Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1623 % |
|---|---|
| 2025-11-04 | -93.20 |
| 2025-11-03 | -92.38 |
| 2025-10-31 | -92.28 |
| 2025-10-30 | -92.28 |
| 2025-10-28 | -92.28 |
| 2025-10-27 | -92.25 |
| 2025-10-24 | -92.21 |
| 2025-10-23 | -92.14 |
| 2025-10-22 | -92.01 |
| 2025-10-21 | -91.74 |
| 2025-10-20 | -91.77 |
| 2025-10-17 | -91.77 |
| 2025-10-16 | -91.33 |
| 2025-10-15 | -91.16 |
| 2025-10-14 | -91.33 |
| 2025-10-13 | -91.16 |
| 2025-10-10 | -91.60 |
| 2025-10-09 | -90.99 |
| 2025-10-08 | -92.18 |
| 2025-10-06 | -92.55 |
| 2025-10-03 | -92.69 |
| 2025-10-02 | -92.62 |
| 2025-09-30 | -92.79 |
| 2025-09-29 | -92.96 |
| 2025-09-26 | -92.86 |
| 2025-09-25 | -92.99 |
| 2025-09-24 | -93.13 |
| 2025-09-23 | -93.30 |
| 2025-09-22 | -93.40 |
| 2025-09-19 | -93.16 |
| 2025-09-18 | -92.96 |
| 2025-09-17 | -93.20 |
| 2025-09-16 | -93.54 |
| 2025-09-15 | -93.84 |
| 2025-09-12 | -94.22 |
| 2025-09-11 | -94.56 |
| 2025-09-10 | -94.97 |
| 2025-09-09 | -94.87 |
| 2025-09-08 | -94.93 |
| 2025-09-05 | -94.80 |
| 2025-09-04 | -94.93 |
| 2025-09-03 | -94.93 |
| 2025-09-02 | -94.97 |
| 2025-09-01 | -94.97 |
| 2025-08-29 | -94.66 |
| 2025-08-28 | -94.83 |
| 2025-08-27 | -94.93 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.73 |
| 2025-08-22 | -94.76 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -94.90 |
| 2025-08-19 | -94.59 |
| 2025-08-18 | -94.39 |
| 2025-08-15 | -94.49 |
| 2025-08-14 | -94.39 |
| 2025-08-13 | -94.25 |
| 2025-08-12 | -94.32 |
| 2025-08-11 | -94.22 |
| 2025-08-08 | -94.46 |
| 2025-08-07 | -94.53 |
| 2025-08-06 | -94.46 |
| 2025-08-05 | -94.25 |
| 2025-08-04 | -94.29 |
| 2025-08-01 | -94.36 |
| 2025-07-31 | -94.42 |
| 2025-07-30 | -94.32 |
| 2025-07-29 | -94.01 |
| 2025-07-28 | -94.12 |
| 2025-07-25 | -94.18 |
| 2025-07-24 | -94.29 |
| 2025-07-23 | -94.29 |
| 2025-07-22 | -94.05 |
| 2025-07-21 | -94.08 |
| 2025-07-18 | -94.63 |
| 2025-07-17 | -94.63 |
| 2025-07-16 | -94.36 |
| 2025-07-15 | -94.22 |
| 2025-07-14 | -94.29 |
| 2025-07-11 | -94.66 |
| 2025-07-10 | -94.32 |
| 2025-07-09 | -94.01 |
| 2025-07-08 | -94.12 |
| 2025-07-07 | -96.16 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -96.16 |
| 2025-07-02 | -96.16 |
| 2025-06-30 | -96.16 |
| 2025-06-27 | -96.16 |
| 2025-06-26 | -96.16 |
| 2025-06-25 | -96.16 |
| 2025-06-24 | -96.16 |
| 2025-06-23 | -96.16 |
| 2025-06-20 | -96.16 |
| 2025-06-19 | -96.16 |
| 2025-06-18 | -96.16 |
| 2025-06-17 | -96.16 |
| 2025-06-16 | -96.16 |
| 2025-06-13 | -96.16 |
| 2025-06-12 | -96.16 |
| 2025-06-11 | -96.16 |
| 2025-06-10 | -96.16 |
| 2025-06-09 | -96.16 |
| 2025-06-06 | -96.16 |
| 2025-06-05 | -96.16 |
| 2025-06-04 | -96.16 |
| 2025-06-03 | -96.16 |
| 2025-06-02 | -96.16 |
| 2025-05-30 | -96.16 |
| 2025-05-29 | -96.16 |
| 2025-05-28 | -96.16 |
| 2025-05-27 | -96.16 |
| 2025-05-26 | -96.16 |
| 2025-05-23 | -96.16 |
| 2025-05-22 | -96.16 |
| 2025-05-21 | -96.16 |
| 2025-05-20 | -96.16 |
| 2025-05-19 | -96.16 |
| 2025-05-16 | -96.16 |
| 2025-05-15 | -96.16 |
| 2025-05-14 | -96.16 |
| 2025-05-13 | -96.16 |
| 2025-05-12 | -96.16 |
| 2025-05-09 | -96.16 |
| 2025-05-08 | -96.16 |
| 2025-05-07 | -96.16 |
| 2025-05-06 | -96.16 |
| 2025-05-02 | -96.16 |
| 2025-04-30 | -96.16 |
| 2025-04-29 | -96.16 |
| 2025-04-28 | -96.16 |
| 2025-04-25 | -96.16 |
| 2025-04-24 | -96.16 |
| 2025-04-23 | -96.16 |
| 2025-04-22 | -96.16 |
| 2025-04-17 | -96.16 |
| 2025-04-16 | -96.16 |
| 2025-04-15 | -96.16 |
| 2025-04-14 | -96.16 |
| 2025-04-11 | -96.16 |
| 2025-04-10 | -96.16 |
| 2025-04-09 | -96.16 |
| 2025-04-08 | -96.16 |
| 2025-04-07 | -96.16 |
| 2025-04-03 | -96.16 |
| 2025-04-02 | -96.16 |
| 2025-04-01 | -96.16 |
| 2025-03-31 | -96.16 |
| 2025-03-28 | -96.16 |
| 2025-03-27 | -96.16 |
| 2025-03-26 | -96.16 |
| 2025-03-25 | -96.16 |
| 2025-03-24 | -96.16 |
| 2025-03-21 | -96.16 |
| 2025-03-20 | -96.16 |
| 2025-03-19 | -96.16 |
| 2025-03-18 | -96.16 |
| 2025-03-17 | -96.16 |
| 2025-03-14 | -96.16 |
| 2025-03-13 | -96.16 |
| 2025-03-12 | -96.16 |
| 2025-03-11 | -96.16 |
| 2025-03-10 | -96.16 |
| 2025-03-07 | -96.16 |
| 2025-03-06 | -96.16 |
| 2025-03-05 | -96.16 |
| 2025-03-04 | -96.16 |
| 2025-03-03 | -96.16 |
| 2025-02-28 | -96.16 |
| 2025-02-27 | -96.16 |
| 2025-02-26 | -96.16 |
| 2025-02-25 | -96.16 |
| 2025-02-24 | -96.16 |
| 2025-02-21 | -96.16 |
| 2025-02-20 | -96.16 |
| 2025-02-19 | -96.16 |
| 2025-02-18 | -96.16 |
| 2025-02-17 | -96.16 |
| 2025-02-14 | -96.16 |
| 2025-02-13 | -96.16 |
| 2025-02-12 | -96.16 |
| 2025-02-11 | -96.16 |
| 2025-02-10 | -96.16 |
| 2025-02-07 | -96.16 |
| 2025-02-06 | -96.16 |
| 2025-02-05 | -96.16 |
| 2025-02-04 | -96.16 |
| 2025-02-03 | -96.16 |
| 2025-01-28 | -96.16 |
| 2025-01-27 | -96.16 |
| 2025-01-24 | -96.16 |
| 2025-01-23 | -96.16 |
| 2025-01-22 | -96.16 |
| 2025-01-21 | -96.16 |
| 2025-01-20 | -96.16 |
| 2025-01-17 | -96.16 |
| 2025-01-16 | -96.16 |
| 2025-01-15 | -96.16 |
| 2025-01-14 | -96.16 |
| 2025-01-13 | -96.16 |
| 2025-01-10 | -96.16 |
| 2025-01-09 | -96.16 |
| 2025-01-08 | -96.16 |
| 2025-01-07 | -96.16 |
| 2025-01-06 | -96.16 |
| 2025-01-03 | -96.16 |
| 2025-01-02 | -96.16 |
| 2024-12-31 | -96.16 |
| 2024-12-30 | -96.16 |
| 2024-12-27 | -96.16 |
| 2024-12-24 | -96.16 |
| 2024-12-23 | -96.16 |
| 2024-12-20 | -96.16 |
| 2024-12-19 | -96.16 |
| 2024-12-18 | -96.16 |
| 2024-12-17 | -96.16 |
| 2024-12-16 | -96.16 |
| 2024-12-13 | -96.16 |
| 2024-12-12 | -96.16 |
| 2024-12-11 | -96.16 |
| 2024-12-10 | -96.16 |
| 2024-12-09 | -96.16 |
| 2024-12-06 | -96.16 |
| 2024-12-05 | -96.16 |
| 2024-12-04 | -96.16 |
| 2024-12-03 | -96.16 |
| 2024-12-02 | -96.16 |
| 2024-11-29 | -96.16 |
| 2024-11-28 | -96.16 |
| 2024-11-27 | -96.16 |
| 2024-11-26 | -96.16 |
| 2024-11-25 | -96.16 |
| 2024-11-22 | -96.16 |
| 2024-11-21 | -96.16 |
| 2024-11-20 | -96.16 |
| 2024-11-19 | -96.16 |
| 2024-11-18 | -96.16 |
| 2024-11-15 | -96.16 |
| 2024-11-14 | -96.16 |
| 2024-11-13 | -96.16 |
| 2024-11-12 | -96.16 |
| 2024-11-11 | -96.16 |
| 2024-11-08 | -96.16 |
| 2024-11-07 | -96.16 |
| 2024-11-06 | -96.16 |
| 2024-11-05 | -96.16 |
| 2024-11-04 | -96.16 |
| 2024-11-01 | -96.16 |
| 2024-10-31 | -96.16 |
| 2024-10-30 | -96.16 |
| 2024-10-29 | -96.16 |
| 2024-10-28 | -96.16 |
| 2024-10-25 | -96.16 |
| 2024-10-24 | -96.16 |
| 2024-10-23 | -96.16 |
| 2024-10-22 | -96.16 |
| 2024-10-21 | -96.16 |
| 2024-10-18 | -96.16 |
| 2024-10-17 | -96.16 |
| 2024-10-16 | -96.16 |
| 2024-10-15 | -96.16 |
| 2024-10-14 | -96.16 |
| 2024-10-10 | -96.16 |
| 2024-10-09 | -96.16 |
| 2024-10-08 | -96.16 |
| 2024-10-07 | -96.16 |
| 2024-10-04 | -96.16 |
| 2024-10-03 | -96.16 |
| 2024-10-02 | -96.16 |
| 2024-09-30 | -96.16 |
| 2024-09-27 | -96.16 |
| 2024-09-26 | -96.16 |
| 2024-09-25 | -96.16 |
| 2024-09-24 | -96.16 |
| 2024-09-23 | -96.16 |
| 2024-09-20 | -96.16 |
| 2024-09-19 | -96.16 |
| 2024-09-17 | -96.16 |
| 2024-09-16 | -96.16 |
| 2024-09-13 | -96.16 |
| 2024-09-12 | -96.16 |
| 2024-09-11 | -96.16 |
| 2024-09-10 | -96.16 |
| 2024-09-09 | -96.16 |
| 2024-09-05 | -96.16 |
| 2024-09-04 | -96.16 |
| 2024-09-03 | -96.16 |
| 2024-09-02 | -96.16 |
| 2024-08-30 | -96.16 |
| 2024-08-29 | -96.16 |
| 2024-08-28 | -96.16 |
| 2024-08-27 | -96.16 |
| 2024-08-26 | -96.16 |
| 2024-08-23 | -96.16 |
| 2024-08-22 | -96.16 |
| 2024-08-21 | -96.16 |
| 2024-08-20 | -96.16 |
| 2024-08-19 | -96.16 |
| 2024-08-16 | -96.16 |
| 2024-08-15 | -96.16 |
| 2024-08-14 | -96.16 |
| 2024-08-13 | -96.16 |
| 2024-08-12 | -96.16 |
| 2024-08-09 | -96.16 |
| 2024-08-08 | -96.16 |
| 2024-08-07 | -96.16 |
| 2024-08-06 | -96.16 |
| 2024-08-05 | -96.16 |
| 2024-08-02 | -96.16 |
| 2024-08-01 | -96.16 |
| 2024-07-31 | -96.16 |
| 2024-07-30 | -96.16 |
| 2024-07-29 | -96.16 |
| 2024-07-26 | -96.16 |
| 2024-07-25 | -96.16 |
| 2024-07-24 | -96.16 |
| 2024-07-23 | -96.16 |
| 2024-07-22 | -96.16 |
| 2024-07-19 | -96.16 |
| 2024-07-18 | -96.16 |
| 2024-07-17 | -96.16 |
| 2024-07-16 | -96.16 |
| 2024-07-15 | -96.16 |
| 2024-07-12 | -96.16 |
| 2024-07-11 | -96.16 |
| 2024-07-10 | -96.16 |
| 2024-07-09 | -96.16 |
| 2024-07-08 | -96.16 |
| 2024-07-05 | -96.16 |
| 2024-07-04 | -96.16 |
| 2024-07-03 | -96.16 |
| 2024-07-02 | -96.16 |
| 2024-06-28 | -96.16 |
| 2024-06-27 | -96.16 |
| 2024-06-26 | -96.16 |
| 2024-06-25 | -96.16 |
| 2024-06-24 | -96.16 |
| 2024-06-21 | -96.16 |
| 2024-06-20 | -96.16 |
| 2024-06-19 | -96.16 |
| 2024-06-18 | -96.16 |
| 2024-06-17 | -96.16 |
| 2024-06-14 | -96.16 |
| 2024-06-13 | -96.16 |
| 2024-06-12 | -96.16 |
| 2024-06-11 | -96.16 |
| 2024-06-07 | -96.16 |
| 2024-06-06 | -96.16 |
| 2024-06-05 | -96.16 |
| 2024-06-04 | -96.16 |
| 2024-06-03 | -96.16 |
| 2024-05-31 | -96.16 |
| 2024-05-30 | -96.16 |
| 2024-05-29 | -96.16 |
| 2024-05-28 | -96.16 |
| 2024-05-27 | -96.16 |
| 2024-05-24 | -96.16 |
| 2024-05-23 | -96.16 |
| 2024-05-22 | -96.16 |
| 2024-05-21 | -96.16 |
| 2024-05-20 | -96.16 |
| 2024-05-17 | -96.16 |
| 2024-05-16 | -96.16 |
| 2024-05-14 | -96.16 |
| 2024-05-13 | -96.16 |
| 2024-05-10 | -96.16 |
| 2024-05-09 | -96.16 |
| 2024-05-08 | -96.16 |
| 2024-05-07 | -96.16 |
| 2024-05-06 | -96.16 |
| 2024-05-03 | -96.16 |
| 2024-05-02 | -96.16 |
| 2024-04-30 | -96.16 |
| 2024-04-29 | -96.16 |
| 2024-04-26 | -96.16 |
| 2024-04-25 | -96.16 |
| 2024-04-24 | -96.16 |
| 2024-04-23 | -96.16 |
| 2024-04-22 | -96.16 |
| 2024-04-19 | -96.16 |
| 2024-04-18 | -96.16 |
| 2024-04-17 | -96.16 |
| 2024-04-16 | -96.16 |
| 2024-04-15 | -96.16 |
| 2024-04-12 | -96.16 |
| 2024-04-11 | -96.16 |
| 2024-04-10 | -96.16 |
| 2024-04-09 | -96.16 |
| 2024-04-08 | -96.16 |
| 2024-04-05 | -96.16 |
| 2024-04-03 | -96.16 |
| 2024-04-02 | -96.16 |
| 2024-03-28 | -96.16 |
| 2024-03-27 | -96.60 |
| 2024-03-26 | -96.67 |
| 2024-03-25 | -96.57 |
| 2024-03-22 | -96.80 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.01 |
| 2024-03-19 | -92.11 |
| 2024-03-18 | -92.04 |
| 2024-03-15 | -92.04 |
| 2024-03-14 | -92.31 |
| 2024-03-13 | -92.69 |
| 2024-03-12 | -92.96 |
| 2024-03-11 | -93.10 |
| 2024-03-08 | -93.10 |
| 2024-03-07 | -93.13 |
| 2024-03-06 | -93.13 |
| 2024-03-05 | -93.10 |
| 2024-03-04 | -93.06 |
| 2024-03-01 | -93.20 |
| 2024-02-29 | -93.10 |
| 2024-02-28 | -92.89 |
| 2024-02-27 | -93.13 |
| 2024-02-26 | -93.10 |
| 2024-02-23 | -92.86 |
| 2024-02-22 | -92.79 |
| 2024-02-21 | -92.82 |
| 2024-02-20 | -92.72 |
| 2024-02-19 | -92.86 |
| 2024-02-16 | -93.16 |
| 2024-02-15 | -93.10 |
| 2024-02-14 | -92.69 |
| 2024-02-09 | -92.82 |
| 2024-02-08 | -92.72 |
| 2024-02-07 | -92.55 |
| 2024-02-06 | -92.62 |
| 2024-02-05 | -92.48 |
| 2024-02-02 | -92.25 |
| 2024-02-01 | -92.31 |
| 2024-01-31 | -92.69 |
| 2024-01-30 | -92.08 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -92.11 |
| 2024-01-25 | -92.31 |
| 2024-01-24 | -92.25 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.38 |
| 2024-01-19 | -92.45 |
| 2024-01-18 | -92.25 |
| 2024-01-17 | -92.25 |
| 2024-01-16 | -92.38 |
| 2024-01-15 | -92.35 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -92.01 |
| 2024-01-10 | -92.14 |
| 2024-01-09 | -91.91 |
| 2024-01-08 | -91.77 |
| 2024-01-05 | -91.87 |
| 2024-01-04 | -91.16 |
| 2024-01-03 | -91.16 |
| 2024-01-02 | -91.33 |
| 2023-12-29 | -91.60 |
| 2023-12-28 | -91.33 |
| 2023-12-27 | -91.33 |
| 2023-12-22 | -91.50 |
| 2023-12-21 | -91.33 |
| 2023-12-20 | -91.33 |
| 2023-12-19 | -91.16 |
| 2023-12-18 | -91.50 |
| 2023-12-15 | -90.99 |
| 2023-12-14 | -91.50 |
| 2023-12-13 | -91.33 |
| 2023-12-12 | -91.33 |
| 2023-12-11 | -91.53 |
| 2023-12-08 | -91.50 |
| 2023-12-07 | -91.33 |
| 2023-12-06 | -91.50 |
| 2023-12-05 | -91.63 |
| 2023-12-04 | -91.67 |
| 2023-12-01 | -91.77 |
| 2023-11-30 | -91.77 |
| 2023-11-29 | -90.99 |
| 2023-11-28 | -90.65 |
| 2023-11-27 | -90.31 |
| 2023-11-24 | -90.31 |
| 2023-11-23 | -90.31 |
| 2023-11-22 | -90.31 |
| 2023-11-21 | -90.14 |
| 2023-11-20 | -90.31 |
| 2023-11-17 | -90.65 |
| 2023-11-16 | -89.80 |
| 2023-11-15 | -89.80 |
| 2023-11-14 | -89.63 |
| 2023-11-13 | -89.80 |
| 2023-11-10 | -90.31 |
| 2023-11-09 | -90.48 |
| 2023-11-08 | -89.97 |
| 2023-11-07 | -90.14 |
| 2023-11-06 | -89.63 |
| 2023-11-03 | -89.46 |
| 2023-11-02 | -89.80 |
| 2023-11-01 | -89.46 |
| 2023-10-31 | -89.29 |
| 2023-10-30 | -90.65 |
| 2023-10-27 | -90.65 |
| 2023-10-26 | -90.65 |
| 2023-10-25 | -91.16 |
| 2023-10-24 | -90.82 |
| 2023-10-20 | -90.65 |
| 2023-10-19 | -90.82 |
| 2023-10-18 | -90.82 |
| 2023-10-17 | -90.65 |
| 2023-10-16 | -90.65 |
| 2023-10-13 | -91.16 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.48 |
| 2023-10-10 | -90.48 |
| 2023-10-09 | -90.82 |
| 2023-10-06 | -91.16 |
| 2023-10-05 | -90.99 |
| 2023-10-04 | -90.82 |
| 2023-10-03 | -90.65 |
| 2023-09-29 | -90.82 |
| 2023-09-28 | -91.87 |
| 2023-09-27 | -92.25 |
| 2023-09-26 | -92.18 |
| 2023-09-25 | -92.08 |
| 2023-09-22 | -92.08 |
| 2023-09-21 | -92.18 |
| 2023-09-20 | -92.25 |
| 2023-09-19 | -92.65 |
| 2023-09-18 | -92.62 |
| 2023-09-15 | -92.52 |
| 2023-09-14 | -92.45 |
| 2023-09-13 | -92.69 |
| 2023-09-12 | -92.31 |
| 2023-09-11 | -92.38 |
| 2023-09-07 | -92.18 |
| 2023-09-06 | -92.18 |
| 2023-09-05 | -92.35 |
| 2023-09-04 | -92.25 |
| 2023-08-31 | -92.52 |
| 2023-08-30 | -92.52 |
| 2023-08-29 | -92.18 |
| 2023-08-28 | -92.01 |
| 2023-08-25 | -92.08 |
| 2023-08-24 | -92.04 |
| 2023-08-23 | -92.42 |
| 2023-08-22 | -92.18 |
| 2023-08-21 | -92.01 |
| 2023-08-18 | -92.08 |
| 2023-08-17 | -91.94 |
| 2023-08-16 | -91.97 |
| 2023-08-15 | -91.74 |
| 2023-08-14 | -91.94 |
| 2023-08-11 | -93.27 |
| 2023-08-10 | -93.44 |
| 2023-08-09 | -93.20 |
| 2023-08-08 | -93.13 |
| 2023-08-07 | -93.03 |
| 2023-08-04 | -92.96 |
| 2023-08-03 | -92.93 |
| 2023-08-02 | -92.93 |
| 2023-08-01 | -93.06 |
| 2023-07-31 | -93.06 |
| 2023-07-28 | -92.99 |
| 2023-07-27 | -92.99 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.57 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -93.71 |
| 2023-07-20 | -93.88 |
| 2023-07-19 | -93.67 |
| 2023-07-18 | -93.71 |
| 2023-07-14 | -93.74 |
| 2023-07-13 | -93.78 |
| 2023-07-12 | -93.88 |
| 2023-07-11 | -93.67 |
| 2023-07-10 | -93.78 |
| 2023-07-07 | -93.78 |
| 2023-07-06 | -93.81 |
| 2023-07-05 | -93.91 |
| 2023-07-04 | -93.84 |
| 2023-07-03 | -93.88 |
| 2023-06-30 | -93.95 |
| 2023-06-29 | -93.88 |
| 2023-06-28 | -93.84 |
| 2023-06-27 | -93.74 |
| 2023-06-26 | -93.54 |
| 2023-06-23 | -93.88 |
| 2023-06-21 | -93.57 |
| 2023-06-20 | -93.40 |
| 2023-06-19 | -93.50 |
| 2023-06-16 | -93.37 |
| 2023-06-15 | -93.37 |
| 2023-06-14 | -93.44 |
| 2023-06-13 | -93.37 |
| 2023-06-12 | -93.03 |
| 2023-06-09 | -93.03 |
| 2023-06-08 | -93.10 |
| 2023-06-07 | -93.16 |
| 2023-06-06 | -93.13 |
| 2023-06-05 | -93.13 |
| 2023-06-02 | -93.13 |
| 2023-06-01 | -93.20 |
| 2023-05-31 | -93.27 |
| 2023-05-30 | -93.23 |
| 2023-05-29 | -93.37 |
| 2023-05-25 | -93.23 |
| 2023-05-24 | -93.23 |
| 2023-05-23 | -93.20 |
| 2023-05-22 | -93.13 |
| 2023-05-19 | -93.10 |
| 2023-05-18 | -93.06 |
| 2023-05-17 | -93.10 |
| 2023-05-16 | -92.89 |
| 2023-05-15 | -92.69 |
| 2023-05-12 | -92.76 |
| 2023-05-11 | -92.65 |
| 2023-05-10 | -92.55 |
| 2023-05-09 | -92.76 |
| 2023-05-08 | -92.69 |
| 2023-05-05 | -92.52 |
| 2023-05-04 | -92.59 |
| 2023-05-03 | -92.45 |
| 2023-05-02 | -92.35 |
| 2023-04-28 | -92.01 |
| 2023-04-27 | -91.94 |
| 2023-04-26 | -92.08 |
| 2023-04-25 | -91.60 |
| 2023-04-24 | -92.01 |
| 2023-04-21 | -91.67 |
| 2023-04-20 | -91.50 |
| 2023-04-19 | -90.82 |
| 2023-04-18 | -90.82 |
| 2023-04-17 | -90.82 |
| 2023-04-14 | -90.82 |
| 2023-04-13 | -90.99 |
| 2023-04-12 | -90.99 |
| 2023-04-11 | -91.50 |
| 2023-04-06 | -91.67 |
| 2023-04-04 | -91.50 |
| 2023-04-03 | -91.16 |
| 2023-03-31 | -90.82 |
| 2023-03-30 | -91.16 |
| 2023-03-29 | -91.57 |
| 2023-03-28 | -92.28 |
| 2023-03-27 | -92.38 |
| 2023-03-24 | -92.38 |
| 2023-03-23 | -92.45 |
| 2023-03-22 | -92.18 |
| 2023-03-21 | -92.31 |
| 2023-03-20 | -92.31 |
| 2023-03-17 | -92.04 |
| 2023-03-16 | -93.10 |
| 2023-03-15 | -91.50 |
| 2023-03-14 | -91.63 |
| 2023-03-13 | -91.50 |
| 2023-03-10 | -91.33 |
| 2023-03-09 | -91.16 |
| 2023-03-08 | -90.65 |
| 2023-03-07 | -91.16 |
| 2023-03-06 | -91.16 |
| 2023-03-03 | -90.65 |
| 2023-03-02 | -90.82 |
| 2023-03-01 | -90.99 |
| 2023-02-28 | -91.33 |
| 2023-02-27 | -90.99 |
| 2023-02-24 | -90.82 |
| 2023-02-23 | -90.99 |
| 2023-02-22 | -90.99 |
| 2023-02-21 | -90.48 |
| 2023-02-20 | -90.82 |
| 2023-02-17 | -90.99 |
| 2023-02-16 | -90.65 |
| 2023-02-15 | -90.82 |
| 2023-02-14 | -90.31 |
| 2023-02-13 | -90.48 |
| 2023-02-10 | -90.82 |
| 2023-02-09 | -90.31 |
| 2023-02-08 | -90.31 |
| 2023-02-07 | -90.14 |
| 2023-02-06 | -90.14 |
| 2023-02-03 | -89.97 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -89.97 |
| 2023-01-31 | -89.97 |
| 2023-01-30 | -89.97 |
| 2023-01-27 | -89.80 |
| 2023-01-26 | -90.14 |
| 2023-01-20 | -89.80 |
| 2023-01-19 | -89.97 |
| 2023-01-18 | -89.80 |
| 2023-01-17 | -90.14 |
| 2023-01-16 | -90.14 |
| 2023-01-13 | -89.97 |
| 2023-01-12 | -89.63 |
| 2023-01-11 | -90.14 |
| 2023-01-10 | -89.97 |
| 2023-01-09 | -89.80 |
| 2023-01-06 | -89.97 |
| 2023-01-05 | -89.80 |
| 2023-01-04 | -89.46 |
| 2023-01-03 | -89.80 |
| 2022-12-30 | -89.63 |
| 2022-12-29 | -89.97 |
| 2022-12-28 | -89.80 |
| 2022-12-23 | -89.46 |
| 2022-12-22 | -89.12 |
| 2022-12-21 | -89.46 |
| 2022-12-20 | -89.80 |
| 2022-12-19 | -89.12 |
| 2022-12-16 | -89.12 |
| 2022-12-15 | -89.29 |
| 2022-12-14 | -89.12 |
| 2022-12-13 | -88.95 |
| 2022-12-12 | -89.12 |
| 2022-12-09 | -89.29 |
| 2022-12-08 | -89.63 |
| 2022-12-07 | -89.46 |
| 2022-12-06 | -89.29 |
| 2022-12-05 | -89.97 |
| 2022-12-02 | -90.65 |
| 2022-12-01 | -90.48 |
| 2022-11-30 | -90.14 |
| 2022-11-29 | -89.97 |
| 2022-11-28 | -90.14 |
| 2022-11-25 | -89.97 |
| 2022-11-24 | -89.80 |
| 2022-11-23 | -89.63 |
| 2022-11-22 | -90.14 |
| 2022-11-21 | -89.97 |
| 2022-11-18 | -89.80 |
| 2022-11-17 | -89.80 |
| 2022-11-16 | -89.46 |
| 2022-11-15 | -88.95 |
| 2022-11-14 | -89.63 |
| 2022-11-11 | -89.29 |
| 2022-11-10 | -90.48 |
| 2022-11-09 | -89.80 |
| 2022-11-08 | -89.46 |
| 2022-11-07 | -88.44 |
| 2022-11-04 | -90.82 |
| 2022-11-03 | -91.50 |
| 2022-11-02 | -91.50 |
| 2022-11-01 | -91.33 |
| 2022-10-31 | -91.91 |
| 2022-10-28 | -90.82 |
| 2022-10-27 | -89.97 |
| 2022-10-26 | -89.63 |
| 2022-10-25 | -89.97 |
| 2022-10-24 | -89.97 |
| 2022-10-21 | -89.63 |
| 2022-10-20 | -89.29 |
| 2022-10-19 | -89.12 |
| 2022-10-18 | -88.61 |
| 2022-10-17 | -88.78 |
| 2022-10-14 | -88.44 |
| 2022-10-13 | -88.78 |
| 2022-10-12 | -88.27 |
| 2022-10-11 | -88.61 |
| 2022-10-10 | -88.44 |
| 2022-10-07 | -87.59 |
| 2022-10-06 | -86.91 |
| 2022-10-05 | -87.08 |
| 2022-10-03 | -87.59 |
| 2022-09-30 | -87.59 |
| 2022-09-29 | -87.25 |
| 2022-09-28 | -85.04 |
| 2022-09-27 | -84.19 |
| 2022-09-26 | -83.00 |
| 2022-09-23 | -81.30 |
| 2022-09-22 | -80.96 |
| 2022-09-21 | -80.96 |
| 2022-09-20 | -80.62 |
| 2022-09-19 | -80.62 |
| 2022-09-16 | -80.96 |
| 2022-09-15 | -81.30 |
| 2022-09-14 | -81.30 |
| 2022-09-13 | -81.30 |
| 2022-09-09 | -80.62 |
| 2022-09-08 | -81.64 |
| 2022-09-07 | -81.98 |
| 2022-09-06 | -80.96 |
| 2022-09-05 | -79.94 |
| 2022-09-02 | -78.92 |
| 2022-09-01 | -79.60 |
| 2022-08-31 | -78.92 |
| 2022-08-30 | -77.22 |
| 2022-08-29 | -77.90 |
| 2022-08-26 | -77.22 |
| 2022-08-25 | -77.56 |
| 2022-08-24 | -78.58 |
| 2022-08-23 | -76.88 |
| 2022-08-22 | -74.84 |
| 2022-08-19 | -77.22 |
| 2022-08-18 | -78.92 |
| 2022-08-17 | -79.26 |
| 2022-08-16 | -78.24 |
| 2022-08-15 | -77.90 |
| 2022-08-12 | -77.90 |
| 2022-08-11 | -78.24 |
| 2022-08-10 | -78.24 |
| 2022-08-09 | -77.22 |
| 2022-08-08 | -77.22 |
| 2022-08-05 | -77.56 |
| 2022-08-04 | -77.90 |
| 2022-08-03 | -78.24 |
| 2022-08-02 | -78.58 |
| 2022-08-01 | -76.54 |
| 2022-07-29 | -73.82 |
| 2022-07-28 | -72.46 |
| 2022-07-27 | -72.80 |
| 2022-07-26 | -72.80 |
| 2022-07-25 | -73.14 |
| 2022-07-22 | -71.78 |
| 2022-07-21 | -71.43 |
| 2022-07-20 | -74.16 |
| 2022-07-19 | -74.84 |
| 2022-07-18 | -74.50 |
| 2022-07-15 | -76.88 |
| 2022-07-14 | -76.20 |
| 2022-07-13 | -82.66 |
| 2022-07-12 | -82.32 |
| 2022-07-11 | -83.00 |
| 2022-07-08 | -82.66 |
| 2022-07-07 | -82.32 |
| 2022-07-06 | -83.17 |
| 2022-07-05 | -82.32 |
| 2022-07-04 | -83.00 |
| 2022-06-30 | -82.32 |
| 2022-06-29 | -81.98 |
| 2022-06-28 | -82.32 |
| 2022-06-27 | -81.98 |
| 2022-06-24 | -84.36 |
| 2022-06-23 | -84.87 |
| 2022-06-22 | -85.04 |
| 2022-06-21 | -83.68 |
| 2022-06-20 | -84.19 |
| 2022-06-17 | -83.68 |
| 2022-06-16 | -82.66 |
| 2022-06-15 | -81.64 |
| 2022-06-14 | -80.28 |
| 2022-06-13 | -83.00 |
| 2022-06-10 | -80.62 |
| 2022-06-09 | -78.58 |
| 2022-06-08 | -78.24 |
| 2022-06-07 | -73.14 |
| 2022-06-06 | -71.09 |
| 2022-06-02 | -70.41 |
| 2022-06-01 | -69.73 |
| 2022-05-31 | -71.09 |
| 2022-05-30 | -71.43 |
| 2022-05-27 | -72.46 |
| 2022-05-26 | -71.09 |
| 2022-05-25 | -72.46 |
| 2022-05-24 | -73.14 |
| 2022-05-23 | -72.80 |
| 2022-05-20 | -72.80 |
| 2022-05-19 | -71.78 |
| 2022-05-18 | -73.48 |
| 2022-05-17 | -72.80 |
| 2022-05-16 | -75.52 |
| 2022-05-13 | -76.54 |
| 2022-05-12 | -77.90 |
| 2022-05-11 | -72.12 |
| 2022-05-10 | -72.46 |
| 2022-05-06 | -78.24 |
| 2022-05-05 | -76.54 |
| 2022-05-04 | -76.54 |
| 2022-05-03 | -80.62 |
| 2022-04-29 | -80.62 |
| 2022-04-28 | -82.32 |
| 2022-04-27 | -83.00 |
| 2022-04-26 | -79.94 |
| 2022-04-25 | -79.26 |
| 2022-04-22 | -85.72 |
| 2022-04-21 | -85.72 |
| 2022-04-20 | -84.53 |
| 2022-04-19 | -85.72 |
| 2022-04-14 | -85.55 |
| 2022-04-13 | -82.32 |
| 2022-04-12 | -85.72 |
| 2022-04-11 | -81.64 |
| 2022-04-08 | -83.00 |
| 2022-04-07 | -85.55 |
| 2022-04-06 | -84.36 |
| 2022-04-04 | -83.00 |
| 2022-04-01 | -84.02 |
| 2022-03-31 | -85.38 |
| 2022-03-30 | -86.23 |
| 2022-03-29 | -88.95 |
| 2022-03-28 | -88.44 |
| 2022-03-25 | -87.93 |
| 2022-03-24 | -87.76 |
| 2022-03-23 | -88.27 |
| 2022-03-22 | -88.78 |
| 2022-03-21 | -88.61 |
| 2022-03-18 | -88.78 |
| 2022-03-17 | -89.29 |
| 2022-03-16 | -89.12 |
| 2022-03-15 | -89.63 |
| 2022-03-14 | -88.44 |
| 2022-03-11 | -87.59 |
| 2022-03-10 | -87.59 |
| 2022-03-09 | -87.42 |
| 2022-03-08 | -87.25 |
| 2022-03-07 | -86.91 |
| 2022-03-04 | -87.25 |
| 2022-03-03 | -87.25 |
| 2022-03-02 | -87.25 |
| 2022-03-01 | -87.93 |
| 2022-02-28 | -88.27 |
| 2022-02-25 | -87.42 |
| 2022-02-24 | -87.59 |
| 2022-02-23 | -87.08 |
| 2022-02-22 | -87.08 |
| 2022-02-21 | -87.25 |
| 2022-02-18 | -87.25 |
| 2022-02-17 | -87.25 |
| 2022-02-16 | -87.25 |
| 2022-02-15 | -87.59 |
| 2022-02-14 | -87.42 |
| 2022-02-11 | -87.76 |
| 2022-02-10 | -87.08 |
| 2022-02-09 | -87.08 |
| 2022-02-08 | -86.91 |
| 2022-02-07 | -87.08 |
| 2022-02-04 | -87.25 |
| 2022-01-31 | -87.93 |
| 2022-01-28 | -88.27 |
| 2022-01-27 | -88.10 |
| 2022-01-26 | -88.27 |
| 2022-01-25 | -88.78 |
| 2022-01-24 | -88.61 |
| 2022-01-21 | -88.95 |
| 2022-01-20 | -88.95 |
| 2022-01-19 | -88.95 |
| 2022-01-18 | -88.95 |
| 2022-01-17 | -88.44 |
| 2022-01-14 | -88.78 |
| 2022-01-13 | -88.95 |
| 2022-01-12 | -89.46 |
| 2022-01-11 | -89.63 |
| 2022-01-10 | -89.12 |
| 2022-01-07 | -89.29 |
| 2022-01-06 | -89.46 |
| 2022-01-05 | -89.63 |
| 2022-01-04 | -89.29 |
| 2022-01-03 | -89.29 |
| 2021-12-31 | -89.46 |
| 2021-12-30 | -89.46 |
| 2021-12-29 | -89.80 |
| 2021-12-28 | -89.80 |
| 2021-12-24 | -90.14 |
| 2021-12-23 | -90.48 |
| 2021-12-22 | -90.31 |
| 2021-12-21 | -90.48 |
| 2021-12-20 | -90.65 |
| 2021-12-17 | -89.97 |
| 2021-12-16 | -89.97 |
| 2021-12-15 | -89.29 |
| 2021-12-14 | -89.29 |
| 2021-12-13 | -89.12 |
| 2021-12-10 | -89.12 |
| 2021-12-09 | -89.29 |
| 2021-12-08 | -89.12 |
| 2021-12-07 | -89.63 |
| 2021-12-06 | -89.46 |
| 2021-12-03 | -89.29 |
| 2021-12-02 | -89.12 |
| 2021-12-01 | -89.46 |
| 2021-11-30 | -89.46 |
| 2021-11-29 | -89.63 |
| 2021-11-26 | -89.46 |
| 2021-11-25 | -89.29 |
| 2021-11-24 | -89.63 |
| 2021-11-23 | -89.63 |
| 2021-11-22 | -89.46 |
| 2021-11-19 | -88.95 |
| 2021-11-18 | -88.78 |
| 2021-11-17 | -88.61 |
| 2021-11-16 | -88.61 |
| 2021-11-15 | -88.61 |
| 2021-11-12 | -88.61 |
| 2021-11-11 | -88.61 |
| 2021-11-10 | -88.78 |
| 2021-11-09 | -88.78 |
| 2021-11-08 | -88.78 |
| 2021-11-05 | -88.61 |
| 2021-11-04 | -88.10 |
| 2021-11-03 | -88.10 |
| 2021-11-02 | -88.44 |
| 2021-11-01 | -89.29 |
| 2021-10-29 | -89.12 |
| 2021-10-28 | -89.46 |
| 2021-10-27 | -89.12 |
| 2021-10-26 | -88.61 |
| 2021-10-25 | -88.61 |
| 2021-10-22 | -89.12 |
| 2021-10-21 | -88.78 |
| 2021-10-20 | -88.27 |
| 2021-10-19 | -88.27 |
| 2021-10-18 | -87.93 |
| 2021-10-15 | -88.44 |
| 2021-10-12 | -87.42 |
| 2021-10-11 | -86.57 |
| 2021-10-08 | -86.91 |
| 2021-10-07 | -88.27 |
| 2021-10-06 | -87.42 |
| 2021-10-05 | -86.91 |
| 2021-10-04 | -91.33 |
| 2021-09-30 | -91.16 |
| 2021-09-29 | -91.63 |
| 2021-09-28 | -91.16 |
| 2021-09-27 | -91.60 |
| 2021-09-24 | -91.91 |
| 2021-09-23 | -92.14 |
| 2021-09-21 | -92.14 |
| 2021-09-20 | -92.18 |
| 2021-09-17 | -91.60 |
| 2021-09-16 | -90.99 |
| 2021-09-15 | -91.33 |
| 2021-09-14 | -91.50 |
| 2021-09-13 | -92.82 |
| 2021-09-10 | -92.65 |
| 2021-09-09 | -92.93 |
| 2021-09-08 | -92.86 |
| 2021-09-07 | -92.86 |
| 2021-09-06 | -92.55 |
| 2021-09-03 | -92.45 |
| 2021-09-02 | -92.35 |
| 2021-09-01 | -92.18 |
| 2021-08-31 | -92.38 |
| 2021-08-30 | -92.52 |
| 2021-08-27 | -93.03 |
| 2021-08-26 | -92.99 |
| 2021-08-25 | -92.69 |
| 2021-08-24 | -92.62 |
| 2021-08-23 | -93.06 |
| 2021-08-20 | -93.13 |
| 2021-08-19 | -93.10 |
| 2021-08-18 | -92.86 |
| 2021-08-17 | -92.86 |
| 2021-08-16 | -92.82 |
| 2021-08-13 | -92.82 |
| 2021-08-12 | -92.93 |
| 2021-08-11 | -92.69 |
| 2021-08-10 | -92.55 |
| 2021-08-09 | -92.52 |
| 2021-08-06 | -92.93 |
| 2021-08-05 | -92.93 |
| 2021-08-04 | -92.89 |
| 2021-08-03 | -92.69 |
| 2021-08-02 | -92.69 |
| 2021-07-30 | -92.76 |
| 2021-07-29 | -92.79 |
| 2021-07-28 | -92.59 |
| 2021-07-27 | -92.59 |
| 2021-07-26 | -92.21 |
| 2021-07-23 | -92.18 |
| 2021-07-22 | -91.74 |
| 2021-07-21 | -91.84 |
| 2021-07-20 | -91.91 |
| 2021-07-19 | -91.33 |
| 2021-07-16 | -91.50 |
| 2021-07-15 | -91.33 |
| 2021-07-14 | -91.33 |
| 2021-07-13 | -91.16 |
| 2021-07-12 | -91.33 |
| 2021-07-09 | -91.16 |
| 2021-07-08 | -90.99 |
| 2021-07-07 | -90.99 |
| 2021-07-06 | -90.99 |
| 2021-07-05 | -90.82 |
| 2021-07-02 | -90.82 |
| 2021-06-30 | -90.82 |
| 2021-06-29 | -90.82 |
| 2021-06-28 | -90.82 |
| 2021-06-25 | -90.65 |
| 2021-06-24 | -90.65 |
| 2021-06-23 | -90.65 |
| 2021-06-22 | -90.82 |
| 2021-06-21 | -90.65 |
| 2021-06-18 | -90.65 |
| 2021-06-17 | -90.48 |
| 2021-06-16 | -90.14 |
| 2021-06-15 | -90.14 |
| 2021-06-11 | -90.65 |
| 2021-06-10 | -90.31 |
| 2021-06-09 | -90.31 |
| 2021-06-08 | -90.82 |
| 2021-06-07 | -90.65 |
| 2021-06-04 | -90.65 |
| 2021-06-03 | -90.31 |
| 2021-06-02 | -90.31 |
| 2021-06-01 | -90.14 |
| 2021-05-31 | -90.82 |
| 2021-05-28 | -90.65 |
| 2021-05-27 | -90.48 |
| 2021-05-26 | -90.14 |
| 2021-05-25 | -90.14 |
| 2021-05-24 | -90.14 |
| 2021-05-21 | -90.14 |
| 2021-05-20 | -90.14 |
| 2021-05-18 | -89.80 |
| 2021-05-17 | -90.31 |
| 2021-05-14 | -90.31 |
| 2021-05-13 | -90.31 |
| 2021-05-12 | -90.31 |
| 2021-05-11 | -89.97 |
| 2021-05-10 | -89.46 |
| 2021-05-07 | -89.97 |
| 2021-05-06 | -89.80 |
| 2021-05-05 | -90.48 |
| 2021-05-04 | -90.82 |
| 2021-05-03 | -90.99 |
| 2021-04-30 | -90.48 |
| 2021-04-29 | -90.48 |
| 2021-04-28 | -90.82 |
| 2021-04-27 | -90.99 |
| 2021-04-26 | -90.99 |
| 2021-04-23 | -90.48 |
| 2021-04-22 | -90.65 |
| 2021-04-21 | -90.65 |
| 2021-04-20 | -90.99 |
| 2021-04-19 | -90.65 |
| 2021-04-16 | -90.99 |
| 2021-04-15 | -91.16 |
| 2021-04-14 | -90.65 |
| 2021-04-13 | -90.99 |
| 2021-04-12 | -90.99 |
| 2021-04-09 | -90.65 |
| 2021-04-08 | -90.82 |
| 2021-04-07 | -91.16 |
| 2021-04-01 | -91.33 |
| 2021-03-31 | -90.82 |
| 2021-03-30 | -90.65 |
| 2021-03-29 | -90.82 |
| 2021-03-26 | -90.99 |
| 2021-03-25 | -90.82 |
| 2021-03-24 | -91.16 |
| 2021-03-23 | -90.31 |
| 2021-03-22 | -89.80 |
| 2021-03-19 | -89.46 |
| 2021-03-18 | -88.95 |
| 2021-03-17 | -89.12 |
| 2021-03-16 | -89.63 |
| 2021-03-15 | -89.46 |
| 2021-03-12 | -88.95 |
| 2021-03-11 | -89.12 |
| 2021-03-10 | -88.95 |
| 2021-03-09 | -89.29 |
| 2021-03-08 | -88.61 |
| 2021-03-05 | -88.27 |
| 2021-03-04 | -88.78 |
| 2021-03-03 | -88.10 |
| 2021-03-02 | -88.61 |
| 2021-03-01 | -87.59 |
| 2021-02-26 | -87.59 |
| 2021-02-25 | -86.91 |
| 2021-02-24 | -87.25 |
| 2021-02-23 | -87.08 |
| 2021-02-22 | -87.76 |
| 2021-02-19 | -87.42 |
| 2021-02-18 | -86.74 |
| 2021-02-17 | -86.57 |
| 2021-02-16 | -87.42 |
| 2021-02-11 | -89.12 |
| 2021-02-10 | -88.95 |
| 2021-02-09 | -88.95 |
| 2021-02-08 | -88.78 |
| 2021-02-05 | -89.63 |
| 2021-02-04 | -89.80 |
| 2021-02-03 | -89.80 |
| 2021-02-02 | -89.63 |
| 2021-02-01 | -89.80 |
| 2021-01-29 | -89.80 |
| 2021-01-28 | -89.80 |
| 2021-01-27 | -89.46 |
| 2021-01-26 | -89.29 |
| 2021-01-25 | -89.29 |
| 2021-01-22 | -89.46 |
| 2021-01-21 | -88.95 |
| 2021-01-20 | -88.61 |
| 2021-01-19 | -89.12 |
| 2021-01-18 | -88.78 |
| 2021-01-15 | -88.95 |
| 2021-01-14 | -88.95 |
| 2021-01-13 | -88.61 |
| 2021-01-12 | -89.63 |
| 2021-01-11 | -89.80 |
| 2021-01-08 | -90.14 |
| 2021-01-07 | -89.97 |
| 2021-01-06 | -89.63 |
| 2021-01-05 | -89.63 |
| 2021-01-04 | -89.63 |
| 2020-12-31 | -89.63 |
| 2020-12-30 | -89.46 |
| 2020-12-29 | -90.31 |
| 2020-12-28 | -91.60 |
| 2020-12-24 | -92.08 |
| 2020-12-23 | -91.80 |
| 2020-12-22 | -92.21 |
| 2020-12-21 | -92.35 |
| 2020-12-18 | -92.52 |
| 2020-12-17 | -92.48 |
| 2020-12-16 | -92.45 |
| 2020-12-15 | -93.16 |
| 2020-12-14 | -92.69 |
| 2020-12-11 | -92.62 |
| 2020-12-10 | -92.72 |
| 2020-12-09 | -92.35 |
| 2020-12-08 | -92.31 |
| 2020-12-07 | -92.21 |
| 2020-12-04 | -92.04 |
| 2020-12-03 | -91.70 |
| 2020-12-02 | -92.45 |
| 2020-12-01 | -92.65 |
| 2020-11-30 | -92.86 |
| 2020-11-27 | -92.18 |
| 2020-11-26 | -91.57 |
| 2020-11-25 | -91.33 |
| 2020-11-24 | -91.57 |
| 2020-11-23 | -91.50 |
| 2020-11-20 | -92.45 |
| 2020-11-19 | -92.31 |
| 2020-11-18 | -92.52 |
| 2020-11-17 | -92.59 |
| 2020-11-16 | -94.22 |
| 2020-11-13 | -94.63 |
| 2020-11-12 | -94.46 |
| 2020-11-11 | -94.59 |
| 2020-11-10 | -94.56 |
| 2020-11-09 | -94.90 |
| 2020-11-06 | -95.00 |
| 2020-11-05 | -94.90 |
| 2020-11-04 | -94.83 |
| 2020-11-03 | -94.83 |
| 2020-11-02 | -94.56 |
| 2020-10-30 | -94.56 |
| 2020-10-29 | -94.56 |
| 2020-10-28 | -94.56 |
| 2020-10-27 | -94.49 |
| 2020-10-23 | -94.49 |
| 2020-10-22 | -94.39 |
| 2020-10-21 | -94.29 |
| 2020-10-20 | -94.25 |
| 2020-10-19 | -94.32 |
| 2020-10-16 | -94.29 |
| 2020-10-15 | -94.29 |
| 2020-10-14 | -94.25 |
| 2020-10-12 | -94.12 |
| 2020-10-09 | -93.95 |
| 2020-10-08 | -94.05 |
| 2020-10-07 | -94.15 |
| 2020-10-06 | -94.46 |
| 2020-10-05 | -94.46 |
| 2020-09-30 | -94.22 |
| 2020-09-29 | -94.36 |
| 2020-09-28 | -94.56 |
| 2020-09-25 | -94.36 |
| 2020-09-24 | -94.59 |
| 2020-09-23 | -94.42 |
| 2020-09-22 | -94.36 |
| 2020-09-21 | -94.42 |
| 2020-09-18 | -93.88 |
| 2020-09-17 | -94.42 |
| 2020-09-16 | -94.25 |
| 2020-09-15 | -94.22 |
| 2020-09-14 | -94.18 |
| 2020-09-11 | -94.12 |
| 2020-09-10 | -94.05 |
| 2020-09-09 | -93.95 |
| 2020-09-08 | -93.98 |
| 2020-09-07 | -93.88 |
| 2020-09-04 | -93.88 |
| 2020-09-03 | -93.71 |
| 2020-09-02 | -93.37 |
| 2020-09-01 | -93.37 |
| 2020-08-31 | -93.33 |
| 2020-08-28 | -93.33 |
| 2020-08-27 | -93.33 |
| 2020-08-26 | -93.33 |
| 2020-08-25 | -93.23 |
| 2020-08-24 | -93.10 |
| 2020-08-21 | -93.06 |
| 2020-08-20 | -93.13 |
| 2020-08-19 | -93.10 |
| 2020-08-18 | -93.20 |
| 2020-08-17 | -93.20 |
| 2020-08-14 | -93.20 |
| 2020-08-13 | -93.20 |
| 2020-08-12 | -93.03 |
| 2020-08-11 | -93.06 |
| 2020-08-10 | -92.99 |
| 2020-08-07 | -92.93 |
| 2020-08-06 | -92.86 |
| 2020-08-05 | -92.99 |
| 2020-08-04 | -92.99 |
| 2020-08-03 | -92.86 |
| 2020-07-31 | -92.52 |
| 2020-07-30 | -92.86 |
| 2020-07-29 | -92.86 |
| 2020-07-28 | -92.96 |
| 2020-07-27 | -92.79 |
| 2020-07-24 | -92.72 |
| 2020-07-23 | -92.21 |
| 2020-07-22 | -92.18 |
| 2020-07-21 | -92.31 |
| 2020-07-20 | -92.21 |
| 2020-07-17 | -92.42 |
| 2020-07-16 | -92.38 |
| 2020-07-15 | -91.97 |
| 2020-07-14 | -91.84 |
| 2020-07-13 | -91.91 |
| 2020-07-10 | -92.01 |
| 2020-07-09 | -91.84 |
| 2020-07-08 | -92.14 |
| 2020-07-07 | -91.91 |
| 2020-07-06 | -91.84 |
| 2020-07-03 | -92.45 |
| 2020-07-02 | -92.31 |
| 2020-06-30 | -92.11 |
| 2020-06-29 | -92.42 |
| 2020-06-26 | -92.14 |
| 2020-06-24 | -91.87 |
| 2020-06-23 | -91.57 |
| 2020-06-22 | -91.74 |
| 2020-06-19 | -91.33 |
| 2020-06-18 | -90.14 |
| 2020-06-17 | -88.95 |
| 2020-06-16 | -88.44 |
| 2020-06-15 | -88.44 |
| 2020-06-12 | -88.10 |
| 2020-06-11 | -88.44 |
| 2020-06-10 | -88.10 |
| 2020-06-09 | -87.08 |
| 2020-06-08 | -87.76 |
| 2020-06-05 | -87.93 |
| 2020-06-04 | -88.10 |
| 2020-06-03 | -88.95 |
| 2020-06-02 | -89.46 |
| 2020-06-01 | -88.95 |
| 2020-05-29 | -89.12 |
| 2020-05-28 | -89.12 |
| 2020-05-27 | -88.78 |
| 2020-05-26 | -88.78 |
| 2020-05-25 | -89.12 |
| 2020-05-22 | -89.12 |
| 2020-05-21 | -88.27 |
| 2020-05-20 | -88.27 |
| 2020-05-19 | -87.59 |
| 2020-05-18 | -87.93 |
| 2020-05-15 | -87.93 |
| 2020-05-14 | -88.27 |
| 2020-05-13 | -88.27 |
| 2020-05-12 | -88.44 |
| 2020-05-11 | -88.10 |
| 2020-05-08 | -88.78 |
| 2020-05-07 | -88.10 |
| 2020-05-06 | -87.25 |
| 2020-05-05 | -87.76 |
| 2020-05-04 | -87.93 |
| 2020-04-29 | -87.08 |
| 2020-04-28 | -87.08 |
| 2020-04-27 | -86.74 |
| 2020-04-24 | -87.42 |
| 2020-04-23 | -88.10 |
| 2020-04-22 | -88.27 |
| 2020-04-21 | -87.93 |
| 2020-04-20 | -87.59 |
| 2020-04-17 | -86.91 |
| 2020-04-16 | -86.91 |
| 2020-04-15 | -86.91 |
| 2020-04-14 | -86.23 |
| 2020-04-09 | -85.72 |
| 2020-04-08 | -86.40 |
| 2020-04-07 | -86.06 |
| 2020-04-06 | -85.89 |
| 2020-04-03 | -86.23 |
| 2020-04-02 | -86.40 |
| 2020-04-01 | -87.93 |
| 2020-03-31 | -87.42 |
| 2020-03-30 | -87.93 |
| 2020-03-27 | -86.40 |
| 2020-03-26 | -87.25 |
| 2020-03-25 | -89.29 |
| 2020-03-24 | -89.80 |
| 2020-03-23 | -90.14 |
| 2020-03-20 | -88.78 |
| 2020-03-19 | -88.95 |
| 2020-03-18 | -87.42 |
| 2020-03-17 | -86.40 |
| 2020-03-16 | -85.89 |
| 2020-03-13 | -84.87 |
| 2020-03-12 | -83.85 |
| 2020-03-11 | -83.85 |
| 2020-03-10 | -82.32 |
| 2020-03-09 | -81.30 |
| 2020-03-06 | -75.86 |
| 2020-03-05 | -74.84 |
| 2020-03-04 | -75.52 |
| 2020-03-03 | -76.20 |
| 2020-03-02 | -76.88 |
| 2020-02-28 | -76.20 |
| 2020-02-27 | -75.18 |
| 2020-02-26 | -74.50 |
| 2020-02-25 | -75.18 |
| 2020-02-24 | -75.18 |
| 2020-02-21 | -74.84 |
| 2020-02-20 | -75.18 |
| 2020-02-19 | -75.18 |
| 2020-02-18 | -75.18 |
| 2020-02-17 | -73.82 |
| 2020-02-14 | -74.16 |
| 2020-02-13 | -73.48 |
| 2020-02-12 | -74.16 |
| 2020-02-11 | -74.16 |
| 2020-02-10 | -74.16 |
| 2020-02-07 | -74.16 |
| 2020-02-06 | -74.50 |
| 2020-02-05 | -75.52 |
| 2020-02-04 | -75.52 |
| 2020-02-03 | -74.50 |
| 2020-01-31 | -74.50 |
| 2020-01-30 | -75.18 |
| 2020-01-29 | -73.82 |
| 2020-01-24 | -72.80 |
| 2020-01-23 | -73.14 |
| 2020-01-22 | -72.46 |
| 2020-01-21 | -72.46 |
| 2020-01-20 | -71.09 |
| 2020-01-17 | -70.75 |
| 2020-01-16 | -70.41 |
| 2020-01-15 | -70.07 |
| 2020-01-14 | -70.07 |
| 2020-01-13 | -70.07 |
| 2020-01-10 | -70.75 |
| 2020-01-09 | -70.41 |
| 2020-01-08 | -70.07 |
| 2020-01-07 | -71.09 |
| 2020-01-06 | -69.73 |
| 2020-01-03 | -70.07 |
| 2020-01-02 | -69.73 |
| 2019-12-31 | -70.41 |
| 2019-12-30 | -70.07 |
| 2019-12-27 | -70.41 |
| 2019-12-24 | -71.43 |
| 2019-12-23 | -71.78 |
| 2019-12-20 | -71.78 |
| 2019-12-19 | -72.12 |
| 2019-12-18 | -71.43 |
| 2019-12-17 | -71.78 |
| 2019-12-16 | -72.12 |
| 2019-12-13 | -72.80 |
| 2019-12-12 | -72.46 |
| 2019-12-11 | -71.43 |
| 2019-12-10 | -71.43 |
| 2019-12-09 | -71.78 |
| 2019-12-06 | -70.75 |
| 2019-12-05 | -70.07 |
| 2019-12-04 | -70.41 |
| 2019-12-03 | -70.07 |
| 2019-12-02 | -70.41 |
| 2019-11-29 | -70.41 |
| 2019-11-28 | -69.39 |
| 2019-11-27 | -69.05 |
| 2019-11-26 | -70.07 |
| 2019-11-25 | -70.41 |
| 2019-11-22 | -69.05 |
| 2019-11-21 | -72.12 |
| 2019-11-20 | -72.46 |
| 2019-11-19 | -71.43 |
| 2019-11-18 | -73.14 |
| 2019-11-15 | -71.78 |
| 2019-11-14 | -72.80 |
| 2019-11-13 | -73.82 |
| 2019-11-12 | -74.50 |
| 2019-11-11 | -74.50 |
| 2019-11-08 | -73.82 |
| 2019-11-07 | -72.80 |
| 2019-11-06 | -72.46 |
| 2019-11-05 | -73.14 |
| 2019-11-04 | -73.48 |
| 2019-11-01 | -73.48 |
| 2019-10-31 | -71.09 |
| 2019-10-30 | -72.12 |
| 2019-10-29 | -71.43 |
| 2019-10-28 | -71.09 |
| 2019-10-25 | -70.75 |
| 2019-10-24 | -70.41 |
| 2019-10-23 | -72.12 |
| 2019-10-22 | -72.12 |
| 2019-10-21 | -72.12 |
| 2019-10-18 | -72.12 |
| 2019-10-17 | -72.12 |
| 2019-10-16 | -72.80 |
| 2019-10-15 | -72.80 |
| 2019-10-14 | -72.80 |
| 2019-10-11 | -72.12 |
| 2019-10-10 | -72.80 |
| 2019-10-09 | -72.46 |
| 2019-10-08 | -72.80 |
| 2019-10-04 | -72.46 |
| 2019-10-03 | -71.43 |
| 2019-10-02 | -71.09 |
| 2019-09-30 | -71.09 |
| 2019-09-27 | -70.75 |
| 2019-09-26 | -72.80 |
| 2019-09-25 | -70.75 |
| 2019-09-24 | -70.75 |
| 2019-09-23 | -70.07 |
| 2019-09-20 | -70.41 |
| 2019-09-19 | -69.73 |
| 2019-09-18 | -70.07 |
| 2019-09-17 | -70.07 |
| 2019-09-16 | -70.07 |
| 2019-09-13 | -70.41 |
| 2019-09-12 | -69.05 |
| 2019-09-11 | -68.71 |
| 2019-09-10 | -68.71 |
| 2019-09-09 | -69.05 |
| 2019-09-06 | -68.37 |
| 2019-09-05 | -69.39 |
| 2019-09-04 | -70.07 |
| 2019-09-03 | -70.07 |
| 2019-09-02 | -70.41 |
| 2019-08-30 | -70.07 |
| 2019-08-29 | -72.12 |
| 2019-08-28 | -71.09 |
| 2019-08-27 | -70.41 |
| 2019-08-26 | -70.41 |
| 2019-08-23 | -68.03 |
| 2019-08-22 | -69.39 |
| 2019-08-21 | -71.09 |
| 2019-08-20 | -71.09 |
| 2019-08-19 | -72.80 |
| 2019-08-16 | -73.14 |
| 2019-08-15 | -73.82 |
| 2019-08-14 | -72.80 |
| 2019-08-13 | -74.50 |
| 2019-08-12 | -73.82 |
| 2019-08-09 | -76.20 |
| 2019-08-08 | -76.20 |
| 2019-08-07 | -75.86 |
| 2019-08-06 | -76.54 |
| 2019-08-05 | -75.52 |
| 2019-08-02 | -75.52 |
| 2019-08-01 | -74.50 |
| 2019-07-31 | -74.84 |
| 2019-07-30 | -74.84 |
| 2019-07-29 | -74.16 |
| 2019-07-26 | -73.48 |
| 2019-07-25 | -72.80 |
| 2019-07-24 | -72.80 |
| 2019-07-23 | -73.14 |
| 2019-07-22 | -73.14 |
| 2019-07-19 | -72.80 |
| 2019-07-18 | -73.14 |
| 2019-07-17 | -73.14 |
| 2019-07-16 | -73.48 |
| 2019-07-15 | -73.48 |
| 2019-07-12 | -73.82 |
| 2019-07-11 | -73.14 |
| 2019-07-10 | -73.82 |
| 2019-07-09 | -73.82 |
| 2019-07-08 | -73.48 |
| 2019-07-05 | -73.48 |
| 2019-07-04 | -72.80 |
| 2019-07-03 | -71.78 |
| 2019-07-02 | -71.43 |
| 2019-06-28 | -71.09 |
| 2019-06-27 | -71.43 |
| 2019-06-26 | -71.43 |
| 2019-06-25 | -71.10 |
| 2019-06-24 | -71.10 |
| 2019-06-21 | -71.43 |
| 2019-06-20 | -71.10 |
| 2019-06-19 | -72.44 |
| 2019-06-18 | -72.78 |
| 2019-06-17 | -72.44 |
| 2019-06-14 | -72.78 |
| 2019-06-13 | -72.78 |
| 2019-06-12 | -72.78 |
| 2019-06-11 | -72.11 |
| 2019-06-10 | -73.45 |
| 2019-06-06 | -73.79 |
| 2019-06-05 | -73.45 |
| 2019-06-04 | -73.12 |
| 2019-06-03 | -72.78 |
| 2019-05-31 | -71.77 |
| 2019-05-30 | -71.43 |
| 2019-05-29 | -71.43 |
| 2019-05-28 | -71.43 |
| 2019-05-27 | -71.10 |
| 2019-05-24 | -70.76 |
| 2019-05-23 | -69.75 |
| 2019-05-22 | -70.43 |
| 2019-05-21 | -70.43 |
| 2019-05-20 | -70.43 |
| 2019-05-17 | -70.76 |
| 2019-05-16 | -70.09 |
| 2019-05-15 | -70.09 |
| 2019-05-14 | -71.77 |
| 2019-05-10 | -70.76 |
| 2019-05-09 | -71.43 |
| 2019-05-08 | -71.10 |
| 2019-05-07 | -69.75 |
| 2019-05-06 | -69.42 |
| 2019-05-03 | -68.75 |
| 2019-05-02 | -68.75 |
| 2019-04-30 | -68.07 |
| 2019-04-29 | -68.41 |
| 2019-04-26 | -69.42 |
| 2019-04-25 | -67.40 |
| 2019-04-24 | -66.39 |
| 2019-04-23 | -66.73 |
| 2019-04-18 | -67.07 |
| 2019-04-17 | -66.39 |
| 2019-04-16 | -66.39 |
| 2019-04-15 | -64.71 |
| 2019-04-12 | -65.05 |
| 2019-04-11 | -64.71 |
| 2019-04-10 | -64.38 |
| 2019-04-09 | -63.37 |
| 2019-04-08 | -64.71 |
| 2019-04-04 | -64.38 |
| 2019-04-03 | -62.70 |
| 2019-04-02 | -63.03 |
| 2019-04-01 | -63.37 |
| 2019-03-29 | -64.38 |
| 2019-03-28 | -64.04 |
| 2019-03-27 | -65.05 |
| 2019-03-26 | -67.40 |
| 2019-03-25 | -69.42 |
| 2019-03-22 | -69.42 |
| 2019-03-21 | -69.42 |
| 2019-03-20 | -69.42 |
| 2019-03-19 | -69.08 |
| 2019-03-18 | -69.08 |
| 2019-03-15 | -69.08 |
| 2019-03-14 | -68.07 |
| 2019-03-13 | -69.08 |
| 2019-03-12 | -69.75 |
| 2019-03-11 | -69.42 |
| 2019-03-08 | -70.43 |
| 2019-03-07 | -70.09 |
| 2019-03-06 | -70.09 |
| 2019-03-05 | -69.08 |
| 2019-03-04 | -69.75 |
| 2019-03-01 | -69.75 |
| 2019-02-28 | -69.75 |
| 2019-02-27 | -69.75 |
| 2019-02-26 | -69.42 |
| 2019-02-25 | -68.41 |
| 2019-02-22 | -68.75 |
| 2019-02-21 | -69.75 |
| 2019-02-20 | -70.43 |
| 2019-02-19 | -69.75 |
| 2019-02-18 | -70.43 |
| 2019-02-15 | -74.12 |
| 2019-02-14 | -74.46 |
| 2019-02-13 | -73.12 |
| 2019-02-12 | -74.12 |
| 2019-02-11 | -73.79 |
| 2019-02-08 | -73.79 |
| 2019-02-04 | -72.78 |
| 2019-02-01 | -73.12 |
| 2019-01-31 | -72.78 |
| 2019-01-30 | -73.45 |
| 2019-01-29 | -72.78 |
| 2019-01-28 | -72.78 |
| 2019-01-25 | -72.44 |
| 2019-01-24 | -72.78 |
| 2019-01-23 | -73.45 |
| 2019-01-22 | -72.11 |
| 2019-01-21 | -71.43 |
| 2019-01-18 | -71.77 |
| 2019-01-17 | -71.77 |
| 2019-01-16 | -72.44 |
| 2019-01-15 | -73.45 |
| 2019-01-14 | -73.79 |
| 2019-01-11 | -74.12 |
| 2019-01-10 | -74.80 |
| 2019-01-09 | -74.80 |
| 2019-01-08 | -75.80 |
| 2019-01-07 | -75.13 |
| 2019-01-04 | -75.13 |
| 2019-01-03 | -76.48 |
| 2019-01-02 | -76.14 |
| 2018-12-31 | -75.80 |
| 2018-12-28 | -75.47 |
| 2018-12-27 | -75.13 |
| 2018-12-24 | -74.80 |
| 2018-12-21 | -75.47 |
| 2018-12-20 | -75.13 |
| 2018-12-19 | -75.80 |
| 2018-12-18 | -73.79 |
| 2018-12-17 | -73.12 |
| 2018-12-14 | -73.12 |
| 2018-12-13 | -73.79 |
| 2018-12-12 | -74.12 |
| 2018-12-11 | -73.79 |
| 2018-12-10 | -73.12 |
| 2018-12-07 | -73.12 |
| 2018-12-06 | -73.12 |
| 2018-12-05 | -71.77 |
| 2018-12-04 | -71.77 |
| 2018-12-03 | -72.11 |
| 2018-11-30 | -72.44 |
| 2018-11-29 | -72.78 |
| 2018-11-28 | -72.44 |
| 2018-11-27 | -72.44 |
| 2018-11-26 | -72.44 |
| 2018-11-23 | -71.77 |
| 2018-11-22 | -71.77 |
| 2018-11-21 | -72.11 |
| 2018-11-20 | -71.77 |
| 2018-11-19 | -71.10 |
| 2018-11-16 | -71.10 |
| 2018-11-15 | -70.76 |
| 2018-11-14 | -70.76 |
| 2018-11-13 | -70.43 |
| 2018-11-12 | -70.76 |
| 2018-11-09 | -70.43 |
| 2018-11-08 | -69.08 |
| 2018-11-07 | -68.75 |
| 2018-11-06 | -69.42 |
| 2018-11-05 | -69.42 |
| 2018-11-02 | -68.07 |
| 2018-11-01 | -68.41 |
| 2018-10-31 | -68.41 |
| 2018-10-30 | -68.41 |
| 2018-10-29 | -68.07 |
| 2018-10-26 | -68.07 |
| 2018-10-25 | -68.07 |
| 2018-10-24 | -67.74 |
| 2018-10-23 | -67.40 |
| 2018-10-22 | -66.39 |
| 2018-10-19 | -66.73 |
| 2018-10-18 | -67.07 |
| 2018-10-16 | -66.73 |
| 2018-10-15 | -67.07 |
| 2018-10-12 | -67.74 |
| 2018-10-11 | -70.09 |
| 2018-10-10 | -65.05 |
| 2018-10-09 | -66.06 |
| 2018-10-08 | -66.73 |
| 2018-10-05 | -64.71 |
| 2018-10-04 | -64.04 |
| 2018-10-03 | -63.71 |
| 2018-10-02 | -62.70 |
| 2018-09-28 | -63.37 |
| 2018-09-27 | -62.03 |
| 2018-09-26 | -62.70 |
| 2018-09-24 | -65.72 |
| 2018-09-21 | -64.71 |
| 2018-09-20 | -65.39 |
| 2018-09-19 | -68.07 |
| 2018-09-18 | -70.43 |
| 2018-09-17 | -70.43 |
| 2018-09-14 | -71.10 |
| 2018-09-13 | -71.10 |
| 2018-09-12 | -72.78 |
| 2018-09-11 | -73.12 |
| 2018-09-10 | -71.77 |
| 2018-09-07 | -71.43 |
| 2018-09-06 | -71.10 |
| 2018-09-05 | -70.76 |
| 2018-09-04 | -69.75 |
| 2018-09-03 | -70.09 |
| 2018-08-31 | -69.42 |
| 2018-08-30 | -69.42 |
| 2018-08-29 | -69.42 |
| 2018-08-28 | -69.75 |
| 2018-08-27 | -69.42 |
| 2018-08-24 | -69.75 |
| 2018-08-23 | -70.09 |
| 2018-08-22 | -69.75 |
| 2018-08-21 | -69.42 |
| 2018-08-20 | -69.42 |
| 2018-08-17 | -68.75 |
| 2018-08-16 | -69.08 |
| 2018-08-15 | -67.74 |
| 2018-08-14 | -68.75 |
| 2018-08-13 | -67.40 |
| 2018-08-10 | -66.73 |
| 2018-08-09 | -66.39 |
| 2018-08-08 | -65.05 |
| 2018-08-07 | -66.73 |
| 2018-08-06 | -67.40 |
| 2018-08-03 | -66.73 |
| 2018-08-02 | -66.73 |
| 2018-08-01 | -65.72 |
| 2018-07-31 | -64.71 |
| 2018-07-30 | -64.38 |
| 2018-07-27 | -64.71 |
| 2018-07-26 | -64.04 |
| 2018-07-25 | -63.37 |
| 2018-07-24 | -63.03 |
| 2018-07-23 | -65.05 |
| 2018-07-20 | -64.38 |
| 2018-07-19 | -64.71 |
| 2018-07-18 | -64.38 |
| 2018-07-17 | -64.38 |
| 2018-07-16 | -64.04 |
| 2018-07-13 | -64.71 |
| 2018-07-12 | -65.05 |
| 2018-07-11 | -64.71 |
| 2018-07-10 | -63.03 |
| 2018-07-09 | -62.03 |
| 2018-07-06 | -62.70 |
| 2018-07-05 | -61.69 |
| 2018-07-04 | -61.02 |
| 2018-07-03 | -61.02 |
| 2018-06-29 | -59.00 |
| 2018-06-28 | -60.68 |
| 2018-06-27 | -61.35 |
| 2018-06-26 | -61.02 |
| 2018-06-25 | -60.34 |
| 2018-06-22 | -60.68 |
| 2018-06-21 | -61.34 |
| 2018-06-20 | -60.68 |
| 2018-06-19 | -62.34 |
| 2018-06-15 | -59.68 |
| 2018-06-14 | -59.01 |
| 2018-06-13 | -58.68 |
| 2018-06-12 | -58.35 |
| 2018-06-11 | -57.68 |
| 2018-06-08 | -58.68 |
| 2018-06-07 | -57.68 |
| 2018-06-06 | -58.01 |
| 2018-06-05 | -58.68 |
| 2018-06-04 | -57.35 |
| 2018-06-01 | -57.01 |
| 2018-05-31 | -57.01 |
| 2018-05-30 | -57.01 |
| 2018-05-29 | -55.35 |
| 2018-05-28 | -55.35 |
| 2018-05-25 | -52.68 |
| 2018-05-24 | -49.01 |
| 2018-05-23 | -50.68 |
| 2018-05-21 | -48.68 |
| 2018-05-18 | -48.35 |
| 2018-05-17 | -51.68 |
| 2018-05-16 | -53.68 |
| 2018-05-15 | -53.01 |
| 2018-05-14 | -55.68 |
| 2018-05-11 | -56.35 |
| 2018-05-10 | -55.35 |
| 2018-05-09 | -54.01 |
| 2018-05-08 | -60.01 |
| 2018-05-07 | -60.01 |
| 2018-05-04 | -61.01 |
| 2018-05-03 | -60.68 |
| 2018-05-02 | -59.68 |
| 2018-04-30 | -60.01 |
| 2018-04-27 | -60.68 |
| 2018-04-26 | -60.34 |
| 2018-04-25 | -61.34 |
| 2018-04-24 | -60.34 |
| 2018-04-23 | -61.34 |
| 2018-04-20 | -60.01 |
| 2018-04-19 | -59.68 |
| 2018-04-18 | -61.34 |
| 2018-04-17 | -62.01 |
| 2018-04-16 | -61.68 |
| 2018-04-13 | -59.35 |
| 2018-04-12 | -58.01 |
| 2018-04-11 | -59.01 |
| 2018-04-10 | -60.68 |
| 2018-04-09 | -61.34 |
| 2018-04-06 | -61.34 |
| 2018-04-04 | -61.01 |
| 2018-04-03 | -60.34 |
| 2018-03-29 | -60.34 |
| 2018-03-28 | -62.34 |
| 2018-03-27 | -60.68 |
| 2018-03-26 | -59.35 |
| 2018-03-23 | -60.01 |
| 2018-03-22 | -58.35 |
| 2018-03-21 | -58.68 |
| 2018-03-20 | -58.68 |
| 2018-03-19 | -58.35 |
| 2018-03-16 | -59.01 |
| 2018-03-15 | -57.35 |
| 2018-03-14 | -57.68 |
| 2018-03-13 | -57.35 |
| 2018-03-12 | -56.68 |
| 2018-03-09 | -57.01 |
| 2018-03-08 | -57.01 |
| 2018-03-07 | -57.01 |
| 2018-03-06 | -57.01 |
| 2018-03-05 | -58.35 |
| 2018-03-02 | -58.01 |
| 2018-03-01 | -57.01 |
| 2018-02-28 | -56.01 |
| 2018-02-27 | -54.68 |
| 2018-02-26 | -53.68 |
| 2018-02-23 | -54.01 |
| 2018-02-22 | -55.35 |
| 2018-02-21 | -54.35 |
| 2018-02-20 | -54.35 |
| 2018-02-15 | -53.35 |
| 2018-02-14 | -56.35 |
| 2018-02-13 | -57.01 |
| 2018-02-12 | -60.01 |
| 2018-02-09 | -58.68 |
| 2018-02-08 | -54.68 |
| 2018-02-07 | -56.68 |
| 2018-02-06 | -54.35 |
| 2018-02-05 | -48.02 |
| 2018-02-02 | -44.35 |
| 2018-02-01 | -46.68 |
| 2018-01-31 | -45.35 |
| 2018-01-30 | -45.35 |
| 2018-01-29 | -41.68 |
| 2018-01-26 | -40.35 |
| 2018-01-25 | -38.35 |
| 2018-01-24 | -36.69 |
| 2018-01-23 | -45.68 |
| 2018-01-22 | -48.02 |
| 2018-01-19 | -46.68 |
| 2018-01-18 | -44.35 |
| 2018-01-17 | -51.01 |
| 2018-01-16 | -48.02 |
| 2018-01-15 | -48.35 |
| 2018-01-12 | -48.35 |
| 2018-01-11 | -47.68 |
| 2018-01-10 | -47.35 |
| 2018-01-09 | -49.01 |
| 2018-01-08 | -53.68 |
| 2018-01-05 | -53.35 |
| 2018-01-04 | -55.68 |
| 2018-01-03 | -62.34 |
| 2018-01-02 | -63.01 |
| 2017-12-29 | -62.34 |
| 2017-12-28 | -62.68 |
| 2017-12-27 | -63.01 |
| 2017-12-22 | -63.68 |
| 2017-12-21 | -63.68 |
| 2017-12-20 | -65.34 |
| 2017-12-19 | -65.34 |
| 2017-12-18 | -65.68 |
| 2017-12-15 | -66.01 |
| 2017-12-14 | -64.34 |
| 2017-12-13 | -64.68 |
| 2017-12-12 | -64.68 |
| 2017-12-11 | -64.34 |
| 2017-12-08 | -65.34 |
| 2017-12-07 | -65.01 |
| 2017-12-06 | -63.34 |
| 2017-12-05 | -62.68 |
| 2017-12-04 | -62.01 |
| 2017-12-01 | -62.68 |
| 2017-11-30 | -62.68 |
| 2017-11-29 | -62.68 |
| 2017-11-28 | -62.34 |
| 2017-11-27 | -61.34 |
| 2017-11-24 | -62.01 |
| 2017-11-23 | -62.68 |
| 2017-11-22 | -61.01 |
| 2017-11-21 | -63.34 |
| 2017-11-20 | -62.68 |
| 2017-11-17 | -62.34 |
| 2017-11-16 | -60.34 |
| 2017-11-15 | -59.68 |
| 2017-11-14 | -57.01 |
| 2017-11-13 | -57.01 |
| 2017-11-10 | -56.35 |
| 2017-11-09 | -55.68 |
| 2017-11-08 | -56.35 |
| 2017-11-07 | -54.68 |
| 2017-11-06 | -59.35 |
| 2017-11-03 | -58.35 |
| 2017-11-02 | -58.68 |
| 2017-11-01 | -58.35 |
| 2017-10-31 | -58.68 |
| 2017-10-30 | -58.01 |
| 2017-10-27 | -58.35 |
| 2017-10-26 | -60.34 |
| 2017-10-25 | -60.01 |
| 2017-10-24 | -60.01 |
| 2017-10-23 | -59.01 |
| 2017-10-20 | -59.68 |
| 2017-10-19 | -61.68 |
| 2017-10-18 | -60.01 |
| 2017-10-17 | -60.68 |
| 2017-10-16 | -63.01 |
| 2017-10-13 | -62.68 |
| 2017-10-12 | -63.34 |
| 2017-10-11 | -63.01 |
| 2017-10-10 | -63.01 |
| 2017-10-09 | -64.01 |
| 2017-10-06 | -60.01 |
| 2017-10-04 | -58.35 |
| 2017-10-03 | -58.35 |
| 2017-09-29 | -60.34 |
| 2017-09-28 | -60.68 |
| 2017-09-27 | -61.01 |
| 2017-09-26 | -62.68 |
| 2017-09-25 | -64.34 |
| 2017-09-22 | -61.01 |
| 2017-09-21 | -60.68 |
| 2017-09-20 | -62.01 |
| 2017-09-19 | -64.01 |
| 2017-09-18 | -64.34 |
| 2017-09-15 | -64.01 |
| 2017-09-14 | -63.34 |
| 2017-09-13 | -63.68 |
| 2017-09-12 | -66.01 |
| 2017-09-11 | -66.01 |
| 2017-09-08 | -65.68 |
| 2017-09-07 | -66.01 |
| 2017-09-06 | -65.68 |
| 2017-09-05 | -65.68 |
| 2017-09-04 | -65.68 |
| 2017-09-01 | -65.68 |
| 2017-08-31 | -66.34 |
| 2017-08-30 | -65.68 |
| 2017-08-29 | -65.68 |
| 2017-08-28 | -62.34 |
| 2017-08-25 | -60.34 |
| 2017-08-24 | -61.01 |
| 2017-08-22 | -61.01 |
| 2017-08-21 | -60.68 |
| 2017-08-18 | -63.34 |
| 2017-08-17 | -62.01 |
| 2017-08-16 | -59.01 |
| 2017-08-15 | -58.35 |
| 2017-08-14 | -59.35 |
| 2017-08-11 | -59.01 |
| 2017-08-10 | -58.01 |
| 2017-08-09 | -57.68 |
| 2017-08-08 | -57.01 |
| 2017-08-07 | -57.35 |
| 2017-08-04 | -57.68 |
| 2017-08-03 | -56.01 |
| 2017-08-02 | -56.01 |
| 2017-08-01 | -55.01 |
| 2017-07-31 | -56.01 |
| 2017-07-28 | -56.35 |
| 2017-07-27 | -55.01 |
| 2017-07-26 | -54.35 |
| 2017-07-25 | -55.01 |
| 2017-07-24 | -55.35 |
| 2017-07-21 | -54.68 |
| 2017-07-20 | -53.68 |
| 2017-07-19 | -55.01 |
| 2017-07-18 | -56.01 |
| 2017-07-17 | -56.68 |
| 2017-07-14 | -56.68 |
| 2017-07-13 | -56.35 |
| 2017-07-12 | -56.68 |
| 2017-07-11 | -57.35 |
| 2017-07-10 | -56.68 |
| 2017-07-07 | -56.01 |
| 2017-07-06 | -54.68 |
| 2017-07-05 | -52.68 |
| 2017-07-04 | -52.01 |
| 2017-07-03 | -54.01 |
| 2017-06-30 | -55.01 |
| 2017-06-29 | -56.35 |
| 2017-06-28 | -59.01 |
| 2017-06-27 | -58.35 |
| 2017-06-26 | -58.01 |
| 2017-06-23 | -57.68 |
| 2017-06-22 | -58.67 |
| 2017-06-21 | -58.67 |
| 2017-06-20 | -59.00 |
| 2017-06-19 | -57.68 |
| 2017-06-16 | -58.34 |
| 2017-06-15 | -58.67 |
| 2017-06-14 | -57.35 |
| 2017-06-13 | -55.70 |
| 2017-06-12 | -56.36 |
| 2017-06-09 | -55.70 |
| 2017-06-08 | -54.38 |
| 2017-06-07 | -53.71 |
| 2017-06-06 | -54.04 |
| 2017-06-05 | -52.39 |
| 2017-06-02 | -54.71 |
| 2017-06-01 | -53.05 |
| 2017-05-31 | -53.05 |
| 2017-05-29 | -51.40 |
| 2017-05-26 | -49.09 |
| 2017-05-25 | -46.11 |
| 2017-05-24 | -48.42 |
| 2017-05-23 | -48.76 |
| 2017-05-22 | -46.11 |
| 2017-05-19 | -47.43 |
| 2017-05-18 | -55.04 |
| 2017-05-17 | -51.73 |
| 2017-05-16 | -50.08 |
| 2017-05-15 | -47.43 |
| 2017-05-12 | -47.43 |
| 2017-05-11 | -46.11 |
| 2017-05-10 | -46.11 |
| 2017-05-09 | -45.12 |
| 2017-05-08 | -45.78 |
| 2017-05-05 | -46.11 |
| 2017-05-04 | -43.80 |
| 2017-05-02 | -43.80 |
| 2017-04-28 | -43.80 |
| 2017-04-27 | -43.80 |
| 2017-04-26 | -43.47 |
| 2017-04-25 | -43.47 |
| 2017-04-24 | -45.45 |
| 2017-04-21 | -44.46 |
| 2017-04-20 | -45.78 |
| 2017-04-19 | -46.44 |
| 2017-04-18 | -45.12 |
| 2017-04-13 | -43.13 |
| 2017-04-12 | -43.13 |
| 2017-04-11 | -41.15 |
| 2017-04-10 | -40.16 |
| 2017-04-07 | -39.17 |
| 2017-04-06 | -41.48 |
| 2017-04-05 | -42.14 |
| 2017-04-03 | -43.47 |
| 2017-03-31 | -43.80 |
| 2017-03-30 | -40.49 |
| 2017-03-29 | -41.15 |
| 2017-03-28 | -41.48 |
| 2017-03-27 | -42.80 |
| 2017-03-24 | -34.21 |
| 2017-03-23 | -32.22 |
| 2017-03-22 | -32.22 |
| 2017-03-21 | -31.56 |
| 2017-03-20 | -33.22 |
| 2017-03-17 | -32.56 |
| 2017-03-16 | -30.90 |
| 2017-03-15 | -30.57 |
| 2017-03-14 | -32.89 |
| 2017-03-13 | -31.56 |
| 2017-03-10 | -41.81 |
| 2017-03-09 | -39.50 |
| 2017-03-08 | -37.85 |
| 2017-03-07 | -39.50 |
| 2017-03-06 | -44.79 |
| 2017-03-03 | -44.46 |
| 2017-03-02 | -46.77 |
| 2017-03-01 | -47.43 |
| 2017-02-28 | -46.44 |
| 2017-02-27 | -46.44 |
| 2017-02-24 | -47.10 |
| 2017-02-23 | -44.13 |
| 2017-02-22 | -42.47 |
| 2017-02-21 | -43.80 |
| 2017-02-20 | -43.47 |
| 2017-02-17 | -42.47 |
| 2017-02-16 | -40.82 |
| 2017-02-15 | -39.83 |
| 2017-02-14 | -39.83 |
| 2017-02-13 | -38.84 |
| 2017-02-10 | -39.50 |
| 2017-02-09 | -38.84 |
| 2017-02-08 | -41.15 |
| 2017-02-07 | -39.50 |
| 2017-02-06 | -36.19 |
| 2017-02-03 | -35.86 |
| 2017-02-02 | -36.85 |
| 2017-02-01 | -37.18 |
| 2017-01-27 | -35.86 |
| 2017-01-26 | -34.87 |
| 2017-01-25 | -34.87 |
| 2017-01-24 | -34.54 |
| 2017-01-23 | -38.51 |
| 2017-01-20 | -38.51 |
| 2017-01-19 | -35.86 |
| 2017-01-18 | -34.87 |
| 2017-01-17 | -35.86 |
| 2017-01-16 | -35.86 |
| 2017-01-13 | -30.90 |
| 2017-01-12 | -29.58 |
| 2017-01-11 | -30.24 |
| 2017-01-10 | -30.90 |
| 2017-01-09 | -28.26 |
| 2017-01-06 | -32.22 |
| 2017-01-05 | -31.89 |
| 2017-01-04 | -32.22 |
| 2017-01-03 | -28.26 |
| 2016-12-30 | -25.61 |
| 2016-12-29 | -29.25 |
| 2016-12-28 | -30.57 |
| 2016-12-23 | -30.57 |
| 2016-12-22 | -28.92 |
| 2016-12-21 | -27.93 |
| 2016-12-20 | -26.93 |
| 2016-12-19 | -20.98 |
| 2016-12-16 | -22.97 |
| 2016-12-15 | -24.62 |
| 2016-12-14 | -18.01 |
| 2016-12-13 | -16.36 |
| 2016-12-12 | -19.99 |
| 2016-12-09 | -20.65 |
| 2016-12-08 | -21.98 |
| 2016-12-07 | -21.98 |
| 2016-12-06 | -25.61 |
| 2016-12-05 | -24.62 |
| 2016-12-02 | -26.27 |
| 2016-12-01 | -24.62 |
| 2016-11-30 | -30.90 |
| 2016-11-29 | -28.92 |
| 2016-11-28 | -28.26 |
| 2016-11-25 | -24.95 |
| 2016-11-24 | -23.30 |
| 2016-11-23 | -24.95 |
| 2016-11-22 | -24.62 |
| 2016-11-21 | -24.62 |
| 2016-11-18 | -31.56 |
| 2016-11-17 | -32.89 |
| 2016-11-16 | -34.21 |
| 2016-11-15 | -35.86 |
| 2016-11-14 | -36.52 |
| 2016-11-11 | -34.54 |
| 2016-11-10 | -33.55 |
| 2016-11-09 | -37.18 |
| 2016-11-08 | -36.19 |
| 2016-11-07 | -35.86 |
| 2016-11-04 | -36.19 |
| 2016-11-03 | -34.87 |
| 2016-11-02 | -35.86 |
| 2016-11-01 | -34.21 |
| 2016-10-31 | -38.51 |
| 2016-10-28 | -34.21 |
| 2016-10-27 | -33.22 |
| 2016-10-26 | -34.21 |
| 2016-10-25 | -33.22 |
| 2016-10-24 | -31.89 |
| 2016-10-20 | -32.89 |
| 2016-10-19 | -39.17 |
| 2016-10-18 | -39.50 |
| 2016-10-17 | -38.84 |
| 2016-10-14 | -43.47 |
| 2016-10-13 | -48.42 |
| 2016-10-12 | -47.10 |
| 2016-10-11 | -48.76 |
| 2016-10-07 | -46.11 |
| 2016-10-06 | -44.79 |
| 2016-10-05 | -50.41 |
| 2016-10-04 | -53.05 |
| 2016-10-03 | -58.34 |
| 2016-09-30 | -61.98 |
| 2016-09-29 | -62.31 |
| 2016-09-28 | -65.29 |
| 2016-09-27 | -65.29 |
| 2016-09-26 | -66.28 |
| 2016-09-23 | -66.28 |
| 2016-09-22 | -66.94 |
| 2016-09-21 | -65.95 |
| 2016-09-20 | -66.94 |
| 2016-09-19 | -66.61 |
| 2016-09-15 | -66.28 |
| 2016-09-14 | -66.94 |
| 2016-09-13 | -66.94 |
| 2016-09-12 | -67.60 |
| 2016-09-09 | -65.62 |
| 2016-09-08 | -66.28 |
| 2016-09-07 | -67.60 |
| 2016-09-06 | -68.26 |
| 2016-09-05 | -69.58 |
| 2016-09-02 | -69.91 |
| 2016-09-01 | -69.91 |
| 2016-08-31 | -70.24 |
| 2016-08-30 | -68.92 |
| 2016-08-29 | -70.24 |
| 2016-08-26 | -67.60 |
| 2016-08-25 | -67.60 |
| 2016-08-24 | -66.94 |
| 2016-08-23 | -65.95 |
| 2016-08-22 | -65.95 |
| 2016-08-19 | -64.96 |
| 2016-08-18 | -65.62 |
| 2016-08-17 | -64.96 |
| 2016-08-16 | -66.28 |
| 2016-08-15 | -65.95 |
| 2016-08-12 | -64.62 |
| 2016-08-11 | -65.62 |
| 2016-08-10 | -65.95 |
| 2016-08-09 | -64.29 |
| 2016-08-08 | -64.29 |
| 2016-08-05 | -64.96 |
| 2016-08-04 | -65.95 |
| 2016-08-03 | -66.61 |
| 2016-08-01 | -64.62 |
| 2016-07-29 | -65.29 |
| 2016-07-28 | -63.96 |
| 2016-07-27 | -65.29 |
| 2016-07-26 | -63.96 |
| 2016-07-25 | -67.93 |
| 2016-07-22 | -71.57 |
| 2016-07-21 | -71.90 |
| 2016-07-20 | -71.90 |
| 2016-07-19 | -71.57 |
| 2016-07-18 | -70.58 |
| 2016-07-15 | -70.58 |
| 2016-07-14 | -69.91 |
| 2016-07-13 | -69.58 |
| 2016-07-12 | -68.92 |
| 2016-07-11 | -70.91 |
| 2016-07-08 | -72.23 |
| 2016-07-07 | -71.24 |
| 2016-07-06 | -70.91 |
| 2016-07-05 | -70.91 |
| 2016-07-04 | -71.57 |
| 2016-06-30 | -72.23 |
| 2016-06-29 | -73.22 |
| 2016-06-28 | -72.89 |
| 2016-06-27 | -72.89 |
| 2016-06-24 | -72.57 |
| 2016-06-23 | -71.28 |
| 2016-06-22 | -71.60 |
| 2016-06-21 | -71.60 |
| 2016-06-20 | -72.89 |
| 2016-06-17 | -73.21 |
| 2016-06-16 | -74.18 |
| 2016-06-15 | -73.54 |
| 2016-06-14 | -74.18 |
| 2016-06-13 | -74.83 |
| 2016-06-10 | -74.18 |
| 2016-06-08 | -74.18 |
| 2016-06-07 | -73.86 |
| 2016-06-06 | -74.50 |
| 2016-06-03 | -74.50 |
| 2016-06-02 | -74.50 |
| 2016-06-01 | -74.50 |
| 2016-05-31 | -74.50 |
| 2016-05-30 | -73.86 |
| 2016-05-27 | -73.21 |
| 2016-05-26 | -72.89 |
| 2016-05-25 | -72.89 |
| 2016-05-24 | -73.21 |
| 2016-05-23 | -72.57 |
| 2016-05-20 | -72.57 |
| 2016-05-19 | -71.92 |
| 2016-05-18 | -71.60 |
| 2016-05-17 | -71.60 |
| 2016-05-16 | -72.24 |
| 2016-05-13 | -72.24 |
| 2016-05-12 | -71.92 |
| 2016-05-11 | -71.28 |
| 2016-05-10 | -71.60 |
| 2016-05-09 | -71.60 |
| 2016-05-06 | -71.92 |
| 2016-05-05 | -71.28 |
| 2016-05-04 | -70.63 |
| 2016-05-03 | -70.95 |
| 2016-04-29 | -70.95 |
| 2016-04-28 | -70.95 |
| 2016-04-27 | -70.31 |
| 2016-04-26 | -70.95 |
| 2016-04-25 | -69.34 |
| 2016-04-22 | -69.99 |
| 2016-04-21 | -69.99 |
| 2016-04-20 | -70.95 |
| 2016-04-19 | -69.66 |
| 2016-04-18 | -70.63 |
| 2016-04-15 | -69.34 |
| 2016-04-14 | -69.34 |
| 2016-04-13 | -69.02 |
| 2016-04-12 | -71.60 |
| 2016-04-11 | -71.28 |
| 2016-04-08 | -70.63 |
| 2016-04-07 | -70.63 |
| 2016-04-06 | -70.95 |
| 2016-04-05 | -71.28 |
| 2016-04-01 | -69.34 |
| 2016-03-31 | -69.34 |
| 2016-03-30 | -68.69 |
| 2016-03-29 | -69.66 |
| 2016-03-24 | -69.99 |
| 2016-03-23 | -69.66 |
| 2016-03-22 | -67.73 |
| 2016-03-21 | -67.73 |
| 2016-03-18 | -66.76 |
| 2016-03-17 | -66.76 |
| 2016-03-16 | -68.37 |
| 2016-03-15 | -68.05 |
| 2016-03-14 | -66.11 |
| 2016-03-11 | -66.44 |
| 2016-03-10 | -65.14 |
| 2016-03-09 | -67.08 |
| 2016-03-08 | -65.14 |
| 2016-03-07 | -65.47 |
| 2016-03-04 | -67.08 |
| 2016-03-03 | -68.37 |
| 2016-03-02 | -68.37 |
| 2016-03-01 | -68.37 |
| 2016-02-29 | -69.99 |
| 2016-02-26 | -69.66 |
| 2016-02-25 | -69.99 |
| 2016-02-24 | -69.34 |
| 2016-02-23 | -68.37 |
| 2016-02-22 | -68.05 |
| 2016-02-19 | -67.73 |
| 2016-02-18 | -68.69 |
| 2016-02-17 | -69.02 |
| 2016-02-16 | -67.73 |
| 2016-02-15 | -68.69 |
| 2016-02-12 | -69.66 |
| 2016-02-11 | -69.66 |
| 2016-02-05 | -69.02 |
| 2016-02-04 | -69.34 |
| 2016-02-03 | -69.99 |
| 2016-02-02 | -69.02 |
| 2016-02-01 | -70.63 |
| 2016-01-29 | -69.34 |
| 2016-01-28 | -71.28 |
| 2016-01-27 | -71.60 |
| 2016-01-26 | -72.24 |
| 2016-01-25 | -69.66 |
| 2016-01-22 | -70.31 |
| 2016-01-21 | -69.99 |
| 2016-01-20 | -68.69 |
| 2016-01-19 | -67.40 |
| 2016-01-18 | -68.05 |
| 2016-01-15 | -66.76 |
| 2016-01-14 | -63.85 |
| 2016-01-13 | -62.56 |
| 2016-01-12 | -61.27 |
| 2016-01-11 | -60.63 |
| 2016-01-08 | -59.33 |
| 2016-01-07 | -60.63 |
| 2016-01-06 | -58.04 |
| 2016-01-05 | -57.08 |
| 2016-01-04 | -57.72 |
| 2015-12-31 | -56.43 |
| 2015-12-30 | -56.43 |
| 2015-12-29 | -56.43 |
| 2015-12-28 | -58.04 |
| 2015-12-24 | -55.78 |
| 2015-12-23 | -56.43 |
| 2015-12-22 | -57.40 |
| 2015-12-21 | -60.30 |
| 2015-12-18 | -61.59 |
| 2015-12-17 | -59.66 |
| 2015-12-16 | -58.37 |
| 2015-12-15 | -60.95 |
| 2015-12-14 | -57.40 |
| 2015-12-11 | -55.46 |
| 2015-12-10 | -53.85 |
| 2015-12-09 | -53.85 |
| 2015-12-08 | -53.53 |
| 2015-12-07 | -51.91 |
| 2015-12-04 | -50.94 |
| 2015-12-03 | -52.56 |
| 2015-12-02 | -52.88 |
| 2015-12-01 | -53.20 |
| 2015-11-30 | -54.49 |
| 2015-11-27 | -52.56 |
| 2015-11-26 | -52.88 |
| 2015-11-25 | -52.88 |
| 2015-11-24 | -52.88 |
| 2015-11-23 | -52.23 |
| 2015-11-20 | -50.94 |
| 2015-11-19 | -51.91 |
| 2015-11-18 | -51.27 |
| 2015-11-17 | -49.98 |
| 2015-11-16 | -49.33 |
| 2015-11-13 | -48.36 |
| 2015-11-12 | -46.75 |
| 2015-11-11 | -47.07 |
| 2015-11-10 | -47.72 |
| 2015-11-09 | -47.72 |
| 2015-11-06 | -47.72 |
| 2015-11-05 | -47.07 |
| 2015-11-04 | -47.07 |
| 2015-11-03 | -49.01 |
| 2015-11-02 | -48.68 |
| 2015-10-30 | -46.75 |
| 2015-10-29 | -46.10 |
| 2015-10-28 | -46.75 |
| 2015-10-27 | -44.81 |
| 2015-10-26 | -44.81 |
| 2015-10-23 | -42.88 |
| 2015-10-22 | -42.88 |
| 2015-10-20 | -41.58 |
| 2015-10-19 | -40.29 |
| 2015-10-16 | -38.68 |
| 2015-10-15 | -42.88 |
| 2015-10-14 | -44.17 |
| 2015-10-13 | -43.52 |
| 2015-10-12 | -42.55 |
| 2015-10-09 | -42.55 |
| 2015-10-08 | -44.17 |
| 2015-10-07 | -42.55 |
| 2015-10-06 | -46.10 |
| 2015-10-05 | -46.75 |
| 2015-10-02 | -47.07 |
| 2015-09-30 | -49.33 |
| 2015-09-29 | -50.62 |
| 2015-09-25 | -49.98 |
| 2015-09-24 | -49.98 |
| 2015-09-23 | -49.33 |
| 2015-09-22 | -46.10 |
| 2015-09-21 | -46.10 |
| 2015-09-18 | -41.26 |
| 2015-09-17 | -52.56 |
| 2015-09-16 | -52.56 |
| 2015-09-15 | -52.23 |
| 2015-09-14 | -50.30 |
| 2015-09-11 | -49.01 |
| 2015-09-10 | -50.30 |
| 2015-09-09 | -47.72 |
| 2015-09-08 | -50.94 |
| 2015-09-07 | -51.27 |
| 2015-09-04 | -51.59 |
| 2015-09-02 | -49.65 |
| 2015-09-01 | -49.98 |
| 2015-08-31 | -51.59 |
| 2015-08-28 | -49.33 |
| 2015-08-27 | -49.98 |
| 2015-08-26 | -52.56 |
| 2015-08-25 | -51.27 |
| 2015-08-24 | -51.59 |
| 2015-08-21 | -43.84 |
| 2015-08-20 | -41.58 |
| 2015-08-19 | -41.91 |
| 2015-08-18 | -39.32 |
| 2015-08-17 | -37.71 |
| 2015-08-14 | -35.45 |
| 2015-08-13 | -33.19 |
| 2015-08-12 | -35.45 |
| 2015-08-11 | -34.81 |
| 2015-08-10 | -34.81 |
| 2015-08-07 | -36.10 |
| 2015-08-06 | -36.42 |
| 2015-08-05 | -34.16 |
| 2015-08-04 | -34.48 |
| 2015-08-03 | -36.10 |
| 2015-07-31 | -35.77 |
| 2015-07-30 | -36.42 |
| 2015-07-29 | -36.10 |
| 2015-07-28 | -38.68 |
| 2015-07-27 | -39.32 |
| 2015-07-24 | -36.10 |
| 2015-07-23 | -34.81 |
| 2015-07-22 | -35.77 |
| 2015-07-21 | -35.77 |
| 2015-07-20 | -34.16 |
| 2015-07-17 | -33.84 |
| 2015-07-16 | -33.52 |
| 2015-07-15 | -35.45 |
| 2015-07-14 | -34.16 |
| 2015-07-13 | -35.45 |
| 2015-07-10 | -38.03 |
| 2015-07-09 | -41.26 |
| 2015-07-08 | -44.49 |
| 2015-07-07 | -41.26 |
| 2015-07-06 | -39.97 |
| 2015-07-03 | -34.16 |
| 2015-07-02 | -31.26 |
| 2015-06-30 | -27.38 |
| 2015-06-29 | -28.35 |
| 2015-06-26 | -23.62 |
| 2015-06-25 | -25.20 |
| 2015-06-24 | -30.56 |
| 2015-06-23 | -34.66 |
| 2015-06-22 | -33.72 |
| 2015-06-19 | -35.30 |
| 2015-06-18 | -33.40 |
| 2015-06-17 | -33.40 |
| 2015-06-16 | -34.03 |
| 2015-06-15 | -32.77 |
| 2015-06-12 | -31.19 |
| 2015-06-11 | -31.82 |
| 2015-06-10 | -32.77 |
| 2015-06-09 | -33.72 |
| 2015-06-08 | -30.25 |
| 2015-06-05 | -28.04 |
| 2015-06-04 | -24.88 |
| 2015-06-03 | -22.99 |
| 2015-06-02 | -23.62 |
| 2015-06-01 | -22.35 |
| 2015-05-29 | -21.72 |
| 2015-05-28 | -20.46 |
| 2015-05-27 | -17.94 |
| 2015-05-26 | -21.09 |
| 2015-05-22 | -22.99 |
| 2015-05-21 | -21.41 |
| 2015-05-20 | -18.25 |
| 2015-05-19 | -14.15 |
| 2015-05-18 | -9.41 |
| 2015-05-15 | -13.20 |
| 2015-05-14 | -11.62 |
| 2015-05-13 | -11.62 |
| 2015-05-12 | -10.99 |
| 2015-05-11 | -9.73 |
| 2015-05-08 | -10.36 |
| 2015-05-07 | -12.25 |
| 2015-05-06 | -9.73 |
| 2015-05-05 | -9.41 |
| 2015-05-04 | -7.84 |
| 2015-04-30 | -7.20 |
| 2015-04-29 | -5.31 |
| 2015-04-28 | -9.73 |
| 2015-04-27 | -6.26 |
| 2015-04-24 | -8.15 |
| 2015-04-23 | -10.05 |
| 2015-04-22 | -7.52 |
| 2015-04-21 | -5.94 |
| 2015-04-20 | -6.26 |
| 2015-04-17 | 3.53 |
| 2015-04-16 | -4.68 |
| 2015-04-15 | -13.20 |
| 2015-04-14 | -16.99 |
| 2015-04-13 | -7.52 |
| 2015-04-10 | -18.57 |
| 2015-04-09 | -23.62 |
| 2015-04-08 | -31.19 |
| 2015-04-02 | -38.14 |
| 2015-04-01 | -40.35 |
| 2015-03-31 | -40.66 |
| 2015-03-30 | -40.35 |
| 2015-03-27 | -38.77 |
| 2015-03-26 | -38.14 |
| 2015-03-25 | -37.51 |
| 2015-03-24 | -38.77 |
| 2015-03-23 | -38.45 |
| 2015-03-20 | -38.45 |
| 2015-03-19 | -36.24 |
| 2015-03-18 | -37.82 |
| 2015-03-17 | -39.40 |
| 2015-03-16 | -40.35 |
| 2015-03-13 | -37.51 |
| 2015-03-12 | -35.61 |
| 2015-03-11 | -35.61 |
| 2015-03-10 | -30.88 |
| 2015-03-09 | -28.04 |
| 2015-03-06 | -26.77 |
| 2015-03-05 | -24.56 |
| 2015-03-04 | -23.62 |
| 2015-03-03 | -24.56 |
| 2015-03-02 | -22.67 |
| 2015-02-27 | -22.67 |
| 2015-02-26 | -21.09 |
| 2015-02-25 | -22.99 |
| 2015-02-24 | -22.35 |
| 2015-02-23 | -20.15 |
| 2015-02-18 | -19.20 |
| 2015-02-17 | -22.35 |
| 2015-02-16 | -21.72 |
| 2015-02-13 | -22.04 |
| 2015-02-12 | -24.56 |
| 2015-02-11 | -23.30 |
| 2015-02-10 | -22.35 |
| 2015-02-09 | -21.72 |
| 2015-02-06 | -22.67 |
| 2015-02-05 | -23.30 |
| 2015-02-04 | -22.04 |
| 2015-02-03 | -22.67 |
| 2015-02-02 | -24.56 |
| 2015-01-30 | -23.93 |
| 2015-01-29 | -21.09 |
| 2015-01-28 | -19.83 |
| 2015-01-27 | -18.57 |
| 2015-01-26 | -23.30 |
| 2015-01-23 | -24.56 |
| 2015-01-22 | -24.56 |
| 2015-01-21 | -24.25 |
| 2015-01-20 | -23.30 |
| 2015-01-19 | -24.56 |
| 2015-01-16 | -25.20 |
| 2015-01-15 | -24.56 |
| 2015-01-14 | -25.83 |
| 2015-01-13 | -23.62 |
| 2015-01-12 | -24.25 |
| 2015-01-09 | -22.67 |
| 2015-01-08 | -30.88 |
| 2015-01-07 | -29.30 |
| 2015-01-06 | -33.72 |
| 2015-01-05 | -35.93 |
| 2015-01-02 | -40.03 |
| 2014-12-31 | -42.87 |
| 2014-12-30 | -41.61 |
| 2014-12-29 | -40.98 |
| 2014-12-24 | -39.40 |
| 2014-12-23 | -42.24 |
| 2014-12-22 | -43.50 |
| 2014-12-19 | -44.76 |
| 2014-12-18 | -41.92 |
| 2014-12-17 | -42.24 |
| 2014-12-16 | -43.82 |
| 2014-12-15 | -42.87 |
| 2014-12-12 | -45.08 |
| 2014-12-11 | -47.92 |
| 2014-12-10 | -43.50 |
| 2014-12-09 | -43.50 |
| 2014-12-08 | -37.82 |
| 2014-12-05 | -37.51 |
| 2014-12-04 | -34.35 |
| 2014-12-03 | -34.66 |
| 2014-12-02 | -32.14 |
| 2014-12-01 | -35.61 |
| 2014-11-28 | -26.14 |
| 2014-11-27 | -16.67 |
| 2014-11-26 | -19.51 |
| 2014-11-25 | -18.25 |
| 2014-11-24 | -13.52 |
| 2014-11-21 | -14.78 |
| 2014-11-20 | -16.36 |
| 2014-11-19 | -16.36 |
| 2014-11-18 | -18.25 |
| 2014-11-17 | -16.67 |
| 2014-11-14 | -18.57 |
| 2014-11-13 | -16.36 |
| 2014-11-12 | -15.73 |
| 2014-11-11 | -15.10 |
| 2014-11-10 | -12.25 |
| 2014-11-07 | -10.68 |
| 2014-11-06 | -9.41 |
| 2014-11-05 | -13.52 |
| 2014-11-04 | -14.15 |
| 2014-11-03 | -19.20 |
| 2014-10-31 | -19.83 |
| 2014-10-30 | -19.20 |
| 2014-10-29 | -18.25 |
| 2014-10-28 | -19.83 |
| 2014-10-27 | -16.36 |
| 2014-10-24 | -22.67 |
| 2014-10-23 | -18.25 |
| 2014-10-22 | -18.25 |
| 2014-10-21 | -15.41 |
| 2014-10-20 | -15.10 |
| 2014-10-17 | -11.94 |
| 2014-10-16 | -8.78 |
| 2014-10-15 | -0.89 |
| 2014-10-14 | 2.90 |
| 2014-10-13 | 2.58 |
| 2014-10-10 | 4.16 |
| 2014-10-09 | 10.16 |
| 2014-10-08 | 9.84 |
| 2014-10-07 | 10.47 |
| 2014-10-06 | 7.63 |
| 2014-10-03 | 1.95 |
| 2014-09-30 | 4.16 |
| 2014-09-29 | 6.05 |
| 2014-09-26 | 11.10 |
| 2014-09-25 | 16.78 |
| 2014-09-24 | 21.20 |
| 2014-09-23 | 20.57 |
| 2014-09-22 | 19.94 |
| 2014-09-19 | 23.41 |
| 2014-09-18 | 20.26 |
| 2014-09-17 | 17.73 |
| 2014-09-16 | 21.83 |
| 2014-09-15 | 20.89 |
| 2014-09-12 | 22.78 |
| 2014-09-11 | 27.20 |
| 2014-09-10 | 31.62 |
| 2014-09-08 | 32.88 |
| 2014-09-05 | 30.67 |
| 2014-09-04 | 30.99 |
| 2014-09-03 | 30.67 |
| 2014-09-02 | 30.67 |
| 2014-09-01 | 30.04 |
| 2014-08-29 | 32.57 |
| 2014-08-28 | 32.88 |
| 2014-08-27 | 33.51 |
| 2014-08-26 | 33.83 |
| 2014-08-25 | 32.57 |
| 2014-08-22 | 35.41 |
| 2014-08-21 | 32.88 |
| 2014-08-20 | 33.20 |
| 2014-08-19 | 34.77 |
| 2014-08-18 | 33.83 |
| 2014-08-15 | 39.82 |
| 2014-08-14 | 30.99 |
| 2014-08-13 | 30.04 |
| 2014-08-12 | 30.04 |
| 2014-08-11 | 29.72 |
| 2014-08-08 | 30.04 |
| 2014-08-07 | 33.51 |
| 2014-08-06 | 35.72 |
| 2014-08-05 | 38.88 |
| 2014-08-04 | 39.19 |
| 2014-08-01 | 42.03 |
| 2014-07-31 | 38.25 |
| 2014-07-30 | 37.30 |
| 2014-07-29 | 31.30 |
| 2014-07-28 | 30.99 |
| 2014-07-25 | 34.77 |
| 2014-07-24 | 34.14 |
| 2014-07-23 | 30.67 |
| 2014-07-22 | 28.15 |
| 2014-07-21 | 26.25 |
| 2014-07-18 | 26.25 |
| 2014-07-17 | 30.99 |
| 2014-07-16 | 31.30 |
| 2014-07-15 | 36.04 |
| 2014-07-14 | 36.67 |
| 2014-07-11 | 35.72 |
| 2014-07-10 | 36.98 |
| 2014-07-09 | 36.98 |
| 2014-07-08 | 38.88 |
| 2014-07-07 | 40.77 |
| 2014-07-04 | 36.04 |
| 2014-07-03 | 32.88 |
| 2014-07-02 | 24.04 |
| 2014-06-30 | 21.52 |
| 2014-06-27 | 23.10 |
| 2014-06-26 | 24.67 |
| 2014-06-25 | 26.25 |
| 2014-06-24 | 30.04 |
| 2014-06-23 | 29.72 |
| 2014-06-20 | 36.35 |
| 2014-06-19 | 32.57 |
| 2014-06-18 | 30.67 |
| 2014-06-17 | 28.46 |
| 2014-06-16 | 30.04 |
| 2014-06-13 | 30.36 |
| 2014-06-12 | 36.98 |
| 2014-06-11 | 38.88 |
| 2014-06-10 | 37.30 |
| 2014-06-09 | 42.35 |
| 2014-06-06 | 44.24 |
| 2014-06-05 | 45.19 |
| 2014-06-04 | 43.61 |
| 2014-06-03 | 43.30 |
| 2014-05-30 | 45.19 |
| 2014-05-29 | 43.30 |
| 2014-05-28 | 47.72 |
| 2014-05-27 | 40.14 |
| 2014-05-26 | 42.67 |
| 2014-05-23 | 42.98 |
| 2014-05-22 | 44.56 |
| 2014-05-21 | 33.20 |
| 2014-05-20 | 31.30 |
| 2014-05-19 | 26.03 |
| 2014-05-16 | 29.44 |
| 2014-05-15 | 30.37 |
| 2014-05-14 | 28.82 |
| 2014-05-13 | 29.13 |
| 2014-05-12 | 25.10 |
| 2014-05-09 | 18.60 |
| 2014-05-08 | 18.91 |
| 2014-05-07 | 20.46 |
| 2014-05-05 | 23.86 |
| 2014-05-02 | 24.79 |
| 2014-04-30 | 25.10 |
| 2014-04-29 | 23.55 |
| 2014-04-28 | 28.20 |
| 2014-04-25 | 36.56 |
| 2014-04-24 | 39.35 |
| 2014-04-23 | 39.35 |
| 2014-04-22 | 27.89 |
| 2014-04-17 | 19.53 |
| 2014-04-16 | 19.22 |
| 2014-04-15 | 18.29 |
| 2014-04-14 | 19.22 |
| 2014-04-11 | 26.96 |
| 2014-04-10 | 26.65 |
| 2014-04-09 | 26.03 |
| 2014-04-08 | 26.96 |
| 2014-04-07 | 33.77 |
| 2014-04-04 | 34.70 |
| 2014-04-03 | 38.73 |
| 2014-04-02 | 34.70 |
| 2014-04-01 | 33.15 |
| 2014-03-31 | 31.92 |
| 2014-03-28 | 31.92 |
| 2014-03-27 | 33.46 |
| 2014-03-26 | 30.37 |
| 2014-03-25 | 26.03 |
| 2014-03-24 | 31.61 |
| 2014-03-21 | 63.19 |
| 2014-03-20 | 67.84 |
| 2014-03-19 | 72.79 |
| 2014-03-18 | 73.41 |
| 2014-03-17 | 74.03 |
| 2014-03-14 | 78.36 |
| 2014-03-13 | 77.13 |
| 2014-03-12 | 76.51 |
| 2014-03-11 | 82.70 |
| 2014-03-10 | 79.60 |
| 2014-03-07 | 82.70 |
| 2014-03-06 | 84.87 |
| 2014-03-05 | 78.05 |
| 2014-03-04 | 80.84 |
| 2014-03-03 | 73.72 |
| 2014-02-28 | 76.51 |
| 2014-02-27 | 77.74 |
| 2014-02-26 | 77.74 |
| 2014-02-25 | 87.34 |
| 2014-02-24 | 83.01 |
| 2014-02-21 | 88.58 |
| 2014-02-20 | 97.87 |
| 2014-02-19 | 95.70 |
| 2014-02-18 | 89.82 |
| 2014-02-17 | 87.03 |
| 2014-02-14 | 85.80 |
| 2014-02-13 | 78.05 |
| 2014-02-12 | 73.10 |
| 2014-02-11 | 79.60 |
| 2014-02-10 | 82.39 |
| 2014-02-07 | 75.27 |
| 2014-02-06 | 75.58 |
| 2014-02-05 | 74.65 |
| 2014-02-04 | 77.13 |
| 2014-01-30 | 83.94 |
| 2014-01-29 | 94.78 |
| 2014-01-28 | 81.15 |
| 2014-01-27 | 81.46 |
| 2014-01-24 | 93.85 |
| 2014-01-23 | 93.85 |
| 2014-01-22 | 99.73 |
| 2014-01-21 | 102.52 |
| 2014-01-20 | 114.28 |
| 2014-01-17 | 114.28 |
| 2014-01-16 | 116.45 |
| 2014-01-15 | 110.26 |
| 2014-01-14 | 108.40 |
| 2014-01-13 | 100.66 |
| 2014-01-10 | 93.54 |
| 2014-01-09 | 99.11 |
| 2014-01-08 | 94.47 |
| 2014-01-07 | 99.73 |
| 2014-01-06 | 99.11 |
| 2014-01-03 | 96.94 |
| 2014-01-02 | 99.73 |
| 2013-12-31 | 105.61 |
| 2013-12-30 | 93.54 |
| 2013-12-27 | 86.42 |
| 2013-12-24 | 81.46 |
| 2013-12-23 | 75.27 |
| 2013-12-20 | 80.22 |
| 2013-12-19 | 72.48 |
| 2013-12-18 | 73.41 |
| 2013-12-17 | 78.67 |
| 2013-12-16 | 84.25 |
| 2013-12-13 | 84.25 |
| 2013-12-12 | 83.32 |
| 2013-12-11 | 76.20 |
| 2013-12-10 | 84.87 |
| 2013-12-09 | 83.94 |
| 2013-12-06 | 91.06 |
| 2013-12-05 | 92.30 |
| 2013-12-04 | 80.84 |
| 2013-12-03 | 78.05 |
| 2013-12-02 | 79.60 |
| 2013-11-29 | 89.82 |
| 2013-11-28 | 91.99 |
| 2013-11-27 | 98.80 |
| 2013-11-26 | 107.47 |
| 2013-11-25 | 99.11 |
| 2013-11-22 | 95.09 |
| 2013-11-21 | 89.20 |
| 2013-11-20 | 95.09 |
| 2013-11-19 | 94.78 |
| 2013-11-18 | 96.63 |
| 2013-11-15 | 84.56 |
| 2013-11-14 | 89.20 |
| 2013-11-13 | 81.15 |
| 2013-11-12 | 82.70 |
| 2013-11-11 | 81.15 |
| 2013-11-08 | 76.51 |
| 2013-11-07 | 79.60 |
| 2013-11-06 | 79.91 |
| 2013-11-05 | 81.77 |
| 2013-11-04 | 71.86 |
| 2013-11-01 | 63.19 |
| 2013-10-31 | 59.78 |
| 2013-10-30 | 65.67 |
| 2013-10-29 | 61.02 |
| 2013-10-28 | 67.53 |
| 2013-10-25 | 63.81 |
| 2013-10-24 | 69.07 |
| 2013-10-23 | 63.19 |
| 2013-10-22 | 52.35 |
| 2013-10-21 | 53.28 |
| 2013-10-18 | 49.57 |
| 2013-10-17 | 46.78 |
| 2013-10-16 | 41.20 |
| 2013-10-15 | 46.78 |
| 2013-10-11 | 49.88 |
| 2013-10-10 | 49.57 |
| 2013-10-09 | 45.85 |
| 2013-10-08 | 44.92 |
| 2013-10-07 | 45.54 |
| 2013-10-04 | 46.78 |
| 2013-10-03 | 42.75 |
| 2013-10-02 | 43.06 |
| 2013-09-30 | 39.66 |
| 2013-09-27 | 42.13 |
| 2013-09-26 | 40.28 |
| 2013-09-25 | 40.90 |
| 2013-09-24 | 35.94 |
| 2013-09-23 | 30.06 |
| 2013-09-19 | 25.41 |
| 2013-09-18 | 25.72 |
| 2013-09-17 | 29.75 |
| 2013-09-16 | 25.41 |
| 2013-09-13 | 22.63 |
| 2013-09-12 | 14.88 |
| 2013-09-11 | 14.88 |
| 2013-09-10 | 15.81 |
| 2013-09-09 | 19.22 |
| 2013-09-06 | 20.77 |
| 2013-09-05 | 19.53 |
| 2013-09-04 | 18.91 |
| 2013-09-03 | 20.15 |
| 2013-09-02 | 21.08 |
| 2013-08-30 | 32.22 |
| 2013-08-29 | 31.30 |
| 2013-08-28 | 17.98 |
| 2013-08-27 | 26.96 |
| 2013-08-26 | 36.56 |
| 2013-08-23 | 32.84 |
| 2013-08-22 | 33.15 |
| 2013-08-21 | 37.49 |
| 2013-08-20 | 31.61 |
| 2013-08-19 | 32.22 |
| 2013-08-16 | 31.61 |
| 2013-08-15 | 38.73 |
| 2013-08-13 | 47.40 |
| 2013-08-12 | 46.78 |
| 2013-08-09 | 45.85 |
| 2013-08-08 | 43.06 |
| 2013-08-07 | 44.30 |
| 2013-08-06 | 46.78 |
| 2013-08-05 | 46.47 |
| 2013-08-02 | 41.51 |
| 2013-08-01 | 42.44 |
| 2013-07-31 | 40.59 |
| 2013-07-30 | 42.75 |
| 2013-07-29 | 40.28 |
| 2013-07-26 | 42.44 |
| 2013-07-25 | 46.78 |
| 2013-07-24 | 46.78 |
| 2013-07-23 | 45.85 |
| 2013-07-22 | 38.73 |
| 2013-07-19 | 38.11 |
| 2013-07-18 | 49.57 |
| 2013-07-17 | 46.16 |
| 2013-07-16 | 43.06 |
| 2013-07-15 | 47.40 |
| 2013-07-12 | 47.09 |
| 2013-07-11 | 45.23 |
| 2013-07-10 | 45.85 |
| 2013-07-09 | 43.99 |
| 2013-07-08 | 48.33 |
| 2013-07-05 | 46.16 |
| 2013-07-04 | 43.06 |
| 2013-07-03 | 43.06 |
| 2013-07-02 | 45.54 |
| 2013-06-28 | 41.20 |
| 2013-06-27 | 35.01 |
| 2013-06-26 | 31.92 |
| 2013-06-25 | 29.75 |
| 2013-06-24 | 37.49 |
| 2013-06-21 | 41.20 |
| 2013-06-20 | 42.75 |
| 2013-06-19 | 42.75 |
| 2013-06-18 | 44.61 |
| 2013-06-17 | 43.68 |
| 2013-06-14 | 34.08 |
| 2013-06-13 | 31.30 |
| 2013-06-11 | 29.13 |
| 2013-06-10 | 37.80 |
| 2013-06-07 | 47.09 |
| 2013-06-06 | 45.54 |
| 2013-06-05 | 47.71 |
| 2013-06-04 | 44.92 |
| 2013-06-03 | 45.23 |
| 2013-05-31 | 52.35 |
| 2013-05-30 | 48.64 |
| 2013-05-29 | 43.06 |
| 2013-05-28 | 39.66 |
| 2013-05-27 | 34.39 |
| 2013-05-24 | 14.26 |
| 2013-05-23 | 9.31 |
| 2013-05-22 | 12.41 |
| 2013-05-21 | 18.91 |
| 2013-05-20 | 19.22 |
| 2013-05-16 | 16.12 |
| 2013-05-15 | 13.03 |
| 2013-05-14 | 8.38 |
| 2013-05-13 | 7.58 |
| 2013-05-10 | 8.79 |
| 2013-05-09 | 9.39 |
| 2013-05-08 | 5.15 |
| 2013-05-07 | 6.36 |
| 2013-05-06 | -0.30 |
| 2013-05-03 | -2.42 |
| 2013-05-02 | 0.61 |
| 2013-04-30 | -3.94 |
| 2013-04-29 | -11.21 |
| 2013-04-26 | -10.91 |
| 2013-04-25 | -9.09 |
| 2013-04-24 | -9.09 |
| 2013-04-23 | -9.70 |
| 2013-04-22 | -13.94 |
| 2013-04-19 | -17.27 |
| 2013-04-18 | -16.97 |
| 2013-04-17 | -15.15 |
| 2013-04-16 | -13.03 |
| 2013-04-15 | -14.24 |
| 2013-04-12 | -10.61 |
| 2013-04-11 | -9.39 |
| 2013-04-10 | -6.97 |
| 2013-04-09 | -11.21 |
| 2013-04-08 | -16.67 |
| 2013-04-05 | -19.09 |
| 2013-04-03 | -13.33 |
| 2013-04-02 | -6.97 |
| 2013-03-28 | -4.24 |
| 2013-03-27 | -0.61 |
| 2013-03-26 | 1.21 |
| 2013-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy