
| 2022-11-07 | -79.20 |
| 2022-11-04 | -79.20 |
| 2022-11-03 | -79.20 |
| 2022-11-02 | -79.20 |
| 2022-11-01 | -79.20 |
| 2022-10-31 | -79.20 |
| 2022-10-28 | -79.20 |
| 2022-10-27 | -79.20 |
| 2022-10-26 | -79.20 |
| 2022-10-25 | -79.20 |
| 2022-10-24 | -79.20 |
| 2022-10-21 | -79.20 |
| 2022-10-20 | -79.20 |
| 2022-10-19 | -79.20 |
| 2022-10-18 | -79.20 |
| 2022-10-17 | -79.20 |
| 2022-10-14 | -79.20 |
| 2022-10-13 | -79.20 |
| 2022-10-12 | -79.20 |
| 2022-10-11 | -79.20 |
| 2022-10-10 | -79.20 |
| 2022-10-07 | -79.20 |
| 2022-10-06 | -79.20 |
| 2022-10-05 | -79.20 |
| 2022-10-03 | -79.20 |
| 2022-09-30 | -79.20 |
| 2022-09-29 | -79.20 |
| 2022-09-28 | -79.20 |
| 2022-09-27 | -79.20 |
| 2022-09-26 | -79.20 |
| 2022-09-23 | -79.20 |
| 2022-09-22 | -79.20 |
| 2022-09-21 | -79.20 |
| 2022-09-20 | -79.20 |
| 2022-09-19 | -79.20 |
| 2022-09-16 | -79.20 |
| 2022-09-15 | -79.20 |
| 2022-09-14 | -79.20 |
| 2022-09-13 | -79.20 |
| 2022-09-09 | -79.20 |
| 2022-09-08 | -79.20 |
| 2022-09-07 | -79.20 |
| 2022-09-06 | -79.20 |
| 2022-09-05 | -79.20 |
| 2022-09-02 | -79.20 |
| 2022-09-01 | -79.20 |
| 2022-08-31 | -79.20 |
| 2022-08-30 | -79.20 |
| 2022-08-29 | -79.20 |
| 2022-08-26 | -79.20 |
| 2022-08-25 | -79.20 |
| 2022-08-24 | -79.20 |
| 2022-08-23 | -79.20 |
| 2022-08-22 | -79.20 |
| 2022-08-19 | -79.20 |
| 2022-08-18 | -79.20 |
| 2022-08-17 | -79.20 |
| 2022-08-16 | -79.20 |
| 2022-08-15 | -79.20 |
| 2022-08-12 | -79.20 |
| 2022-08-11 | -79.20 |
| 2022-08-10 | -79.20 |
| 2022-08-09 | -79.20 |
| 2022-08-08 | -79.20 |
| 2022-08-05 | -79.20 |
| 2022-08-04 | -79.20 |
| 2022-08-03 | -79.20 |
| 2022-08-02 | -79.20 |
| 2022-08-01 | -79.20 |
| 2022-07-29 | -79.20 |
| 2022-07-28 | -79.20 |
| 2022-07-27 | -79.20 |
| 2022-07-26 | -79.20 |
| 2022-07-25 | -79.20 |
| 2022-07-22 | -79.20 |
| 2022-07-21 | -79.20 |
| 2022-07-20 | -79.20 |
| 2022-07-19 | -79.20 |
| 2022-07-18 | -79.20 |
| 2022-07-15 | -79.20 |
| 2022-07-14 | -79.20 |
| 2022-07-13 | -79.20 |
| 2022-07-12 | -79.20 |
| 2022-07-11 | -79.20 |
| 2022-07-08 | -79.20 |
| 2022-07-07 | -79.20 |
| 2022-07-06 | -79.20 |
| 2022-07-05 | -79.20 |
| 2022-07-04 | -79.20 |
| 2022-06-30 | -79.20 |
| 2022-06-29 | -79.20 |
| 2022-06-28 | -79.20 |
| 2022-06-27 | -79.20 |
| 2022-06-24 | -79.20 |
| 2022-06-23 | -79.20 |
| 2022-06-22 | -79.20 |
| 2022-06-21 | -79.20 |
| 2022-06-20 | -79.20 |
| 2022-06-17 | -79.20 |
| 2022-06-16 | -79.20 |
| 2022-06-15 | -79.20 |
| 2022-06-14 | -79.20 |
| 2022-06-13 | -79.20 |
| 2022-06-10 | -79.20 |
| 2022-06-09 | -79.20 |
| 2022-06-08 | -79.20 |
| 2022-06-07 | -79.20 |
| 2022-06-06 | -79.20 |
| 2022-06-02 | -79.20 |
| 2022-06-01 | -79.20 |
| 2022-05-31 | -79.20 |
| 2022-05-30 | -79.20 |
| 2022-05-27 | -79.20 |
| 2022-05-26 | -79.20 |
| 2022-05-25 | -79.20 |
| 2022-05-24 | -79.20 |
| 2022-05-23 | -79.20 |
| 2022-05-20 | -79.20 |
| 2022-05-19 | -79.20 |
| 2022-05-18 | -79.20 |
| 2022-05-17 | -79.20 |
| 2022-05-16 | -79.20 |
| 2022-05-13 | -79.20 |
| 2022-05-12 | -79.20 |
| 2022-05-11 | -79.20 |
| 2022-05-10 | -79.20 |
| 2022-05-06 | -79.20 |
| 2022-05-05 | -79.20 |
| 2022-05-04 | -79.20 |
| 2022-05-03 | -79.20 |
| 2022-04-29 | -79.20 |
| 2022-04-28 | -79.20 |
| 2022-04-27 | -79.20 |
| 2022-04-26 | -79.20 |
| 2022-04-25 | -79.20 |
| 2022-04-22 | -79.20 |
| 2022-04-21 | -79.20 |
| 2022-04-20 | -79.20 |
| 2022-04-19 | -79.20 |
| 2022-04-14 | -79.20 |
| 2022-04-13 | -79.20 |
| 2022-04-12 | -79.20 |
| 2022-04-11 | -79.20 |
| 2022-04-08 | -79.20 |
| 2022-04-07 | -79.20 |
| 2022-04-06 | -79.20 |
| 2022-04-04 | -79.20 |
| 2022-04-01 | -79.20 |
| 2022-03-31 | -79.20 |
| 2022-03-30 | -79.20 |
| 2022-03-29 | -79.20 |
| 2022-03-28 | -79.20 |
| 2022-03-25 | -79.20 |
| 2022-03-24 | -79.20 |
| 2022-03-23 | -79.20 |
| 2022-03-22 | -79.20 |
| 2022-03-21 | -79.20 |
| 2022-03-18 | -79.20 |
| 2022-03-17 | -79.20 |
| 2022-03-16 | -79.20 |
| 2022-03-15 | -79.20 |
| 2022-03-14 | -79.20 |
| 2022-03-11 | -79.20 |
| 2022-03-10 | -79.20 |
| 2022-03-09 | -79.20 |
| 2022-03-08 | -79.20 |
| 2022-03-07 | -79.20 |
| 2022-03-04 | -79.20 |
| 2022-03-03 | -79.20 |
| 2022-03-02 | -79.20 |
| 2022-03-01 | -79.20 |
| 2022-02-28 | -79.20 |
| 2022-02-25 | -79.20 |
| 2022-02-24 | -79.20 |
| 2022-02-23 | -79.20 |
| 2022-02-22 | -79.20 |
| 2022-02-21 | -79.20 |
| 2022-02-18 | -79.20 |
| 2022-02-17 | -79.20 |
| 2022-02-16 | -79.20 |
| 2022-02-15 | -79.20 |
| 2022-02-14 | -79.20 |
| 2022-02-11 | -79.20 |
| 2022-02-10 | -79.20 |
| 2022-02-09 | -79.20 |
| 2022-02-08 | -79.20 |
| 2022-02-07 | -79.20 |
| 2022-02-04 | -79.20 |
| 2022-01-31 | -79.20 |
| 2022-01-28 | -79.20 |
| 2022-01-27 | -79.20 |
| 2022-01-26 | -79.20 |
| 2022-01-25 | -79.20 |
| 2022-01-24 | -79.20 |
| 2022-01-21 | -79.20 |
| 2022-01-20 | -79.20 |
| 2022-01-19 | -79.20 |
| 2022-01-18 | -79.20 |
| 2022-01-17 | -79.20 |
| 2022-01-14 | -79.20 |
| 2022-01-13 | -79.20 |
| 2022-01-12 | -79.20 |
| 2022-01-11 | -79.20 |
| 2022-01-10 | -79.20 |
| 2022-01-07 | -79.20 |
| 2022-01-06 | -79.20 |
| 2022-01-05 | -79.20 |
| 2022-01-04 | -79.20 |
| 2022-01-03 | -79.20 |
| 2021-12-31 | -79.20 |
| 2021-12-30 | -79.20 |
| 2021-12-29 | -79.20 |
| 2021-12-28 | -79.20 |
| 2021-12-24 | -79.20 |
| 2021-12-23 | -79.20 |
| 2021-12-22 | -79.20 |
| 2021-12-21 | -79.20 |
| 2021-12-20 | -79.20 |
| 2021-12-17 | -79.20 |
| 2021-12-16 | -79.20 |
| 2021-12-15 | -79.20 |
| 2021-12-14 | -79.20 |
| 2021-12-13 | -79.20 |
| 2021-12-10 | -79.20 |
| 2021-12-09 | -79.20 |
| 2021-12-08 | -79.20 |
| 2021-12-07 | -79.20 |
| 2021-12-06 | -79.20 |
| 2021-12-03 | -79.20 |
| 2021-12-02 | -79.20 |
| 2021-12-01 | -79.20 |
| 2021-11-30 | -79.20 |
| 2021-11-29 | -79.20 |
| 2021-11-26 | -79.20 |
| 2021-11-25 | -79.20 |
| 2021-11-24 | -79.20 |
| 2021-11-23 | -79.20 |
| 2021-11-22 | -79.20 |
| 2021-11-19 | -79.20 |
| 2021-11-18 | -79.20 |
| 2021-11-17 | -79.20 |
| 2021-11-16 | -79.20 |
| 2021-11-15 | -79.20 |
| 2021-11-12 | -79.20 |
| 2021-11-11 | -79.20 |
| 2021-11-10 | -79.20 |
| 2021-11-09 | -79.20 |
| 2021-11-08 | -79.20 |
| 2021-11-05 | -79.20 |
| 2021-11-04 | -79.20 |
| 2021-11-03 | -79.20 |
| 2021-11-02 | -79.20 |
| 2021-11-01 | -79.20 |
| 2021-10-29 | -79.20 |
| 2021-10-28 | -79.20 |
| 2021-10-27 | -79.20 |
| 2021-10-26 | -79.20 |
| 2021-10-25 | -79.20 |
| 2021-10-22 | -79.20 |
| 2021-10-21 | -79.20 |
| 2021-10-20 | -79.20 |
| 2021-10-19 | -79.20 |
| 2021-10-18 | -79.20 |
| 2021-10-15 | -79.20 |
| 2021-10-12 | -79.20 |
| 2021-10-11 | -79.20 |
| 2021-10-08 | -79.20 |
| 2021-10-07 | -79.20 |
| 2021-10-06 | -79.20 |
| 2021-10-05 | -79.20 |
| 2021-10-04 | -79.20 |
| 2021-09-30 | -79.20 |
| 2021-09-29 | -79.20 |
| 2021-09-28 | -79.20 |
| 2021-09-27 | -79.20 |
| 2021-09-24 | -79.20 |
| 2021-09-23 | -79.20 |
| 2021-09-21 | -79.20 |
| 2021-09-20 | -79.20 |
| 2021-09-17 | -79.20 |
| 2021-09-16 | -79.20 |
| 2021-09-15 | -79.20 |
| 2021-09-14 | -79.20 |
| 2021-09-13 | -79.20 |
| 2021-09-10 | -79.20 |
| 2021-09-09 | -79.20 |
| 2021-09-08 | -79.20 |
| 2021-09-07 | -79.20 |
| 2021-09-06 | -79.20 |
| 2021-09-03 | -79.20 |
| 2021-09-02 | -79.20 |
| 2021-09-01 | -79.20 |
| 2021-08-31 | -79.20 |
| 2021-08-30 | -79.20 |
| 2021-08-27 | -79.20 |
| 2021-08-26 | -79.20 |
| 2021-08-25 | -79.20 |
| 2021-08-24 | -79.20 |
| 2021-08-23 | -79.20 |
| 2021-08-20 | -79.20 |
| 2021-08-19 | -79.20 |
| 2021-08-18 | -79.20 |
| 2021-08-17 | -79.20 |
| 2021-08-16 | -79.20 |
| 2021-08-13 | -79.20 |
| 2021-08-12 | -79.20 |
| 2021-08-11 | -79.20 |
| 2021-08-10 | -79.20 |
| 2021-08-09 | -79.20 |
| 2021-08-06 | -79.20 |
| 2021-08-05 | -79.20 |
| 2021-08-04 | -79.20 |
| 2021-08-03 | -79.20 |
| 2021-08-02 | -79.20 |
| 2021-07-30 | -79.20 |
| 2021-07-29 | -79.20 |
| 2021-07-28 | -79.20 |
| 2021-07-27 | -79.20 |
| 2021-07-26 | -79.20 |
| 2021-07-23 | -79.20 |
| 2021-07-22 | -79.20 |
| 2021-07-21 | -79.20 |
| 2021-07-20 | -79.20 |
| 2021-07-19 | -79.20 |
| 2021-07-16 | -79.20 |
| 2021-07-15 | -79.20 |
| 2021-07-14 | -79.20 |
| 2021-07-13 | -79.20 |
| 2021-07-12 | -79.20 |
| 2021-07-09 | -79.20 |
| 2021-07-08 | -79.20 |
| 2021-07-07 | -79.20 |
| 2021-07-06 | -79.20 |
| 2021-07-05 | -79.20 |
| 2021-07-02 | -79.20 |
| 2021-06-30 | -79.20 |
| 2021-06-29 | -79.20 |
| 2021-06-28 | -79.20 |
| 2021-06-25 | -79.20 |
| 2021-06-24 | -79.20 |
| 2021-06-23 | -79.20 |
| 2021-06-22 | -79.20 |
| 2021-06-21 | -79.20 |
| 2021-06-18 | -79.20 |
| 2021-06-17 | -79.20 |
| 2021-06-16 | -79.20 |
| 2021-06-15 | -79.20 |
| 2021-06-11 | -79.20 |
| 2021-06-10 | -79.20 |
| 2021-06-09 | -79.20 |
| 2021-06-08 | -79.20 |
| 2021-06-07 | -79.20 |
| 2021-06-04 | -79.20 |
| 2021-06-03 | -79.20 |
| 2021-06-02 | -79.20 |
| 2021-06-01 | -79.20 |
| 2021-05-31 | -79.20 |
| 2021-05-28 | -79.20 |
| 2021-05-27 | -79.20 |
| 2021-05-26 | -79.20 |
| 2021-05-25 | -79.20 |
| 2021-05-24 | -79.20 |
| 2021-05-21 | -79.20 |
| 2021-05-20 | -79.20 |
| 2021-05-18 | -79.20 |
| 2021-05-17 | -79.20 |
| 2021-05-14 | -79.20 |
| 2021-05-13 | -79.20 |
| 2021-05-12 | -79.20 |
| 2021-05-11 | -79.20 |
| 2021-05-10 | -79.20 |
| 2021-05-07 | -79.20 |
| 2021-05-06 | -79.20 |
| 2021-05-05 | -79.20 |
| 2021-05-04 | -76.74 |
| 2021-05-03 | -76.23 |
| 2021-04-30 | -76.23 |
| 2021-04-29 | -76.23 |
| 2021-04-28 | -76.87 |
| 2021-04-27 | -76.87 |
| 2021-04-26 | -76.74 |
| 2021-04-23 | -75.84 |
| 2021-04-22 | -76.36 |
| 2021-04-21 | -76.61 |
| 2021-04-20 | -76.61 |
| 2021-04-19 | -76.49 |
| 2021-04-16 | -76.36 |
| 2021-04-15 | -76.36 |
| 2021-04-14 | -76.36 |
| 2021-04-13 | -76.36 |
| 2021-04-12 | -74.81 |
| 2021-04-09 | -74.16 |
| 2021-04-08 | -74.16 |
| 2021-04-07 | -74.16 |
| 2021-04-01 | -75.84 |
| 2021-03-31 | -76.87 |
| 2021-03-30 | -76.23 |
| 2021-03-29 | -75.45 |
| 2021-03-26 | -74.16 |
| 2021-03-25 | -74.16 |
| 2021-03-24 | -74.16 |
| 2021-03-23 | -74.16 |
| 2021-03-22 | -74.16 |
| 2021-03-19 | -74.16 |
| 2021-03-18 | -74.55 |
| 2021-03-17 | -75.58 |
| 2021-03-16 | -75.58 |
| 2021-03-15 | -75.32 |
| 2021-03-12 | -75.19 |
| 2021-03-11 | -75.19 |
| 2021-03-10 | -75.32 |
| 2021-03-09 | -74.29 |
| 2021-03-08 | -76.74 |
| 2021-03-05 | -77.39 |
| 2021-03-04 | -77.65 |
| 2021-03-03 | -76.74 |
| 2021-03-02 | -76.74 |
| 2021-03-01 | -75.45 |
| 2021-02-26 | -75.45 |
| 2021-02-25 | -76.87 |
| 2021-02-24 | -77.65 |
| 2021-02-23 | -77.00 |
| 2021-02-22 | -77.00 |
| 2021-02-19 | -76.74 |
| 2021-02-18 | -76.61 |
| 2021-02-17 | -76.23 |
| 2021-02-16 | -75.45 |
| 2021-02-11 | -75.32 |
| 2021-02-10 | -77.39 |
| 2021-02-09 | -77.00 |
| 2021-02-08 | -76.61 |
| 2021-02-05 | -77.91 |
| 2021-02-04 | -78.17 |
| 2021-02-03 | -77.91 |
| 2021-02-02 | -76.49 |
| 2021-02-01 | -75.06 |
| 2021-01-29 | -77.91 |
| 2021-01-28 | -78.04 |
| 2021-01-27 | -75.45 |
| 2021-01-26 | -78.29 |
| 2021-01-25 | -78.17 |
| 2021-01-22 | -76.49 |
| 2021-01-21 | -76.49 |
| 2021-01-20 | -76.23 |
| 2021-01-19 | -76.10 |
| 2021-01-18 | -76.49 |
| 2021-01-15 | -75.45 |
| 2021-01-14 | -75.84 |
| 2021-01-13 | -74.42 |
| 2021-01-12 | -70.67 |
| 2021-01-11 | -69.51 |
| 2021-01-08 | -69.38 |
| 2021-01-07 | -68.48 |
| 2021-01-06 | -70.67 |
| 2021-01-05 | -72.74 |
| 2021-01-04 | -69.12 |
| 2020-12-31 | -66.41 |
| 2020-12-30 | -66.41 |
| 2020-12-29 | -67.70 |
| 2020-12-28 | -67.70 |
| 2020-12-24 | -67.96 |
| 2020-12-23 | -67.96 |
| 2020-12-22 | -68.60 |
| 2020-12-21 | -68.60 |
| 2020-12-18 | -69.64 |
| 2020-12-17 | -69.90 |
| 2020-12-16 | -69.64 |
| 2020-12-15 | -69.38 |
| 2020-12-14 | -68.35 |
| 2020-12-11 | -68.35 |
| 2020-12-10 | -70.28 |
| 2020-12-09 | -70.28 |
| 2020-12-08 | -69.64 |
| 2020-12-07 | -68.86 |
| 2020-12-04 | -68.86 |
| 2020-12-03 | -69.12 |
| 2020-12-02 | -69.38 |
| 2020-12-01 | -69.77 |
| 2020-11-30 | -69.77 |
| 2020-11-27 | -70.93 |
| 2020-11-26 | -71.58 |
| 2020-11-25 | -70.93 |
| 2020-11-24 | -69.64 |
| 2020-11-23 | -70.93 |
| 2020-11-20 | -70.16 |
| 2020-11-19 | -69.64 |
| 2020-11-18 | -70.41 |
| 2020-11-17 | -70.16 |
| 2020-11-16 | -72.61 |
| 2020-11-13 | -73.51 |
| 2020-11-12 | -77.39 |
| 2020-11-11 | -77.91 |
| 2020-11-10 | -77.91 |
| 2020-11-09 | -77.78 |
| 2020-11-06 | -79.33 |
| 2020-11-05 | -80.49 |
| 2020-11-04 | -80.49 |
| 2020-11-03 | -79.72 |
| 2020-11-02 | -79.59 |
| 2020-10-30 | -79.33 |
| 2020-10-29 | -80.10 |
| 2020-10-28 | -79.97 |
| 2020-10-27 | -79.97 |
| 2020-10-23 | -79.97 |
| 2020-10-22 | -79.97 |
| 2020-10-21 | -79.97 |
| 2020-10-20 | -79.72 |
| 2020-10-19 | -79.59 |
| 2020-10-16 | -81.91 |
| 2020-10-15 | -81.01 |
| 2020-10-14 | -78.42 |
| 2020-10-12 | -77.52 |
| 2020-10-09 | -74.94 |
| 2020-10-08 | -74.42 |
| 2020-10-07 | -74.42 |
| 2020-10-06 | -74.42 |
| 2020-10-05 | -72.09 |
| 2020-09-30 | -74.55 |
| 2020-09-29 | -75.06 |
| 2020-09-28 | -73.51 |
| 2020-09-25 | -73.51 |
| 2020-09-24 | -73.51 |
| 2020-09-23 | -72.87 |
| 2020-09-22 | -73.64 |
| 2020-09-21 | -73.51 |
| 2020-09-18 | -71.58 |
| 2020-09-17 | -71.58 |
| 2020-09-16 | -72.61 |
| 2020-09-15 | -72.61 |
| 2020-09-14 | -71.58 |
| 2020-09-11 | -71.58 |
| 2020-09-10 | -72.61 |
| 2020-09-09 | -72.35 |
| 2020-09-08 | -72.74 |
| 2020-09-07 | -72.74 |
| 2020-09-04 | -71.19 |
| 2020-09-03 | -72.35 |
| 2020-09-02 | -72.74 |
| 2020-09-01 | -72.22 |
| 2020-08-31 | -71.71 |
| 2020-08-28 | -70.80 |
| 2020-08-27 | -70.80 |
| 2020-08-26 | -70.54 |
| 2020-08-25 | -70.54 |
| 2020-08-24 | -70.54 |
| 2020-08-21 | -70.54 |
| 2020-08-20 | -70.41 |
| 2020-08-19 | -70.41 |
| 2020-08-18 | -70.41 |
| 2020-08-17 | -70.28 |
| 2020-08-14 | -68.99 |
| 2020-08-13 | -69.90 |
| 2020-08-12 | -69.90 |
| 2020-08-11 | -69.64 |
| 2020-08-10 | -69.25 |
| 2020-08-07 | -69.38 |
| 2020-08-06 | -74.55 |
| 2020-08-05 | -74.16 |
| 2020-08-04 | -74.16 |
| 2020-08-03 | -74.16 |
| 2020-07-31 | -69.12 |
| 2020-07-30 | -69.12 |
| 2020-07-29 | -67.83 |
| 2020-07-28 | -69.64 |
| 2020-07-27 | -69.64 |
| 2020-07-24 | -71.45 |
| 2020-07-23 | -71.45 |
| 2020-07-22 | -71.45 |
| 2020-07-21 | -71.71 |
| 2020-07-20 | -72.35 |
| 2020-07-17 | -71.96 |
| 2020-07-16 | -71.83 |
| 2020-07-15 | -71.83 |
| 2020-07-14 | -71.71 |
| 2020-07-13 | -71.71 |
| 2020-07-10 | -74.42 |
| 2020-07-09 | -74.16 |
| 2020-07-08 | -71.71 |
| 2020-07-07 | -69.25 |
| 2020-07-06 | -68.99 |
| 2020-07-03 | -68.48 |
| 2020-07-02 | -67.05 |
| 2020-06-30 | -61.24 |
| 2020-06-29 | -62.53 |
| 2020-06-26 | -64.47 |
| 2020-06-24 | -77.39 |
| 2020-06-23 | -77.00 |
| 2020-06-22 | -76.74 |
| 2020-06-19 | -76.61 |
| 2020-06-18 | -73.51 |
| 2020-06-17 | -71.96 |
| 2020-06-16 | -71.45 |
| 2020-06-15 | -70.93 |
| 2020-06-12 | -69.77 |
| 2020-06-11 | -69.77 |
| 2020-06-10 | -69.38 |
| 2020-06-09 | -69.12 |
| 2020-06-08 | -68.99 |
| 2020-06-05 | -67.70 |
| 2020-06-04 | -67.70 |
| 2020-06-03 | -66.41 |
| 2020-06-02 | -62.53 |
| 2020-06-01 | -62.53 |
| 2020-05-29 | -63.82 |
| 2020-05-28 | -63.18 |
| 2020-05-27 | -62.53 |
| 2020-05-26 | -63.18 |
| 2020-05-25 | -63.82 |
| 2020-05-22 | -63.18 |
| 2020-05-21 | -62.53 |
| 2020-05-20 | -61.24 |
| 2020-05-19 | -62.53 |
| 2020-05-18 | -61.24 |
| 2020-05-15 | -61.24 |
| 2020-05-14 | -64.47 |
| 2020-05-13 | -61.24 |
| 2020-05-12 | -66.41 |
| 2020-05-11 | -62.53 |
| 2020-05-08 | -60.59 |
| 2020-05-07 | -60.59 |
| 2020-05-06 | -61.24 |
| 2020-05-05 | -57.36 |
| 2020-05-04 | -58.01 |
| 2020-04-29 | -57.36 |
| 2020-04-28 | -58.01 |
| 2020-04-27 | -58.01 |
| 2020-04-24 | -57.36 |
| 2020-04-23 | -59.95 |
| 2020-04-22 | -61.24 |
| 2020-04-21 | -59.95 |
| 2020-04-20 | -59.95 |
| 2020-04-17 | -59.95 |
| 2020-04-16 | -61.89 |
| 2020-04-15 | -58.66 |
| 2020-04-14 | -64.47 |
| 2020-04-09 | -61.89 |
| 2020-04-08 | -61.89 |
| 2020-04-07 | -61.89 |
| 2020-04-06 | -61.89 |
| 2020-04-03 | -61.89 |
| 2020-04-02 | -63.82 |
| 2020-04-01 | -60.59 |
| 2020-03-31 | -59.95 |
| 2020-03-30 | -60.59 |
| 2020-03-27 | -61.24 |
| 2020-03-26 | -61.24 |
| 2020-03-25 | -60.59 |
| 2020-03-24 | -60.59 |
| 2020-03-23 | -59.95 |
| 2020-03-20 | -59.95 |
| 2020-03-19 | -59.95 |
| 2020-03-18 | -59.95 |
| 2020-03-17 | -59.95 |
| 2020-03-16 | -60.59 |
| 2020-03-13 | -61.24 |
| 2020-03-12 | -59.30 |
| 2020-03-11 | -57.36 |
| 2020-03-10 | -58.66 |
| 2020-03-09 | -59.95 |
| 2020-03-06 | -59.95 |
| 2020-03-05 | -61.24 |
| 2020-03-04 | -59.95 |
| 2020-03-03 | -59.30 |
| 2020-03-02 | -61.89 |
| 2020-02-28 | -61.24 |
| 2020-02-27 | -58.66 |
| 2020-02-26 | -54.78 |
| 2020-02-25 | -54.78 |
| 2020-02-24 | -54.78 |
| 2020-02-21 | -54.78 |
| 2020-02-20 | -57.36 |
| 2020-02-19 | -56.72 |
| 2020-02-18 | -56.72 |
| 2020-02-17 | -56.07 |
| 2020-02-14 | -56.07 |
| 2020-02-13 | -56.07 |
| 2020-02-12 | -56.07 |
| 2020-02-11 | -55.43 |
| 2020-02-10 | -54.78 |
| 2020-02-07 | -57.36 |
| 2020-02-06 | -54.78 |
| 2020-02-05 | -54.13 |
| 2020-02-04 | -52.84 |
| 2020-02-03 | -53.49 |
| 2020-01-31 | -52.84 |
| 2020-01-30 | -54.78 |
| 2020-01-29 | -51.55 |
| 2020-01-24 | -50.90 |
| 2020-01-23 | -54.13 |
| 2020-01-22 | -58.01 |
| 2020-01-21 | -55.43 |
| 2020-01-20 | -58.66 |
| 2020-01-17 | -61.24 |
| 2020-01-16 | -66.41 |
| 2020-01-15 | -70.80 |
| 2020-01-14 | -75.32 |
| 2020-01-13 | -75.84 |
| 2020-01-10 | -75.71 |
| 2020-01-09 | -76.61 |
| 2020-01-08 | -76.10 |
| 2020-01-07 | -76.87 |
| 2020-01-06 | -77.26 |
| 2020-01-03 | -78.68 |
| 2020-01-02 | -77.39 |
| 2019-12-31 | -75.19 |
| 2019-12-30 | -83.20 |
| 2019-12-27 | -84.37 |
| 2019-12-24 | -83.20 |
| 2019-12-23 | -81.91 |
| 2019-12-20 | -80.36 |
| 2019-12-19 | -79.46 |
| 2019-12-18 | -80.23 |
| 2019-12-17 | -79.20 |
| 2019-12-16 | -77.65 |
| 2019-12-13 | -77.39 |
| 2019-12-12 | -76.87 |
| 2019-12-11 | -76.87 |
| 2019-12-10 | -75.84 |
| 2019-12-09 | -74.16 |
| 2019-12-06 | -74.29 |
| 2019-12-05 | -72.22 |
| 2019-12-04 | -71.32 |
| 2019-12-03 | -72.87 |
| 2019-12-02 | -71.71 |
| 2019-11-29 | -71.58 |
| 2019-11-28 | -71.06 |
| 2019-11-27 | -70.67 |
| 2019-11-26 | -70.80 |
| 2019-11-25 | -70.67 |
| 2019-11-22 | -70.28 |
| 2019-11-21 | -70.28 |
| 2019-11-20 | -69.90 |
| 2019-11-19 | -67.96 |
| 2019-11-18 | -67.70 |
| 2019-11-15 | -66.41 |
| 2019-11-14 | -68.73 |
| 2019-11-13 | -69.25 |
| 2019-11-12 | -70.93 |
| 2019-11-11 | -70.93 |
| 2019-11-08 | -70.28 |
| 2019-11-07 | -69.25 |
| 2019-11-06 | -70.93 |
| 2019-11-05 | -74.03 |
| 2019-11-04 | -72.09 |
| 2019-11-01 | -69.77 |
| 2019-10-31 | -67.05 |
| 2019-10-30 | -66.41 |
| 2019-10-29 | -66.41 |
| 2019-10-28 | -65.12 |
| 2019-10-25 | -67.70 |
| 2019-10-24 | -66.41 |
| 2019-10-23 | -65.12 |
| 2019-10-22 | -65.12 |
| 2019-10-21 | -64.47 |
| 2019-10-18 | -61.24 |
| 2019-10-17 | -62.53 |
| 2019-10-16 | -63.82 |
| 2019-10-15 | -67.70 |
| 2019-10-14 | -69.12 |
| 2019-10-11 | -68.99 |
| 2019-10-10 | -68.86 |
| 2019-10-09 | -68.48 |
| 2019-10-08 | -67.70 |
| 2019-10-04 | -64.47 |
| 2019-10-03 | -62.53 |
| 2019-10-02 | -62.53 |
| 2019-09-30 | -63.18 |
| 2019-09-27 | -61.24 |
| 2019-09-26 | -61.89 |
| 2019-09-25 | -63.82 |
| 2019-09-24 | -62.53 |
| 2019-09-23 | -61.89 |
| 2019-09-20 | -62.53 |
| 2019-09-19 | -61.89 |
| 2019-09-18 | -61.89 |
| 2019-09-17 | -61.24 |
| 2019-09-16 | -61.89 |
| 2019-09-13 | -61.89 |
| 2019-09-12 | -61.24 |
| 2019-09-11 | -62.53 |
| 2019-09-10 | -61.24 |
| 2019-09-09 | -59.95 |
| 2019-09-06 | -61.24 |
| 2019-09-05 | -61.24 |
| 2019-09-04 | -61.24 |
| 2019-09-03 | -61.24 |
| 2019-09-02 | -61.24 |
| 2019-08-30 | -60.59 |
| 2019-08-29 | -60.59 |
| 2019-08-28 | -60.59 |
| 2019-08-27 | -61.24 |
| 2019-08-26 | -59.95 |
| 2019-08-23 | -59.30 |
| 2019-08-22 | -59.30 |
| 2019-08-21 | -59.95 |
| 2019-08-20 | -59.95 |
| 2019-08-19 | -61.24 |
| 2019-08-16 | -60.59 |
| 2019-08-15 | -59.30 |
| 2019-08-14 | -59.95 |
| 2019-08-13 | -59.30 |
| 2019-08-12 | -58.66 |
| 2019-08-09 | -59.30 |
| 2019-08-08 | -59.30 |
| 2019-08-07 | -59.30 |
| 2019-08-06 | -61.24 |
| 2019-08-05 | -61.24 |
| 2019-08-02 | -59.95 |
| 2019-08-01 | -60.59 |
| 2019-07-31 | -59.30 |
| 2019-07-30 | -61.89 |
| 2019-07-29 | -61.24 |
| 2019-07-26 | -59.95 |
| 2019-07-25 | -58.66 |
| 2019-07-24 | -59.95 |
| 2019-07-23 | -59.95 |
| 2019-07-22 | -58.01 |
| 2019-07-19 | -57.36 |
| 2019-07-18 | -52.20 |
| 2019-07-17 | -56.07 |
| 2019-07-16 | -53.49 |
| 2019-07-15 | -32.82 |
| 2019-07-12 | -21.19 |
| 2019-07-11 | -17.31 |
| 2019-07-10 | -16.02 |
| 2019-07-09 | -14.73 |
| 2019-07-08 | -14.73 |
| 2019-07-05 | -12.14 |
| 2019-07-04 | -12.14 |
| 2019-07-03 | -10.85 |
| 2019-07-02 | -10.85 |
| 2019-06-28 | -9.56 |
| 2019-06-27 | -8.27 |
| 2019-06-26 | -5.68 |
| 2019-06-25 | -10.85 |
| 2019-06-24 | -9.56 |
| 2019-06-21 | -5.68 |
| 2019-06-20 | -8.27 |
| 2019-06-19 | -8.27 |
| 2019-06-18 | -5.68 |
| 2019-06-17 | -5.68 |
| 2019-06-14 | -5.68 |
| 2019-06-13 | -1.81 |
| 2019-06-12 | 0.78 |
| 2019-06-11 | -4.39 |
| 2019-06-10 | -4.39 |
| 2019-06-06 | -3.10 |
| 2019-06-05 | -1.81 |
| 2019-06-04 | -1.81 |
| 2019-06-03 | -1.81 |
| 2019-05-31 | -1.81 |
| 2019-05-30 | -1.81 |
| 2019-05-29 | -0.52 |
| 2019-05-28 | 0.78 |
| 2019-05-27 | 0.78 |
| 2019-05-24 | -1.81 |
| 2019-05-23 | -4.39 |
| 2019-05-22 | -13.44 |
| 2019-05-21 | -13.44 |
| 2019-05-20 | -6.98 |
| 2019-05-17 | -8.27 |
| 2019-05-16 | -5.68 |
| 2019-05-15 | -8.27 |
| 2019-05-14 | -4.39 |
| 2019-05-10 | -4.39 |
| 2019-05-09 | -9.56 |
| 2019-05-08 | -6.98 |
| 2019-05-07 | -6.98 |
| 2019-05-06 | -5.68 |
| 2019-05-03 | -3.10 |
| 2019-05-02 | -4.39 |
| 2019-04-30 | -4.39 |
| 2019-04-29 | -4.39 |
| 2019-04-26 | -5.68 |
| 2019-04-25 | -5.68 |
| 2019-04-24 | -4.39 |
| 2019-04-23 | -4.39 |
| 2019-04-18 | -6.98 |
| 2019-04-17 | -6.98 |
| 2019-04-16 | -6.98 |
| 2019-04-15 | -6.98 |
| 2019-04-12 | -6.98 |
| 2019-04-11 | -6.98 |
| 2019-04-10 | -5.68 |
| 2019-04-09 | -0.52 |
| 2019-04-08 | 2.07 |
| 2019-04-04 | 2.07 |
| 2019-04-03 | 2.07 |
| 2019-04-02 | 2.07 |
| 2019-04-01 | 3.36 |
| 2019-03-29 | 4.65 |
| 2019-03-28 | 5.94 |
| 2019-03-27 | 5.94 |
| 2019-03-26 | 5.94 |
| 2019-03-25 | 7.24 |
| 2019-03-22 | 7.24 |
| 2019-03-21 | 7.24 |
| 2019-03-20 | 7.24 |
| 2019-03-19 | 8.53 |
| 2019-03-18 | 8.53 |
| 2019-03-15 | 11.11 |
| 2019-03-14 | 12.40 |
| 2019-03-13 | 11.11 |
| 2019-03-12 | 12.40 |
| 2019-03-11 | 12.40 |
| 2019-03-08 | 12.40 |
| 2019-03-07 | 12.40 |
| 2019-03-06 | 11.11 |
| 2019-03-05 | 11.11 |
| 2019-03-04 | 12.40 |
| 2019-03-01 | 13.70 |
| 2019-02-28 | 14.99 |
| 2019-02-27 | 13.70 |
| 2019-02-26 | 13.70 |
| 2019-02-25 | 13.70 |
| 2019-02-22 | 13.70 |
| 2019-02-21 | 13.70 |
| 2019-02-20 | 13.70 |
| 2019-02-19 | 14.99 |
| 2019-02-18 | 14.99 |
| 2019-02-15 | 16.28 |
| 2019-02-14 | 18.86 |
| 2019-02-13 | 21.45 |
| 2019-02-12 | 18.86 |
| 2019-02-11 | 17.57 |
| 2019-02-08 | 22.74 |
| 2019-02-04 | 13.70 |
| 2019-02-01 | 16.28 |
| 2019-01-31 | 22.74 |
| 2019-01-30 | 13.70 |
| 2019-01-29 | 12.40 |
| 2019-01-28 | 12.40 |
| 2019-01-25 | 12.40 |
| 2019-01-24 | 12.40 |
| 2019-01-23 | 12.40 |
| 2019-01-22 | 11.11 |
| 2019-01-21 | 9.82 |
| 2019-01-18 | 11.11 |
| 2019-01-17 | 9.82 |
| 2019-01-16 | 9.82 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 11.11 |
| 2019-01-10 | 9.82 |
| 2019-01-09 | 9.82 |
| 2019-01-08 | 11.11 |
| 2019-01-07 | 11.11 |
| 2019-01-04 | 11.11 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 9.82 |
| 2018-12-31 | 16.28 |
| 2018-12-28 | 8.53 |
| 2018-12-27 | 8.53 |
| 2018-12-24 | 9.82 |
| 2018-12-21 | 9.82 |
| 2018-12-20 | 11.11 |
| 2018-12-19 | 11.11 |
| 2018-12-18 | 11.11 |
| 2018-12-17 | 9.82 |
| 2018-12-14 | 9.82 |
| 2018-12-13 | 8.53 |
| 2018-12-12 | 8.53 |
| 2018-12-11 | 8.53 |
| 2018-12-10 | 8.53 |
| 2018-12-07 | 8.53 |
| 2018-12-06 | 8.53 |
| 2018-12-05 | 11.11 |
| 2018-12-04 | 11.11 |
| 2018-12-03 | 8.53 |
| 2018-11-30 | 9.82 |
| 2018-11-29 | 12.40 |
| 2018-11-28 | 12.40 |
| 2018-11-27 | 12.40 |
| 2018-11-26 | 9.82 |
| 2018-11-23 | 7.24 |
| 2018-11-22 | 4.65 |
| 2018-11-21 | 11.11 |
| 2018-11-20 | 11.11 |
| 2018-11-19 | 13.70 |
| 2018-11-16 | 9.82 |
| 2018-11-15 | 8.53 |
| 2018-11-14 | 8.53 |
| 2018-11-13 | 16.28 |
| 2018-11-12 | 14.99 |
| 2018-11-09 | 11.11 |
| 2018-11-08 | 2.07 |
| 2018-11-07 | 16.28 |
| 2018-11-06 | 14.99 |
| 2018-11-05 | 16.28 |
| 2018-11-02 | 13.70 |
| 2018-11-01 | 12.40 |
| 2018-10-31 | 14.99 |
| 2018-10-30 | 16.28 |
| 2018-10-29 | 21.45 |
| 2018-10-26 | 21.45 |
| 2018-10-25 | 22.74 |
| 2018-10-24 | 26.61 |
| 2018-10-23 | 14.99 |
| 2018-10-22 | 29.20 |
| 2018-10-19 | 24.03 |
| 2018-10-18 | 20.16 |
| 2018-10-16 | 25.32 |
| 2018-10-15 | 27.91 |
| 2018-10-12 | 29.20 |
| 2018-10-11 | 27.91 |
| 2018-10-10 | 34.37 |
| 2018-10-09 | 29.20 |
| 2018-10-08 | 31.78 |
| 2018-10-05 | 39.53 |
| 2018-10-04 | 40.83 |
| 2018-10-03 | 45.99 |
| 2018-10-02 | 42.12 |
| 2018-09-28 | 40.83 |
| 2018-09-27 | 52.45 |
| 2018-09-26 | 51.16 |
| 2018-09-24 | 51.16 |
| 2018-09-21 | 52.45 |
| 2018-09-20 | 55.04 |
| 2018-09-19 | 53.75 |
| 2018-09-18 | 53.75 |
| 2018-09-17 | 57.62 |
| 2018-09-14 | 58.91 |
| 2018-09-13 | 58.91 |
| 2018-09-12 | 62.79 |
| 2018-09-11 | 64.08 |
| 2018-09-10 | 65.37 |
| 2018-09-07 | 57.62 |
| 2018-09-06 | 56.33 |
| 2018-09-05 | 56.33 |
| 2018-09-04 | 53.75 |
| 2018-09-03 | 47.29 |
| 2018-08-31 | 51.16 |
| 2018-08-30 | 51.16 |
| 2018-08-29 | 51.16 |
| 2018-08-28 | 49.87 |
| 2018-08-27 | 51.16 |
| 2018-08-24 | 48.58 |
| 2018-08-23 | 47.29 |
| 2018-08-22 | 49.87 |
| 2018-08-21 | 48.58 |
| 2018-08-20 | 48.58 |
| 2018-08-17 | 49.87 |
| 2018-08-16 | 52.45 |
| 2018-08-15 | 51.16 |
| 2018-08-14 | 52.45 |
| 2018-08-13 | 53.75 |
| 2018-08-10 | 52.45 |
| 2018-08-09 | 55.04 |
| 2018-08-08 | 53.75 |
| 2018-08-07 | 53.75 |
| 2018-08-06 | 51.16 |
| 2018-08-03 | 53.75 |
| 2018-08-02 | 53.75 |
| 2018-08-01 | 55.04 |
| 2018-07-31 | 55.04 |
| 2018-07-30 | 53.75 |
| 2018-07-27 | 52.45 |
| 2018-07-26 | 52.45 |
| 2018-07-25 | 53.75 |
| 2018-07-24 | 48.58 |
| 2018-07-23 | 48.58 |
| 2018-07-20 | 48.58 |
| 2018-07-19 | 55.04 |
| 2018-07-18 | 52.45 |
| 2018-07-17 | 52.45 |
| 2018-07-16 | 55.04 |
| 2018-07-13 | 51.16 |
| 2018-07-12 | 53.75 |
| 2018-07-11 | 51.16 |
| 2018-07-10 | 55.04 |
| 2018-07-09 | 53.75 |
| 2018-07-06 | 55.04 |
| 2018-07-05 | 52.45 |
| 2018-07-04 | 51.16 |
| 2018-07-03 | 49.87 |
| 2018-06-29 | 58.91 |
| 2018-06-28 | 47.29 |
| 2018-06-27 | 55.04 |
| 2018-06-26 | 55.04 |
| 2018-06-25 | 58.91 |
| 2018-06-22 | 56.33 |
| 2018-06-21 | 58.91 |
| 2018-06-20 | 60.21 |
| 2018-06-19 | 53.75 |
| 2018-06-15 | 61.50 |
| 2018-06-14 | 60.21 |
| 2018-06-13 | 58.91 |
| 2018-06-12 | 62.79 |
| 2018-06-11 | 66.67 |
| 2018-06-08 | 64.08 |
| 2018-06-07 | 64.08 |
| 2018-06-06 | 66.67 |
| 2018-06-05 | 55.04 |
| 2018-06-04 | 58.91 |
| 2018-06-01 | 58.91 |
| 2018-05-31 | 60.21 |
| 2018-05-30 | 57.62 |
| 2018-05-29 | 57.62 |
| 2018-05-28 | 60.21 |
| 2018-05-25 | 61.50 |
| 2018-05-24 | 55.04 |
| 2018-05-23 | 66.67 |
| 2018-05-21 | 66.67 |
| 2018-05-18 | 67.96 |
| 2018-05-17 | 64.08 |
| 2018-05-16 | 65.37 |
| 2018-05-15 | 62.79 |
| 2018-05-14 | 69.25 |
| 2018-05-11 | 52.45 |
| 2018-05-10 | 49.87 |
| 2018-05-09 | 44.70 |
| 2018-05-08 | 43.41 |
| 2018-05-07 | 47.29 |
| 2018-05-04 | 44.70 |
| 2018-05-03 | 44.70 |
| 2018-05-02 | 43.41 |
| 2018-04-30 | 47.29 |
| 2018-04-27 | 43.41 |
| 2018-04-26 | 44.70 |
| 2018-04-25 | 49.87 |
| 2018-04-24 | 40.83 |
| 2018-04-23 | 34.37 |
| 2018-04-20 | 30.49 |
| 2018-04-19 | 31.78 |
| 2018-04-18 | 29.20 |
| 2018-04-17 | 29.20 |
| 2018-04-16 | 31.78 |
| 2018-04-13 | 29.20 |
| 2018-04-12 | 29.20 |
| 2018-04-11 | 31.78 |
| 2018-04-10 | 29.20 |
| 2018-04-09 | 30.49 |
| 2018-04-06 | 30.49 |
| 2018-04-04 | 29.20 |
| 2018-04-03 | 33.07 |
| 2018-03-29 | 34.37 |
| 2018-03-28 | 30.49 |
| 2018-03-27 | 26.61 |
| 2018-03-26 | 25.32 |
| 2018-03-23 | 25.32 |
| 2018-03-22 | 25.32 |
| 2018-03-21 | 26.61 |
| 2018-03-20 | 26.61 |
| 2018-03-19 | 25.32 |
| 2018-03-16 | 25.32 |
| 2018-03-15 | 26.61 |
| 2018-03-14 | 27.91 |
| 2018-03-13 | 26.61 |
| 2018-03-12 | 26.61 |
| 2018-03-09 | 25.32 |
| 2018-03-08 | 27.91 |
| 2018-03-07 | 26.61 |
| 2018-03-06 | 27.91 |
| 2018-03-05 | 29.20 |
| 2018-03-02 | 26.61 |
| 2018-03-01 | 26.61 |
| 2018-02-28 | 30.49 |
| 2018-02-27 | 25.32 |
| 2018-02-26 | 22.74 |
| 2018-02-23 | 20.16 |
| 2018-02-22 | 20.16 |
| 2018-02-21 | 20.16 |
| 2018-02-20 | 22.74 |
| 2018-02-15 | 29.20 |
| 2018-02-14 | 22.74 |
| 2018-02-13 | 16.28 |
| 2018-02-12 | 16.28 |
| 2018-02-09 | 17.57 |
| 2018-02-08 | 21.45 |
| 2018-02-07 | 21.45 |
| 2018-02-06 | 17.57 |
| 2018-02-05 | 21.45 |
| 2018-02-02 | 24.03 |
| 2018-02-01 | 22.74 |
| 2018-01-31 | 24.03 |
| 2018-01-30 | 22.74 |
| 2018-01-29 | 25.32 |
| 2018-01-26 | 25.32 |
| 2018-01-25 | 26.61 |
| 2018-01-24 | 24.03 |
| 2018-01-23 | 24.03 |
| 2018-01-22 | 27.91 |
| 2018-01-19 | 25.32 |
| 2018-01-18 | 25.32 |
| 2018-01-17 | 25.32 |
| 2018-01-16 | 26.61 |
| 2018-01-15 | 25.32 |
| 2018-01-12 | 27.91 |
| 2018-01-11 | 25.32 |
| 2018-01-10 | 25.32 |
| 2018-01-09 | 26.61 |
| 2018-01-08 | 26.61 |
| 2018-01-05 | 27.91 |
| 2018-01-04 | 29.20 |
| 2018-01-03 | 29.20 |
| 2018-01-02 | 29.20 |
| 2017-12-29 | 38.24 |
| 2017-12-28 | 22.74 |
| 2017-12-27 | 24.03 |
| 2017-12-22 | 26.61 |
| 2017-12-21 | 24.03 |
| 2017-12-20 | 24.03 |
| 2017-12-19 | 25.32 |
| 2017-12-18 | 24.03 |
| 2017-12-15 | 29.20 |
| 2017-12-14 | 24.03 |
| 2017-12-13 | 25.32 |
| 2017-12-12 | 25.32 |
| 2017-12-11 | 27.91 |
| 2017-12-08 | 27.91 |
| 2017-12-07 | 25.32 |
| 2017-12-06 | 25.32 |
| 2017-12-05 | 25.32 |
| 2017-12-04 | 26.61 |
| 2017-12-01 | 30.49 |
| 2017-11-30 | 36.95 |
| 2017-11-29 | 31.78 |
| 2017-11-28 | 22.74 |
| 2017-11-27 | 22.74 |
| 2017-11-24 | 22.74 |
| 2017-11-23 | 22.74 |
| 2017-11-22 | 24.03 |
| 2017-11-21 | 22.74 |
| 2017-11-20 | 22.74 |
| 2017-11-17 | 29.20 |
| 2017-11-16 | 22.74 |
| 2017-11-15 | 24.03 |
| 2017-11-14 | 24.03 |
| 2017-11-13 | 25.32 |
| 2017-11-10 | 29.20 |
| 2017-11-09 | 24.03 |
| 2017-11-08 | 18.86 |
| 2017-11-07 | 18.86 |
| 2017-11-06 | 20.16 |
| 2017-11-03 | 21.45 |
| 2017-11-02 | 24.03 |
| 2017-11-01 | 24.03 |
| 2017-10-31 | 24.03 |
| 2017-10-30 | 24.03 |
| 2017-10-27 | 25.32 |
| 2017-10-26 | 22.74 |
| 2017-10-25 | 27.91 |
| 2017-10-24 | 22.74 |
| 2017-10-23 | 26.61 |
| 2017-10-20 | 22.74 |
| 2017-10-19 | 22.74 |
| 2017-10-18 | 29.20 |
| 2017-10-17 | 24.03 |
| 2017-10-16 | 24.03 |
| 2017-10-13 | 26.61 |
| 2017-10-12 | 26.61 |
| 2017-10-11 | 24.03 |
| 2017-10-10 | 30.49 |
| 2017-10-09 | 30.49 |
| 2017-10-06 | 26.61 |
| 2017-10-04 | 27.91 |
| 2017-10-03 | 24.03 |
| 2017-09-29 | 26.61 |
| 2017-09-28 | 22.74 |
| 2017-09-27 | 22.74 |
| 2017-09-26 | 17.57 |
| 2017-09-25 | 16.28 |
| 2017-09-22 | 16.28 |
| 2017-09-21 | 14.99 |
| 2017-09-20 | 16.28 |
| 2017-09-19 | 16.28 |
| 2017-09-18 | 16.28 |
| 2017-09-15 | 14.99 |
| 2017-09-14 | 12.40 |
| 2017-09-13 | 11.11 |
| 2017-09-12 | 13.70 |
| 2017-09-11 | 16.28 |
| 2017-09-08 | 14.99 |
| 2017-09-07 | 13.70 |
| 2017-09-06 | 14.99 |
| 2017-09-05 | 12.40 |
| 2017-09-04 | 17.57 |
| 2017-09-01 | 11.11 |
| 2017-08-31 | 12.40 |
| 2017-08-30 | 13.70 |
| 2017-08-29 | 13.70 |
| 2017-08-28 | 14.99 |
| 2017-08-25 | 13.70 |
| 2017-08-24 | 14.99 |
| 2017-08-22 | 17.57 |
| 2017-08-21 | 17.57 |
| 2017-08-18 | 17.57 |
| 2017-08-17 | 20.16 |
| 2017-08-16 | 22.74 |
| 2017-08-15 | 22.74 |
| 2017-08-14 | 21.45 |
| 2017-08-11 | 21.45 |
| 2017-08-10 | 24.03 |
| 2017-08-09 | 24.03 |
| 2017-08-08 | 26.61 |
| 2017-08-07 | 26.61 |
| 2017-08-04 | 27.91 |
| 2017-08-03 | 29.20 |
| 2017-08-02 | 33.07 |
| 2017-08-01 | 36.95 |
| 2017-07-31 | 36.95 |
| 2017-07-28 | 26.61 |
| 2017-07-27 | 22.74 |
| 2017-07-26 | 21.45 |
| 2017-07-25 | 17.57 |
| 2017-07-24 | 17.57 |
| 2017-07-21 | 18.86 |
| 2017-07-20 | 20.16 |
| 2017-07-19 | 18.86 |
| 2017-07-18 | 18.86 |
| 2017-07-17 | 18.86 |
| 2017-07-14 | 17.57 |
| 2017-07-13 | 17.57 |
| 2017-07-12 | 18.86 |
| 2017-07-11 | 14.99 |
| 2017-07-10 | 16.28 |
| 2017-07-07 | 16.28 |
| 2017-07-06 | 13.70 |
| 2017-07-05 | 13.70 |
| 2017-07-04 | 14.99 |
| 2017-07-03 | 13.70 |
| 2017-06-30 | 16.28 |
| 2017-06-29 | 17.57 |
| 2017-06-28 | 16.28 |
| 2017-06-27 | 13.70 |
| 2017-06-26 | 14.99 |
| 2017-06-23 | 18.86 |
| 2017-06-22 | 12.40 |
| 2017-06-21 | 13.70 |
| 2017-06-20 | 13.70 |
| 2017-06-19 | 14.99 |
| 2017-06-16 | 12.40 |
| 2017-06-15 | 13.70 |
| 2017-06-14 | 13.70 |
| 2017-06-13 | 13.70 |
| 2017-06-12 | 12.40 |
| 2017-06-09 | 14.99 |
| 2017-06-08 | 12.40 |
| 2017-06-07 | 12.40 |
| 2017-06-06 | 14.99 |
| 2017-06-05 | 17.57 |
| 2017-06-02 | 17.57 |
| 2017-06-01 | 18.86 |
| 2017-05-31 | 18.86 |
| 2017-05-29 | 18.86 |
| 2017-05-26 | 22.74 |
| 2017-05-25 | 24.03 |
| 2017-05-24 | 22.74 |
| 2017-05-23 | 25.32 |
| 2017-05-22 | 24.03 |
| 2017-05-19 | 21.45 |
| 2017-05-18 | 21.45 |
| 2017-05-17 | 21.45 |
| 2017-05-16 | 24.03 |
| 2017-05-15 | 25.32 |
| 2017-05-12 | 25.32 |
| 2017-05-11 | 25.32 |
| 2017-05-10 | 24.03 |
| 2017-05-09 | 25.32 |
| 2017-05-08 | 25.32 |
| 2017-05-05 | 25.32 |
| 2017-05-04 | 25.32 |
| 2017-05-02 | 22.74 |
| 2017-04-28 | 22.74 |
| 2017-04-27 | 24.03 |
| 2017-04-26 | 25.32 |
| 2017-04-25 | 26.61 |
| 2017-04-24 | 27.91 |
| 2017-04-21 | 29.20 |
| 2017-04-20 | 29.20 |
| 2017-04-19 | 24.03 |
| 2017-04-18 | 24.03 |
| 2017-04-13 | 20.16 |
| 2017-04-12 | 18.86 |
| 2017-04-11 | 20.16 |
| 2017-04-10 | 20.16 |
| 2017-04-07 | 18.86 |
| 2017-04-06 | 18.86 |
| 2017-04-05 | 18.86 |
| 2017-04-03 | 18.86 |
| 2017-03-31 | 18.86 |
| 2017-03-30 | 18.86 |
| 2017-03-29 | 22.74 |
| 2017-03-28 | 24.03 |
| 2017-03-27 | 29.20 |
| 2017-03-24 | 30.49 |
| 2017-03-23 | 29.20 |
| 2017-03-22 | 30.49 |
| 2017-03-21 | 26.61 |
| 2017-03-20 | 25.32 |
| 2017-03-17 | 20.16 |
| 2017-03-16 | 17.57 |
| 2017-03-15 | 16.28 |
| 2017-03-14 | 18.86 |
| 2017-03-13 | 13.70 |
| 2017-03-10 | 13.70 |
| 2017-03-09 | 17.57 |
| 2017-03-08 | 13.70 |
| 2017-03-07 | 16.28 |
| 2017-03-06 | 14.99 |
| 2017-03-03 | 11.11 |
| 2017-03-02 | 12.40 |
| 2017-03-01 | 14.99 |
| 2017-02-28 | 14.99 |
| 2017-02-27 | 14.99 |
| 2017-02-24 | 17.57 |
| 2017-02-23 | 20.16 |
| 2017-02-22 | 21.45 |
| 2017-02-21 | 18.86 |
| 2017-02-20 | 21.45 |
| 2017-02-17 | 21.45 |
| 2017-02-16 | 21.45 |
| 2017-02-15 | 25.32 |
| 2017-02-14 | 27.91 |
| 2017-02-13 | 24.03 |
| 2017-02-10 | 29.20 |
| 2017-02-09 | 25.32 |
| 2017-02-08 | 26.61 |
| 2017-02-07 | 25.32 |
| 2017-02-06 | 27.91 |
| 2017-02-03 | 27.91 |
| 2017-02-02 | 26.61 |
| 2017-02-01 | 26.61 |
| 2017-01-27 | 33.07 |
| 2017-01-26 | 29.20 |
| 2017-01-25 | 22.74 |
| 2017-01-24 | 16.28 |
| 2017-01-23 | 13.70 |
| 2017-01-20 | 12.40 |
| 2017-01-19 | 14.99 |
| 2017-01-18 | 11.11 |
| 2017-01-17 | 9.82 |
| 2017-01-16 | 11.11 |
| 2017-01-13 | 8.53 |
| 2017-01-12 | 13.70 |
| 2017-01-11 | 11.11 |
| 2017-01-10 | 11.11 |
| 2017-01-09 | 13.70 |
| 2017-01-06 | 18.86 |
| 2017-01-05 | 18.86 |
| 2017-01-04 | 14.99 |
| 2017-01-03 | 13.70 |
| 2016-12-30 | 14.99 |
| 2016-12-29 | 9.82 |
| 2016-12-28 | 9.82 |
| 2016-12-23 | 13.70 |
| 2016-12-22 | 11.11 |
| 2016-12-21 | 12.40 |
| 2016-12-20 | 12.40 |
| 2016-12-19 | 12.40 |
| 2016-12-16 | 13.70 |
| 2016-12-15 | 9.82 |
| 2016-12-14 | 12.40 |
| 2016-12-13 | 14.99 |
| 2016-12-12 | 17.57 |
| 2016-12-09 | 22.74 |
| 2016-12-08 | 16.28 |
| 2016-12-07 | 17.57 |
| 2016-12-06 | 18.86 |
| 2016-12-05 | 20.16 |
| 2016-12-02 | 18.86 |
| 2016-12-01 | 27.91 |
| 2016-11-30 | 21.45 |
| 2016-11-29 | 21.45 |
| 2016-11-28 | 16.28 |
| 2016-11-25 | 13.70 |
| 2016-11-24 | 13.70 |
| 2016-11-23 | 14.99 |
| 2016-11-22 | 16.28 |
| 2016-11-21 | 14.99 |
| 2016-11-18 | 14.99 |
| 2016-11-17 | 16.28 |
| 2016-11-16 | 17.57 |
| 2016-11-15 | 14.99 |
| 2016-11-14 | 14.99 |
| 2016-11-11 | 14.99 |
| 2016-11-10 | 16.28 |
| 2016-11-09 | 16.28 |
| 2016-11-08 | 14.99 |
| 2016-11-07 | 16.28 |
| 2016-11-04 | 16.28 |
| 2016-11-03 | 16.28 |
| 2016-11-02 | 17.57 |
| 2016-11-01 | 17.57 |
| 2016-10-31 | 21.45 |
| 2016-10-28 | 20.16 |
| 2016-10-27 | 21.45 |
| 2016-10-26 | 18.86 |
| 2016-10-25 | 18.86 |
| 2016-10-24 | 20.16 |
| 2016-10-20 | 16.28 |
| 2016-10-19 | 17.57 |
| 2016-10-18 | 17.57 |
| 2016-10-17 | 18.86 |
| 2016-10-14 | 21.45 |
| 2016-10-13 | 20.16 |
| 2016-10-12 | 20.16 |
| 2016-10-11 | 22.74 |
| 2016-10-07 | 22.74 |
| 2016-10-06 | 21.45 |
| 2016-10-05 | 16.28 |
| 2016-10-04 | 16.28 |
| 2016-10-03 | 14.99 |
| 2016-09-30 | 17.57 |
| 2016-09-29 | 14.99 |
| 2016-09-28 | 16.28 |
| 2016-09-27 | 16.28 |
| 2016-09-26 | 16.28 |
| 2016-09-23 | 17.57 |
| 2016-09-22 | 17.57 |
| 2016-09-21 | 16.28 |
| 2016-09-20 | 17.57 |
| 2016-09-19 | 16.28 |
| 2016-09-15 | 18.86 |
| 2016-09-14 | 17.57 |
| 2016-09-13 | 18.86 |
| 2016-09-12 | 20.16 |
| 2016-09-09 | 21.45 |
| 2016-09-08 | 20.16 |
| 2016-09-07 | 20.16 |
| 2016-09-06 | 20.16 |
| 2016-09-05 | 20.16 |
| 2016-09-02 | 20.16 |
| 2016-09-01 | 20.16 |
| 2016-08-31 | 21.45 |
| 2016-08-30 | 21.45 |
| 2016-08-29 | 20.16 |
| 2016-08-26 | 21.45 |
| 2016-08-25 | 22.74 |
| 2016-08-24 | 22.74 |
| 2016-08-23 | 22.74 |
| 2016-08-22 | 22.74 |
| 2016-08-19 | 22.74 |
| 2016-08-18 | 22.74 |
| 2016-08-17 | 22.74 |
| 2016-08-16 | 24.03 |
| 2016-08-15 | 22.74 |
| 2016-08-12 | 26.61 |
| 2016-08-11 | 25.32 |
| 2016-08-10 | 24.03 |
| 2016-08-09 | 22.74 |
| 2016-08-08 | 24.03 |
| 2016-08-05 | 29.20 |
| 2016-08-04 | 25.32 |
| 2016-08-03 | 26.61 |
| 2016-08-01 | 30.49 |
| 2016-07-29 | 29.20 |
| 2016-07-28 | 26.61 |
| 2016-07-27 | 29.20 |
| 2016-07-26 | 26.61 |
| 2016-07-25 | 29.20 |
| 2016-07-22 | 26.61 |
| 2016-07-21 | 24.03 |
| 2016-07-20 | 22.74 |
| 2016-07-19 | 22.74 |
| 2016-07-18 | 22.74 |
| 2016-07-15 | 22.74 |
| 2016-07-14 | 22.74 |
| 2016-07-13 | 24.03 |
| 2016-07-12 | 22.74 |
| 2016-07-11 | 21.45 |
| 2016-07-08 | 22.74 |
| 2016-07-07 | 25.32 |
| 2016-07-06 | 20.16 |
| 2016-07-05 | 21.45 |
| 2016-07-04 | 21.45 |
| 2016-06-30 | 24.03 |
| 2016-06-29 | 22.74 |
| 2016-06-28 | 22.74 |
| 2016-06-27 | 22.74 |
| 2016-06-24 | 21.45 |
| 2016-06-23 | 21.45 |
| 2016-06-22 | 24.03 |
| 2016-06-21 | 26.61 |
| 2016-06-20 | 33.07 |
| 2016-06-17 | 25.32 |
| 2016-06-16 | 26.61 |
| 2016-06-15 | 21.45 |
| 2016-06-14 | 21.45 |
| 2016-06-13 | 24.03 |
| 2016-06-10 | 27.91 |
| 2016-06-08 | 25.32 |
| 2016-06-07 | 27.91 |
| 2016-06-06 | 29.20 |
| 2016-06-03 | 29.20 |
| 2016-06-02 | 34.37 |
| 2016-06-01 | 24.03 |
| 2016-05-31 | 24.03 |
| 2016-05-30 | 29.20 |
| 2016-05-27 | 20.16 |
| 2016-05-26 | 21.45 |
| 2016-05-25 | 21.45 |
| 2016-05-24 | 21.45 |
| 2016-05-23 | 21.45 |
| 2016-05-20 | 22.74 |
| 2016-05-19 | 20.16 |
| 2016-05-18 | 22.74 |
| 2016-05-17 | 22.74 |
| 2016-05-16 | 21.45 |
| 2016-05-13 | 22.74 |
| 2016-05-12 | 22.74 |
| 2016-05-11 | 24.03 |
| 2016-05-10 | 25.32 |
| 2016-05-09 | 22.74 |
| 2016-05-06 | 26.61 |
| 2016-05-05 | 25.32 |
| 2016-05-04 | 26.61 |
| 2016-05-03 | 26.61 |
| 2016-04-29 | 26.61 |
| 2016-04-28 | 29.20 |
| 2016-04-27 | 25.32 |
| 2016-04-26 | 26.61 |
| 2016-04-25 | 26.61 |
| 2016-04-22 | 26.61 |
| 2016-04-21 | 24.03 |
| 2016-04-20 | 22.74 |
| 2016-04-19 | 22.74 |
| 2016-04-18 | 22.74 |
| 2016-04-15 | 22.74 |
| 2016-04-14 | 26.61 |
| 2016-04-13 | 24.03 |
| 2016-04-12 | 20.16 |
| 2016-04-11 | 22.74 |
| 2016-04-08 | 20.16 |
| 2016-04-07 | 21.45 |
| 2016-04-06 | 22.74 |
| 2016-04-05 | 24.03 |
| 2016-04-01 | 24.03 |
| 2016-03-31 | 24.03 |
| 2016-03-30 | 29.20 |
| 2016-03-29 | 27.91 |
| 2016-03-24 | 24.03 |
| 2016-03-23 | 29.20 |
| 2016-03-22 | 26.61 |
| 2016-03-21 | 27.91 |
| 2016-03-18 | 27.91 |
| 2016-03-17 | 27.91 |
| 2016-03-16 | 27.91 |
| 2016-03-15 | 27.91 |
| 2016-03-14 | 30.49 |
| 2016-03-11 | 29.20 |
| 2016-03-10 | 29.20 |
| 2016-03-09 | 27.91 |
| 2016-03-08 | 30.49 |
| 2016-03-07 | 31.78 |
| 2016-03-04 | 29.20 |
| 2016-03-03 | 27.91 |
| 2016-03-02 | 27.91 |
| 2016-03-01 | 27.91 |
| 2016-02-29 | 33.07 |
| 2016-02-26 | 33.07 |
| 2016-02-25 | 34.37 |
| 2016-02-24 | 34.37 |
| 2016-02-23 | 33.07 |
| 2016-02-22 | 35.66 |
| 2016-02-19 | 55.04 |
| 2016-02-18 | 58.91 |
| 2016-02-17 | 57.62 |
| 2016-02-16 | 60.21 |
| 2016-02-15 | 55.04 |
| 2016-02-12 | 49.87 |
| 2016-02-11 | 43.41 |
| 2016-02-05 | 49.87 |
| 2016-02-04 | 48.58 |
| 2016-02-03 | 43.41 |
| 2016-02-02 | 43.41 |
| 2016-02-01 | 44.70 |
| 2016-01-29 | 40.83 |
| 2016-01-28 | 39.53 |
| 2016-01-27 | 42.12 |
| 2016-01-26 | 38.24 |
| 2016-01-25 | 44.70 |
| 2016-01-22 | 45.99 |
| 2016-01-21 | 49.87 |
| 2016-01-20 | 51.16 |
| 2016-01-19 | 51.16 |
| 2016-01-18 | 48.58 |
| 2016-01-15 | 48.58 |
| 2016-01-14 | 42.12 |
| 2016-01-13 | 36.95 |
| 2016-01-12 | 47.29 |
| 2016-01-11 | 44.70 |
| 2016-01-08 | 53.75 |
| 2016-01-07 | 45.99 |
| 2016-01-06 | 47.29 |
| 2016-01-05 | 48.58 |
| 2016-01-04 | 45.99 |
| 2015-12-31 | 43.41 |
| 2015-12-30 | 43.41 |
| 2015-12-29 | 43.41 |
| 2015-12-28 | 47.29 |
| 2015-12-24 | 42.12 |
| 2015-12-23 | 40.83 |
| 2015-12-22 | 40.83 |
| 2015-12-21 | 52.45 |
| 2015-12-18 | 52.45 |
| 2015-12-17 | 51.16 |
| 2015-12-16 | 52.45 |
| 2015-12-15 | 49.87 |
| 2015-12-14 | 49.87 |
| 2015-12-11 | 49.87 |
| 2015-12-10 | 51.16 |
| 2015-12-09 | 53.75 |
| 2015-12-08 | 56.33 |
| 2015-12-07 | 56.33 |
| 2015-12-04 | 62.79 |
| 2015-12-03 | 64.08 |
| 2015-12-02 | 66.67 |
| 2015-12-01 | 67.96 |
| 2015-11-30 | 65.37 |
| 2015-11-27 | 55.04 |
| 2015-11-26 | 55.04 |
| 2015-11-25 | 55.04 |
| 2015-11-24 | 62.79 |
| 2015-11-23 | 62.79 |
| 2015-11-20 | 65.37 |
| 2015-11-19 | 67.96 |
| 2015-11-18 | 67.96 |
| 2015-11-17 | 67.96 |
| 2015-11-16 | 71.83 |
| 2015-11-13 | 70.54 |
| 2015-11-12 | 74.42 |
| 2015-11-11 | 73.13 |
| 2015-11-10 | 75.71 |
| 2015-11-09 | 65.37 |
| 2015-11-06 | 61.50 |
| 2015-11-05 | 61.50 |
| 2015-11-04 | 62.79 |
| 2015-11-03 | 61.50 |
| 2015-11-02 | 62.79 |
| 2015-10-30 | 60.21 |
| 2015-10-29 | 53.75 |
| 2015-10-28 | 55.04 |
| 2015-10-27 | 56.33 |
| 2015-10-26 | 55.04 |
| 2015-10-23 | 67.96 |
| 2015-10-22 | 67.96 |
| 2015-10-20 | 69.25 |
| 2015-10-19 | 79.59 |
| 2015-10-16 | 80.88 |
| 2015-10-15 | 78.29 |
| 2015-10-14 | 75.71 |
| 2015-10-13 | 79.59 |
| 2015-10-12 | 82.17 |
| 2015-10-09 | 79.59 |
| 2015-10-08 | 83.46 |
| 2015-10-07 | 82.17 |
| 2015-10-06 | 79.59 |
| 2015-10-05 | 83.46 |
| 2015-10-02 | 86.05 |
| 2015-09-30 | 87.34 |
| 2015-09-29 | 71.83 |
| 2015-09-25 | 78.29 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 66.67 |
| 2015-09-22 | 66.67 |
| 2015-09-21 | 66.67 |
| 2015-09-18 | 65.37 |
| 2015-09-17 | 67.96 |
| 2015-09-16 | 65.37 |
| 2015-09-15 | 65.37 |
| 2015-09-14 | 66.67 |
| 2015-09-11 | 61.50 |
| 2015-09-10 | 57.62 |
| 2015-09-09 | 55.04 |
| 2015-09-08 | 60.21 |
| 2015-09-07 | 67.96 |
| 2015-09-04 | 45.99 |
| 2015-09-02 | 48.58 |
| 2015-09-01 | 52.45 |
| 2015-08-31 | 55.04 |
| 2015-08-28 | 47.29 |
| 2015-08-27 | 48.58 |
| 2015-08-26 | 48.58 |
| 2015-08-25 | 48.58 |
| 2015-08-24 | 48.58 |
| 2015-08-21 | 52.45 |
| 2015-08-20 | 55.04 |
| 2015-08-19 | 61.50 |
| 2015-08-18 | 51.16 |
| 2015-08-17 | 51.16 |
| 2015-08-14 | 53.75 |
| 2015-08-13 | 52.45 |
| 2015-08-12 | 53.75 |
| 2015-08-11 | 49.87 |
| 2015-08-10 | 49.87 |
| 2015-08-07 | 51.16 |
| 2015-08-06 | 52.45 |
| 2015-08-05 | 49.87 |
| 2015-08-04 | 51.16 |
| 2015-08-03 | 48.58 |
| 2015-07-31 | 58.91 |
| 2015-07-30 | 48.58 |
| 2015-07-29 | 49.87 |
| 2015-07-28 | 55.04 |
| 2015-07-27 | 55.04 |
| 2015-07-24 | 61.50 |
| 2015-07-23 | 48.58 |
| 2015-07-22 | 42.12 |
| 2015-07-21 | 55.04 |
| 2015-07-20 | 55.04 |
| 2015-07-17 | 52.45 |
| 2015-07-16 | 48.58 |
| 2015-07-15 | 52.45 |
| 2015-07-14 | 49.87 |
| 2015-07-13 | 49.87 |
| 2015-07-10 | 55.04 |
| 2015-07-09 | 55.04 |
| 2015-07-08 | 34.37 |
| 2015-07-07 | 42.12 |
| 2015-07-06 | 52.45 |
| 2015-07-03 | 67.96 |
| 2015-07-02 | 67.96 |
| 2015-06-30 | 67.96 |
| 2015-06-29 | 60.21 |
| 2015-06-26 | 67.96 |
| 2015-06-25 | 69.25 |
| 2015-06-24 | 70.54 |
| 2015-06-23 | 71.83 |
| 2015-06-22 | 71.83 |
| 2015-06-19 | 69.25 |
| 2015-06-18 | 70.54 |
| 2015-06-17 | 73.13 |
| 2015-06-16 | 73.13 |
| 2015-06-15 | 77.00 |
| 2015-06-12 | 66.67 |
| 2015-06-11 | 69.23 |
| 2015-06-10 | 69.23 |
| 2015-06-09 | 69.23 |
| 2015-06-08 | 76.92 |
| 2015-06-05 | 76.92 |
| 2015-06-04 | 79.49 |
| 2015-06-03 | 80.77 |
| 2015-06-02 | 84.62 |
| 2015-06-01 | 83.33 |
| 2015-05-29 | 79.49 |
| 2015-05-28 | 61.54 |
| 2015-05-27 | 67.95 |
| 2015-05-26 | 66.67 |
| 2015-05-22 | 57.69 |
| 2015-05-21 | 56.41 |
| 2015-05-20 | 61.54 |
| 2015-05-19 | 62.82 |
| 2015-05-18 | 69.23 |
| 2015-05-15 | 64.10 |
| 2015-05-14 | 76.92 |
| 2015-05-13 | 74.36 |
| 2015-05-12 | 73.08 |
| 2015-05-11 | 55.13 |
| 2015-05-08 | 53.85 |
| 2015-05-07 | 52.56 |
| 2015-05-06 | 53.85 |
| 2015-05-05 | 51.28 |
| 2015-05-04 | 52.56 |
| 2015-04-30 | 56.41 |
| 2015-04-29 | 56.41 |
| 2015-04-28 | 57.69 |
| 2015-04-27 | 56.41 |
| 2015-04-24 | 56.41 |
| 2015-04-23 | 56.41 |
| 2015-04-22 | 57.69 |
| 2015-04-21 | 57.69 |
| 2015-04-20 | 53.85 |
| 2015-04-17 | 58.97 |
| 2015-04-16 | 58.97 |
| 2015-04-15 | 57.69 |
| 2015-04-14 | 56.41 |
| 2015-04-13 | 56.41 |
| 2015-04-10 | 56.41 |
| 2015-04-09 | 56.41 |
| 2015-04-08 | 57.69 |
| 2015-04-02 | 55.13 |
| 2015-04-01 | 56.41 |
| 2015-03-31 | 58.97 |
| 2015-03-30 | 62.82 |
| 2015-03-27 | 60.26 |
| 2015-03-26 | 60.26 |
| 2015-03-25 | 60.26 |
| 2015-03-24 | 56.41 |
| 2015-03-23 | 58.97 |
| 2015-03-20 | 60.26 |
| 2015-03-19 | 58.97 |
| 2015-03-18 | 56.41 |
| 2015-03-17 | 58.97 |
| 2015-03-16 | 60.26 |
| 2015-03-13 | 62.82 |
| 2015-03-12 | 62.82 |
| 2015-03-11 | 60.26 |
| 2015-03-10 | 61.54 |
| 2015-03-09 | 56.41 |
| 2015-03-06 | 58.97 |
| 2015-03-05 | 61.54 |
| 2015-03-04 | 57.69 |
| 2015-03-03 | 58.97 |
| 2015-03-02 | 58.97 |
| 2015-02-27 | 60.26 |
| 2015-02-26 | 60.26 |
| 2015-02-25 | 61.54 |
| 2015-02-24 | 62.82 |
| 2015-02-23 | 61.54 |
| 2015-02-18 | 57.69 |
| 2015-02-17 | 62.82 |
| 2015-02-16 | 62.82 |
| 2015-02-13 | 53.85 |
| 2015-02-12 | 57.69 |
| 2015-02-11 | 58.97 |
| 2015-02-10 | 60.26 |
| 2015-02-09 | 58.97 |
| 2015-02-06 | 60.26 |
| 2015-02-05 | 58.97 |
| 2015-02-04 | 57.69 |
| 2015-02-03 | 60.26 |
| 2015-02-02 | 58.97 |
| 2015-01-30 | 60.26 |
| 2015-01-29 | 60.26 |
| 2015-01-28 | 60.26 |
| 2015-01-27 | 58.97 |
| 2015-01-26 | 57.69 |
| 2015-01-23 | 58.97 |
| 2015-01-22 | 60.26 |
| 2015-01-21 | 56.41 |
| 2015-01-20 | 55.13 |
| 2015-01-19 | 62.82 |
| 2015-01-16 | 58.97 |
| 2015-01-15 | 57.69 |
| 2015-01-14 | 58.97 |
| 2015-01-13 | 60.26 |
| 2015-01-12 | 62.82 |
| 2015-01-09 | 66.67 |
| 2015-01-08 | 66.67 |
| 2015-01-07 | 61.54 |
| 2015-01-06 | 64.10 |
| 2015-01-05 | 66.67 |
| 2015-01-02 | 66.67 |
| 2014-12-31 | 64.10 |
| 2014-12-30 | 65.38 |
| 2014-12-29 | 66.67 |
| 2014-12-24 | 65.38 |
| 2014-12-23 | 67.95 |
| 2014-12-22 | 67.95 |
| 2014-12-19 | 69.23 |
| 2014-12-18 | 67.95 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 67.95 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 71.79 |
| 2014-12-11 | 73.08 |
| 2014-12-10 | 73.08 |
| 2014-12-09 | 62.82 |
| 2014-12-08 | 62.82 |
| 2014-12-05 | 64.10 |
| 2014-12-04 | 76.92 |
| 2014-12-03 | 76.92 |
| 2014-12-02 | 78.21 |
| 2014-12-01 | 79.49 |
| 2014-11-28 | 83.33 |
| 2014-11-27 | 85.90 |
| 2014-11-26 | 85.90 |
| 2014-11-25 | 85.90 |
| 2014-11-24 | 85.90 |
| 2014-11-21 | 88.46 |
| 2014-11-20 | 85.90 |
| 2014-11-19 | 85.90 |
| 2014-11-18 | 85.90 |
| 2014-11-17 | 85.90 |
| 2014-11-14 | 87.18 |
| 2014-11-13 | 87.18 |
| 2014-11-12 | 91.03 |
| 2014-11-11 | 92.31 |
| 2014-11-10 | 92.31 |
| 2014-11-07 | 96.15 |
| 2014-11-06 | 94.87 |
| 2014-11-05 | 96.15 |
| 2014-11-04 | 94.87 |
| 2014-11-03 | 93.59 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 96.15 |
| 2014-10-29 | 96.15 |
| 2014-10-28 | 96.15 |
| 2014-10-27 | 96.15 |
| 2014-10-24 | 97.44 |
| 2014-10-23 | 97.44 |
| 2014-10-22 | 94.87 |
| 2014-10-21 | 92.31 |
| 2014-10-20 | 97.44 |
| 2014-10-17 | 101.28 |
| 2014-10-16 | 96.15 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 103.85 |
| 2014-10-10 | 103.85 |
| 2014-10-09 | 105.13 |
| 2014-10-08 | 103.85 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 105.13 |
| 2014-10-03 | 102.56 |
| 2014-09-30 | 107.69 |
| 2014-09-29 | 102.56 |
| 2014-09-26 | 115.38 |
| 2014-09-25 | 111.54 |
| 2014-09-24 | 111.54 |
| 2014-09-23 | 111.54 |
| 2014-09-22 | 111.54 |
| 2014-09-19 | 115.38 |
| 2014-09-18 | 128.21 |
| 2014-09-17 | 128.21 |
| 2014-09-16 | 126.92 |
| 2014-09-15 | 128.21 |
| 2014-09-12 | 123.08 |
| 2014-09-11 | 125.64 |
| 2014-09-10 | 123.08 |
| 2014-09-08 | 121.79 |
| 2014-09-05 | 115.38 |
| 2014-09-04 | 112.82 |
| 2014-09-03 | 114.10 |
| 2014-09-02 | 116.67 |
| 2014-09-01 | 116.67 |
| 2014-08-29 | 116.67 |
| 2014-08-28 | 115.38 |
| 2014-08-27 | 115.38 |
| 2014-08-26 | 116.67 |
| 2014-08-25 | 117.95 |
| 2014-08-22 | 115.38 |
| 2014-08-21 | 111.54 |
| 2014-08-20 | 112.82 |
| 2014-08-19 | 114.10 |
| 2014-08-18 | 117.95 |
| 2014-08-15 | 117.95 |
| 2014-08-14 | 119.23 |
| 2014-08-13 | 108.97 |
| 2014-08-12 | 110.26 |
| 2014-08-11 | 110.26 |
| 2014-08-08 | 108.97 |
| 2014-08-07 | 107.69 |
| 2014-08-06 | 107.69 |
| 2014-08-05 | 107.69 |
| 2014-08-04 | 111.54 |
| 2014-08-01 | 115.38 |
| 2014-07-31 | 115.38 |
| 2014-07-30 | 110.26 |
| 2014-07-29 | 112.82 |
| 2014-07-28 | 105.13 |
| 2014-07-25 | 112.82 |
| 2014-07-24 | 112.82 |
| 2014-07-23 | 112.82 |
| 2014-07-22 | 114.10 |
| 2014-07-21 | 116.67 |
| 2014-07-18 | 115.38 |
| 2014-07-17 | 116.67 |
| 2014-07-16 | 114.10 |
| 2014-07-15 | 119.23 |
| 2014-07-14 | 114.10 |
| 2014-07-11 | 112.82 |
| 2014-07-10 | 111.54 |
| 2014-07-09 | 111.54 |
| 2014-07-08 | 116.67 |
| 2014-07-07 | 115.38 |
| 2014-07-04 | 115.38 |
| 2014-07-03 | 114.10 |
| 2014-07-02 | 116.67 |
| 2014-06-30 | 110.26 |
| 2014-06-27 | 107.69 |
| 2014-06-26 | 105.13 |
| 2014-06-25 | 105.13 |
| 2014-06-24 | 105.13 |
| 2014-06-23 | 103.85 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 105.13 |
| 2014-06-18 | 102.56 |
| 2014-06-17 | 100.00 |
| 2014-06-16 | 91.03 |
| 2014-06-13 | 114.10 |
| 2014-06-12 | 110.26 |
| 2014-06-11 | 105.13 |
| 2014-06-10 | 108.97 |
| 2014-06-09 | 98.72 |
| 2014-06-06 | 94.87 |
| 2014-06-05 | 92.31 |
| 2014-06-04 | 92.31 |
| 2014-06-03 | 91.03 |
| 2014-05-30 | 96.15 |
| 2014-05-29 | 83.33 |
| 2014-05-28 | 78.21 |
| 2014-05-27 | 78.21 |
| 2014-05-26 | 82.05 |
| 2014-05-23 | 79.49 |
| 2014-05-22 | 82.05 |
| 2014-05-21 | 80.77 |
| 2014-05-20 | 75.64 |
| 2014-05-19 | 76.92 |
| 2014-05-16 | 75.64 |
| 2014-05-15 | 75.64 |
| 2014-05-14 | 67.95 |
| 2014-05-13 | 71.79 |
| 2014-05-12 | 74.36 |
| 2014-05-09 | 67.95 |
| 2014-05-08 | 65.38 |
| 2014-05-07 | 69.23 |
| 2014-05-05 | 69.23 |
| 2014-05-02 | 71.79 |
| 2014-04-30 | 70.51 |
| 2014-04-29 | 71.79 |
| 2014-04-28 | 71.79 |
| 2014-04-25 | 70.51 |
| 2014-04-24 | 70.51 |
| 2014-04-23 | 71.79 |
| 2014-04-22 | 71.79 |
| 2014-04-17 | 70.51 |
| 2014-04-16 | 69.23 |
| 2014-04-15 | 69.23 |
| 2014-04-14 | 70.51 |
| 2014-04-11 | 70.51 |
| 2014-04-10 | 71.79 |
| 2014-04-09 | 70.51 |
| 2014-04-08 | 70.51 |
| 2014-04-07 | 70.51 |
| 2014-04-04 | 71.79 |
| 2014-04-03 | 70.51 |
| 2014-04-02 | 73.08 |
| 2014-04-01 | 73.08 |
| 2014-03-31 | 67.95 |
| 2014-03-28 | 65.38 |
| 2014-03-27 | 70.51 |
| 2014-03-26 | 73.08 |
| 2014-03-25 | 74.36 |
| 2014-03-24 | 79.49 |
| 2014-03-21 | 78.21 |
| 2014-03-20 | 75.64 |
| 2014-03-19 | 75.64 |
| 2014-03-18 | 73.08 |
| 2014-03-17 | 74.36 |
| 2014-03-14 | 75.64 |
| 2014-03-13 | 76.92 |
| 2014-03-12 | 74.36 |
| 2014-03-11 | 74.36 |
| 2014-03-10 | 74.36 |
| 2014-03-07 | 74.36 |
| 2014-03-06 | 74.36 |
| 2014-03-05 | 76.92 |
| 2014-03-04 | 70.51 |
| 2014-03-03 | 70.51 |
| 2014-02-28 | 70.51 |
| 2014-02-27 | 74.36 |
| 2014-02-26 | 70.51 |
| 2014-02-25 | 73.08 |
| 2014-02-24 | 80.77 |
| 2014-02-21 | 82.05 |
| 2014-02-20 | 85.90 |
| 2014-02-19 | 85.90 |
| 2014-02-18 | 79.49 |
| 2014-02-17 | 79.49 |
| 2014-02-14 | 75.64 |
| 2014-02-13 | 71.79 |
| 2014-02-12 | 67.95 |
| 2014-02-11 | 66.67 |
| 2014-02-10 | 67.95 |
| 2014-02-07 | 56.41 |
| 2014-02-06 | 57.69 |
| 2014-02-05 | 58.97 |
| 2014-02-04 | 60.26 |
| 2014-01-30 | 62.82 |
| 2014-01-29 | 61.54 |
| 2014-01-28 | 50.00 |
| 2014-01-27 | 48.72 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 48.72 |
| 2014-01-22 | 50.00 |
| 2014-01-21 | 50.00 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 52.56 |
| 2014-01-16 | 51.28 |
| 2014-01-15 | 51.28 |
| 2014-01-14 | 53.85 |
| 2014-01-13 | 52.56 |
| 2014-01-10 | 52.56 |
| 2014-01-09 | 50.00 |
| 2014-01-08 | 47.44 |
| 2014-01-07 | 47.44 |
| 2014-01-06 | 46.15 |
| 2014-01-03 | 44.87 |
| 2014-01-02 | 50.00 |
| 2013-12-31 | 48.72 |
| 2013-12-30 | 47.44 |
| 2013-12-27 | 30.77 |
| 2013-12-24 | 19.23 |
| 2013-12-23 | 16.67 |
| 2013-12-20 | 15.38 |
| 2013-12-19 | 14.10 |
| 2013-12-18 | 16.67 |
| 2013-12-17 | 16.67 |
| 2013-12-16 | 16.67 |
| 2013-12-13 | 12.82 |
| 2013-12-12 | 19.23 |
| 2013-12-11 | 20.51 |
| 2013-12-10 | 20.51 |
| 2013-12-09 | 20.51 |
| 2013-12-06 | 20.51 |
| 2013-12-05 | 21.79 |
| 2013-12-04 | 20.51 |
| 2013-12-03 | 15.38 |
| 2013-12-02 | 10.26 |
| 2013-11-29 | 10.26 |
| 2013-11-28 | 10.26 |
| 2013-11-27 | 10.26 |
| 2013-11-26 | 8.97 |
| 2013-11-25 | 12.82 |
| 2013-11-22 | 10.26 |
| 2013-11-21 | 10.26 |
| 2013-11-20 | 8.97 |
| 2013-11-19 | 8.97 |
| 2013-11-18 | 8.97 |
| 2013-11-15 | 10.26 |
| 2013-11-14 | 8.97 |
| 2013-11-13 | 10.26 |
| 2013-11-12 | 11.54 |
| 2013-11-11 | 11.54 |
| 2013-11-08 | 11.54 |
| 2013-11-07 | 11.54 |
| 2013-11-06 | 10.26 |
| 2013-11-05 | 10.26 |
| 2013-11-04 | 12.82 |
| 2013-11-01 | 12.82 |
| 2013-10-31 | 11.54 |
| 2013-10-30 | 12.82 |
| 2013-10-29 | 11.54 |
| 2013-10-28 | 11.54 |
| 2013-10-25 | 12.82 |
| 2013-10-24 | 14.10 |
| 2013-10-23 | 12.82 |
| 2013-10-22 | 12.82 |
| 2013-10-21 | 14.10 |
| 2013-10-18 | 14.10 |
| 2013-10-17 | 12.82 |
| 2013-10-16 | 14.10 |
| 2013-10-15 | 14.10 |
| 2013-10-11 | 15.38 |
| 2013-10-10 | 15.38 |
| 2013-10-09 | 16.67 |
| 2013-10-08 | 12.82 |
| 2013-10-07 | 12.82 |
| 2013-10-04 | 11.54 |
| 2013-10-03 | 11.54 |
| 2013-10-02 | 10.26 |
| 2013-09-30 | 8.97 |
| 2013-09-27 | 8.97 |
| 2013-09-26 | 10.26 |
| 2013-09-25 | 11.54 |
| 2013-09-24 | 14.10 |
| 2013-09-23 | 14.10 |
| 2013-09-19 | 15.38 |
| 2013-09-18 | 15.38 |
| 2013-09-17 | 12.82 |
| 2013-09-16 | 14.10 |
| 2013-09-13 | 12.82 |
| 2013-09-12 | 14.10 |
| 2013-09-11 | 12.82 |
| 2013-09-10 | 11.54 |
| 2013-09-09 | 8.97 |
| 2013-09-06 | 11.54 |
| 2013-09-05 | 12.82 |
| 2013-09-04 | 12.82 |
| 2013-09-03 | 12.82 |
| 2013-09-02 | 11.54 |
| 2013-08-30 | 14.10 |
| 2013-08-29 | 15.38 |
| 2013-08-28 | 14.10 |
| 2013-08-27 | 14.10 |
| 2013-08-26 | 12.82 |
| 2013-08-23 | 15.38 |
| 2013-08-22 | 16.67 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 16.67 |
| 2013-08-19 | 19.23 |
| 2013-08-16 | 20.51 |
| 2013-08-15 | 21.79 |
| 2013-08-13 | 14.10 |
| 2013-08-12 | 14.10 |
| 2013-08-09 | 12.82 |
| 2013-08-08 | 10.26 |
| 2013-08-07 | 11.54 |
| 2013-08-06 | 10.26 |
| 2013-08-05 | 12.82 |
| 2013-08-02 | 12.82 |
| 2013-08-01 | 12.82 |
| 2013-07-31 | 14.10 |
| 2013-07-30 | 11.54 |
| 2013-07-29 | 12.82 |
| 2013-07-26 | 14.10 |
| 2013-07-25 | 12.82 |
| 2013-07-24 | 11.54 |
| 2013-07-23 | 14.10 |
| 2013-07-22 | 11.54 |
| 2013-07-19 | 11.54 |
| 2013-07-18 | 12.82 |
| 2013-07-17 | 11.54 |
| 2013-07-16 | 11.54 |
| 2013-07-15 | 11.54 |
| 2013-07-12 | 11.54 |
| 2013-07-11 | 10.26 |
| 2013-07-10 | 10.26 |
| 2013-07-09 | 5.13 |
| 2013-07-08 | 5.13 |
| 2013-07-05 | 2.56 |
| 2013-07-04 | 3.85 |
| 2013-07-03 | 2.56 |
| 2013-07-02 | 2.56 |
| 2013-06-28 | 2.56 |
| 2013-06-27 | 5.13 |
| 2013-06-26 | 6.41 |
| 2013-06-25 | 5.13 |
| 2013-06-24 | 7.69 |
| 2013-06-21 | 7.69 |
| 2013-06-20 | 7.69 |
| 2013-06-19 | 10.26 |
| 2013-06-18 | 10.26 |
| 2013-06-17 | 10.26 |
| 2013-06-14 | 10.26 |
| 2013-06-13 | 7.69 |
| 2013-06-11 | 3.85 |
| 2013-06-10 | 5.13 |
| 2013-06-07 | 5.13 |
| 2013-06-06 | 6.41 |
| 2013-06-05 | 5.13 |
| 2013-06-04 | 5.13 |
| 2013-06-03 | 5.13 |
| 2013-05-31 | 5.13 |
| 2013-05-30 | 3.85 |
| 2013-05-29 | 2.56 |
| 2013-05-28 | 2.56 |
| 2013-05-27 | 3.85 |
| 2013-05-24 | 1.28 |
| 2013-05-23 | 2.56 |
| 2013-05-22 | 1.28 |
| 2013-05-21 | 6.41 |
| 2013-05-20 | 6.41 |
| 2013-05-16 | 10.26 |
| 2013-05-15 | 12.82 |
| 2013-05-14 | 11.54 |
| 2013-05-13 | 11.54 |
| 2013-05-10 | 12.82 |
| 2013-05-09 | 12.82 |
| 2013-05-08 | 12.82 |
| 2013-05-07 | 12.82 |
| 2013-05-06 | 12.82 |
| 2013-05-03 | 12.82 |
| 2013-05-02 | 14.10 |
| 2013-04-30 | 15.38 |
| 2013-04-29 | 15.38 |
| 2013-04-26 | 15.38 |
| 2013-04-25 | 15.38 |
| 2013-04-24 | 17.95 |
| 2013-04-23 | 17.95 |
| 2013-04-22 | 19.23 |
| 2013-04-19 | 21.79 |
| 2013-04-18 | 21.79 |
| 2013-04-17 | 19.23 |
| 2013-04-16 | 21.79 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 24.36 |
| 2013-04-11 | 14.10 |
| 2013-04-10 | 14.10 |
| 2013-04-09 | 15.38 |
| 2013-04-08 | 12.82 |
| 2013-04-05 | 2.56 |
| 2013-04-03 | 7.69 |
| 2013-04-02 | 12.82 |
| 2013-03-28 | 15.38 |
| 2013-03-27 | 10.26 |
| 2013-03-26 | 10.26 |
| 2013-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy