Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08312	2010-11-25	2018-12-07	2019-07-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8312 Rui Feng Group Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-03-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 8312 %
2019-07-08	161.36
2019-07-05	161.36
2019-07-04	161.36
2019-07-03	161.36
2019-07-02	161.36
2019-06-28	161.36
2019-06-27	161.36
2019-06-26	161.36
2019-06-25	161.36
2019-06-24	161.36
2019-06-21	161.36
2019-06-20	161.36
2019-06-19	161.36
2019-06-18	161.36
2019-06-17	161.36
2019-06-14	161.36
2019-06-13	161.36
2019-06-12	161.36
2019-06-11	161.36
2019-06-10	161.36
2019-06-06	161.36
2019-06-05	161.36
2019-06-04	161.36
2019-06-03	161.36
2019-05-31	161.36
2019-05-30	161.36
2019-05-29	161.36
2019-05-28	161.36
2019-05-27	161.36
2019-05-24	161.36
2019-05-23	161.36
2019-05-22	161.36
2019-05-21	161.36
2019-05-20	161.36
2019-05-17	161.36
2019-05-16	161.36
2019-05-15	161.36
2019-05-14	161.36
2019-05-10	161.36
2019-05-09	161.36
2019-05-08	161.36
2019-05-07	161.36
2019-05-06	161.36
2019-05-03	161.36
2019-05-02	161.36
2019-04-30	161.36
2019-04-29	161.36
2019-04-26	161.36
2019-04-25	161.36
2019-04-24	161.36
2019-04-23	161.36
2019-04-18	161.36
2019-04-17	161.36
2019-04-16	161.36
2019-04-15	161.36
2019-04-12	161.36
2019-04-11	161.36
2019-04-10	161.36
2019-04-09	161.36
2019-04-08	161.36
2019-04-04	161.36
2019-04-03	161.36
2019-04-02	161.36
2019-04-01	161.36
2019-03-29	161.36
2019-03-28	161.36
2019-03-27	161.36
2019-03-26	161.36
2019-03-25	161.36
2019-03-22	161.36
2019-03-21	161.36
2019-03-20	161.36
2019-03-19	161.36
2019-03-18	161.36
2019-03-15	161.36
2019-03-14	161.36
2019-03-13	161.36
2019-03-12	161.36
2019-03-11	161.36
2019-03-08	161.36
2019-03-07	161.36
2019-03-06	161.36
2019-03-05	161.36
2019-03-04	161.36
2019-03-01	161.36
2019-02-28	161.36
2019-02-27	161.36
2019-02-26	161.36
2019-02-25	161.36
2019-02-22	161.36
2019-02-21	161.36
2019-02-20	161.36
2019-02-19	161.36
2019-02-18	161.36
2019-02-15	161.36
2019-02-14	161.36
2019-02-13	161.36
2019-02-12	161.36
2019-02-11	161.36
2019-02-08	161.36
2019-02-04	161.36
2019-02-01	161.36
2019-01-31	161.36
2019-01-30	161.36
2019-01-29	161.36
2019-01-28	161.36
2019-01-25	161.36
2019-01-24	161.36
2019-01-23	161.36
2019-01-22	161.36
2019-01-21	161.36
2019-01-18	161.36
2019-01-17	161.36
2019-01-16	161.36
2019-01-15	161.36
2019-01-14	161.36
2019-01-11	161.36
2019-01-10	161.36
2019-01-09	161.36
2019-01-08	161.36
2019-01-07	161.36
2019-01-04	161.36
2019-01-03	161.36
2019-01-02	161.36
2018-12-31	161.36
2018-12-28	161.36
2018-12-27	161.36
2018-12-24	161.36
2018-12-21	161.36
2018-12-20	161.36
2018-12-19	161.36
2018-12-18	161.36
2018-12-17	161.36
2018-12-14	161.36
2018-12-13	161.36
2018-12-12	161.36
2018-12-11	161.36
2018-12-10	161.36
2018-12-07	161.36
2018-12-06	161.36
2018-12-05	167.05
2018-12-04	212.50
2018-12-03	212.50
2018-11-30	218.18
2018-11-29	229.55
2018-11-28	229.55
2018-11-27	229.55
2018-11-26	229.55
2018-11-23	235.23
2018-11-22	240.91
2018-11-21	240.91
2018-11-20	240.91
2018-11-19	212.50
2018-11-16	212.50
2018-11-15	212.50
2018-11-14	212.50
2018-11-13	218.18
2018-11-12	223.86
2018-11-09	223.86
2018-11-08	161.36
2018-11-07	115.91
2018-11-06	172.73
2018-11-05	172.73
2018-11-02	172.73
2018-11-01	184.09
2018-10-31	184.09
2018-10-30	184.09
2018-10-29	184.09
2018-10-26	184.09
2018-10-25	218.18
2018-10-24	218.18
2018-10-23	218.18
2018-10-22	218.18
2018-10-19	229.55
2018-10-18	235.23
2018-10-16	240.91
2018-10-15	121.59
2018-10-12	118.18
2018-10-11	84.09
2018-10-10	76.14
2018-10-09	76.14
2018-10-08	76.14
2018-10-05	103.41
2018-10-04	103.41
2018-10-03	103.41
2018-10-02	103.41
2018-09-28	103.41
2018-09-27	70.45
2018-09-26	71.59
2018-09-24	72.73
2018-09-21	72.73
2018-09-20	79.55
2018-09-19	59.09
2018-09-18	12.50
2018-09-17	-2.27
2018-09-14	12.50
2018-09-13	0.00
2018-09-12	2.27
2018-09-11	2.27
2018-09-10	2.27
2018-09-07	2.27
2018-09-06	5.68
2018-09-05	9.09
2018-09-04	13.64
2018-09-03	13.64
2018-08-31	80.68
2018-08-30	81.82
2018-08-29	81.82
2018-08-28	87.50
2018-08-27	90.91
2018-08-24	73.86
2018-08-23	75.00
2018-08-22	75.00
2018-08-21	78.41
2018-08-20	78.41
2018-08-17	81.82
2018-08-16	81.82
2018-08-15	104.55
2018-08-14	127.27
2018-08-13	15.91
2018-08-10	15.91
2018-08-09	36.36
2018-08-08	36.36
2018-08-07	47.73
2018-08-06	47.73
2018-08-03	59.09
2018-08-02	59.09
2018-08-01	81.82
2018-07-31	81.82
2018-07-30	81.82
2018-07-27	81.82
2018-07-26	81.82
2018-07-25	81.82
2018-07-24	104.55
2018-07-23	110.23
2018-07-20	110.23
2018-07-19	127.27
2018-07-18	127.27
2018-07-17	86.36
2018-07-16	71.59
2018-07-13	77.27
2018-07-12	90.91
2018-07-11	30.68
2018-07-10	21.59
2018-07-09	25.00
2018-07-06	81.82
2018-07-05	161.36
2018-07-04	212.50
2018-07-03	263.64
2018-06-29	240.91
2018-06-28	240.91
2018-06-27	275.00
2018-06-26	246.59
2018-06-25	246.59
2018-06-22	246.59
2018-06-21	246.59
2018-06-20	218.18
2018-06-19	218.18
2018-06-15	218.18
2018-06-14	218.18
2018-06-13	235.23
2018-06-12	246.59
2018-06-11	218.18
2018-06-08	240.91
2018-06-07	269.32
2018-06-06	263.64
2018-06-05	263.64
2018-06-04	235.23
2018-06-01	229.55
2018-05-31	235.23
2018-05-30	275.00
2018-05-29	280.68
2018-05-28	280.68
2018-05-25	275.00
2018-05-24	257.95
2018-05-23	309.09
2018-05-21	320.45
2018-05-18	337.50
2018-05-17	365.91
2018-05-16	365.91
2018-05-15	394.32
2018-05-14	394.32
2018-05-11	394.32
2018-05-10	394.32
2018-05-09	400.00
2018-05-08	417.05
2018-05-07	405.68
2018-05-04	411.36
2018-05-03	394.32
2018-05-02	400.00
2018-04-30	445.45
2018-04-27	434.09
2018-04-26	451.14
2018-04-25	462.50
2018-04-24	462.50
2018-04-23	468.18
2018-04-20	468.18
2018-04-19	468.18
2018-04-18	428.41
2018-04-17	439.77
2018-04-16	456.82
2018-04-13	394.32
2018-04-12	382.95
2018-04-11	394.32
2018-04-10	331.82
2018-04-09	326.14
2018-04-06	263.64
2018-04-04	252.27
2018-04-03	252.27
2018-03-29	240.91
2018-03-28	235.23
2018-03-27	229.55
2018-03-26	195.45
2018-03-23	229.55
2018-03-22	240.91
2018-03-21	229.55
2018-03-20	229.55
2018-03-19	181.82
2018-03-16	570.45
2018-03-15	559.09
2018-03-14	581.82
2018-03-13	570.45
2018-03-12	604.55
2018-03-09	627.27
2018-03-08	627.27
2018-03-07	627.27
2018-03-06	615.91
2018-03-05	615.91
2018-03-02	581.82
2018-03-01	581.82
2018-02-28	581.82
2018-02-27	581.82
2018-02-26	581.82
2018-02-23	581.82
2018-02-22	581.82
2018-02-21	581.82
2018-02-20	593.18
2018-02-15	593.18
2018-02-14	593.18
2018-02-13	593.18
2018-02-12	593.18
2018-02-09	650.00
2018-02-08	650.00
2018-02-07	638.64
2018-02-06	593.18
2018-02-05	638.64
2018-02-02	638.64
2018-02-01	638.64
2018-01-31	638.64
2018-01-30	638.64
2018-01-29	615.91
2018-01-26	615.91
2018-01-25	581.82
2018-01-24	525.00
2018-01-23	513.64
2018-01-22	559.09
2018-01-19	559.09
2018-01-18	581.82
2018-01-17	615.91
2018-01-16	547.73
2018-01-15	536.36
2018-01-12	525.00
2018-01-11	513.64
2018-01-10	513.64
2018-01-09	547.73
2018-01-08	547.73
2018-01-05	547.73
2018-01-04	536.36
2018-01-03	536.36
2018-01-02	536.36
2017-12-29	547.73
2017-12-28	547.73
2017-12-27	570.45
2017-12-22	559.09
2017-12-21	559.09
2017-12-20	559.09
2017-12-19	559.09
2017-12-18	559.09
2017-12-15	559.09
2017-12-14	559.09
2017-12-13	547.73
2017-12-12	547.73
2017-12-11	547.73
2017-12-08	547.73
2017-12-07	547.73
2017-12-06	570.45
2017-12-05	570.45
2017-12-04	570.45
2017-12-01	559.09
2017-11-30	570.45
2017-11-29	570.45
2017-11-28	581.82
2017-11-27	581.82
2017-11-24	581.82
2017-11-23	581.82
2017-11-22	570.45
2017-11-21	559.09
2017-11-20	559.09
2017-11-17	559.09
2017-11-16	559.09
2017-11-15	559.09
2017-11-14	559.09
2017-11-13	581.82
2017-11-10	581.82
2017-11-09	559.09
2017-11-08	559.09
2017-11-07	559.09
2017-11-06	559.09
2017-11-03	559.09
2017-11-02	559.09
2017-11-01	559.09
2017-10-31	559.09
2017-10-30	536.36
2017-10-27	536.36
2017-10-26	547.73
2017-10-25	547.73
2017-10-24	547.73
2017-10-23	570.45
2017-10-20	570.45
2017-10-19	570.45
2017-10-18	570.45
2017-10-17	570.45
2017-10-16	547.73
2017-10-13	593.18
2017-10-12	581.82
2017-10-11	570.45
2017-10-10	581.82
2017-10-09	672.73
2017-10-06	672.73
2017-10-04	650.00
2017-10-03	740.91
2017-09-29	740.91
2017-09-28	684.09
2017-09-27	650.00
2017-09-26	650.00
2017-09-25	604.55
2017-09-22	604.55
2017-09-21	593.18
2017-09-20	593.18
2017-09-19	536.36
2017-09-18	581.82
2017-09-15	559.09
2017-09-14	559.09
2017-09-13	525.00
2017-09-12	638.64
2017-09-11	650.00
2017-09-08	638.64
2017-09-07	627.27
2017-09-06	638.64
2017-09-05	638.64
2017-09-04	638.64
2017-09-01	638.64
2017-08-31	638.64
2017-08-30	638.64
2017-08-29	638.64
2017-08-28	684.09
2017-08-25	684.09
2017-08-24	661.36
2017-08-22	684.09
2017-08-21	729.55
2017-08-18	672.73
2017-08-17	684.09
2017-08-16	661.36
2017-08-15	672.73
2017-08-14	729.55
2017-08-11	661.36
2017-08-10	684.09
2017-08-09	695.45
2017-08-08	684.09
2017-08-07	661.36
2017-08-04	763.64
2017-08-03	729.55
2017-08-02	729.55
2017-08-01	775.00
2017-07-31	775.00
2017-07-28	763.64
2017-07-27	718.18
2017-07-26	763.64
2017-07-25	843.18
2017-07-24	843.18
2017-07-21	786.36
2017-07-20	786.36
2017-07-19	752.27
2017-07-18	786.36
2017-07-17	809.09
2017-07-14	831.82
2017-07-13	831.82
2017-07-12	752.27
2017-07-11	809.09
2017-07-10	831.82
2017-07-07	843.18
2017-07-06	865.91
2017-07-05	865.91
2017-07-04	865.91
2017-07-03	911.36
2017-06-30	820.45
2017-06-29	809.09
2017-06-28	809.09
2017-06-27	843.18
2017-06-26	922.73
2017-06-23	956.82
2017-06-22	945.45
2017-06-21	1,002.27
2017-06-20	968.18
2017-06-19	1,025.00
2017-06-16	1,013.64
2017-06-15	1,036.36
2017-06-14	1,025.00
2017-06-13	1,025.00
2017-06-12	1,025.00
2017-06-09	1,013.64
2017-06-08	1,013.64
2017-06-07	1,002.27
2017-06-06	1,013.64
2017-06-05	1,081.82
2017-06-02	1,059.09
2017-06-01	1,059.09
2017-05-31	979.55
2017-05-29	1,070.45
2017-05-26	979.55
2017-05-25	1,036.36
2017-05-24	1,036.36
2017-05-23	1,070.45
2017-05-22	1,036.36
2017-05-19	1,059.09
2017-05-18	1,195.45
2017-05-17	1,104.55
2017-05-16	1,115.91
2017-05-15	1,150.00
2017-05-12	1,240.91
2017-05-11	1,297.73
2017-05-10	1,331.82
2017-05-09	1,297.73
2017-05-08	1,263.64
2017-05-05	1,206.82
2017-05-04	1,150.00
2017-05-02	1,127.27
2017-04-28	1,150.00
2017-04-27	1,172.73
2017-04-26	1,172.73
2017-04-25	1,195.45
2017-04-24	1,240.91
2017-04-21	1,206.82
2017-04-20	1,206.82
2017-04-19	1,263.64
2017-04-18	1,218.18
2017-04-13	1,206.82
2017-04-12	1,275.00
2017-04-11	1,263.64
2017-04-10	1,365.91
2017-04-07	1,411.36
2017-04-06	1,445.46
2017-04-05	1,479.55
2017-04-03	1,502.27
2017-03-31	1,502.27
2017-03-30	1,525.00
2017-03-29	1,456.82
2017-03-28	1,422.73
2017-03-27	1,343.18
2017-03-24	1,252.27
2017-03-23	1,218.18
2017-03-22	1,184.09
2017-03-21	1,150.00
2017-03-20	1,161.36
2017-03-17	1,127.27
2017-03-16	1,150.00
2017-03-15	1,036.36
2017-03-14	1,036.36
2017-03-13	1,127.27
2017-03-10	1,047.73
2017-03-09	1,047.73
2017-03-08	1,036.36
2017-03-07	1,093.18
2017-03-06	1,093.18
2017-03-03	1,036.36
2017-03-02	1,059.09
2017-03-01	1,093.18
2017-02-28	1,081.82
2017-02-27	1,218.18
2017-02-24	1,172.73
2017-02-23	1,059.09
2017-02-22	1,025.00
2017-02-21	956.82
2017-02-20	979.55
2017-02-17	979.55
2017-02-16	979.55
2017-02-15	1,002.27
2017-02-14	1,013.64
2017-02-13	1,013.64
2017-02-10	1,093.18
2017-02-09	1,070.45
2017-02-08	1,093.18
2017-02-07	1,059.09
2017-02-06	1,127.27
2017-02-03	1,025.00
2017-02-02	1,025.00
2017-02-01	1,025.00
2017-01-27	922.73
2017-01-26	1,013.64
2017-01-25	1,081.82
2017-01-24	1,115.91
2017-01-23	1,263.64
2017-01-20	1,343.18
2017-01-19	1,309.09
2017-01-18	1,309.09
2017-01-17	1,331.82
2017-01-16	1,309.09
2017-01-13	1,309.09
2017-01-12	1,309.09
2017-01-11	1,343.18
2017-01-10	1,252.27
2017-01-09	1,218.18
2017-01-06	1,195.45
2017-01-05	1,263.64
2017-01-04	1,525.00
2017-01-03	1,547.73
2016-12-30	1,581.82
2016-12-29	1,604.55
2016-12-28	1,525.00
2016-12-23	1,490.91
2016-12-22	1,536.36
2016-12-21	1,536.36
2016-12-20	1,547.73
2016-12-19	1,490.91
2016-12-16	1,502.27
2016-12-15	1,547.73
2016-12-14	1,559.09
2016-12-13	1,581.82
2016-12-12	1,581.82
2016-12-09	1,559.09
2016-12-08	1,593.18
2016-12-07	1,615.91
2016-12-06	1,581.82
2016-12-05	1,650.00
2016-12-02	1,672.73
2016-12-01	1,740.91
2016-11-30	1,752.27
2016-11-29	1,809.09
2016-11-28	1,775.00
2016-11-25	1,809.09
2016-11-24	1,752.27
2016-11-23	1,775.00
2016-11-22	1,752.27
2016-11-21	1,570.46
2016-11-18	1,525.00
2016-11-17	1,547.73
2016-11-16	1,718.18
2016-11-15	1,797.73
2016-11-14	1,797.73
2016-11-11	1,809.09
2016-11-10	1,865.91
2016-11-09	1,843.18
2016-11-08	2,093.18
2016-11-07	2,161.36
2016-11-04	2,115.91
2016-11-03	1,934.09
2016-11-02	1,877.27
2016-11-01	1,888.64
2016-10-31	1,820.46
2016-10-28	1,843.18
2016-10-27	1,865.91
2016-10-26	1,831.82
2016-10-25	1,820.46
2016-10-24	1,797.73
2016-10-20	1,797.73
2016-10-19	1,797.73
2016-10-18	1,831.82
2016-10-17	1,820.46
2016-10-14	1,809.09
2016-10-13	1,786.36
2016-10-12	1,934.09
2016-10-11	1,979.55
2016-10-07	1,956.82
2016-10-06	2,047.73
2016-10-05	2,013.64
2016-10-04	1,968.18
2016-10-03	1,945.46
2016-09-30	1,990.91
2016-09-29	1,809.09
2016-09-28	1,672.73
2016-09-27	1,650.00
2016-09-26	1,729.55
2016-09-23	1,365.91
2016-09-22	1,309.09
2016-09-21	1,286.36
2016-09-20	1,252.27
2016-09-19	1,229.55
2016-09-15	1,240.91
2016-09-14	1,070.45
2016-09-13	1,059.09
2016-09-12	1,070.45
2016-09-09	1,093.18
2016-09-08	1,093.18
2016-09-07	1,093.18
2016-09-06	1,081.82
2016-09-05	1,070.45
2016-09-02	1,025.00
2016-09-01	1,013.64
2016-08-31	1,047.73
2016-08-30	1,070.45
2016-08-29	1,013.64
2016-08-26	1,002.27
2016-08-25	786.36
2016-08-24	786.36
2016-08-23	786.36
2016-08-22	775.00
2016-08-19	752.27
2016-08-18	786.36
2016-08-17	820.45
2016-08-16	831.82
2016-08-15	911.36
2016-08-12	888.64
2016-08-11	1,025.00
2016-08-10	1,093.18
2016-08-09	1,093.18
2016-08-08	1,104.55
2016-08-05	1,127.27
2016-08-04	1,059.09
2016-08-03	1,047.73
2016-08-01	1,059.09
2016-07-29	1,138.64
2016-07-28	1,081.82
2016-07-27	1,218.18
2016-07-26	1,218.18
2016-07-25	1,331.82
2016-07-22	1,115.91
2016-07-21	1,025.00
2016-07-20	888.64
2016-07-19	786.36
2016-07-18	672.73
2016-07-15	695.45
2016-07-14	684.09
2016-07-13	684.09
2016-07-12	695.45
2016-07-11	695.45
2016-07-08	650.00
2016-07-07	650.00
2016-07-06	638.64
2016-07-05	638.64
2016-07-04	661.36
2016-06-30	638.64
2016-06-29	650.00
2016-06-28	627.27
2016-06-27	638.64
2016-06-24	627.27
2016-06-23	650.00
2016-06-22	661.36
2016-06-21	650.00
2016-06-20	661.36
2016-06-17	638.64
2016-06-16	650.00
2016-06-15	627.27
2016-06-14	615.91
2016-06-13	604.55
2016-06-10	650.00
2016-06-08	638.64
2016-06-07	661.36
2016-06-06	661.36
2016-06-03	684.09
2016-06-02	706.82
2016-06-01	695.45
2016-05-31	695.45
2016-05-30	661.36
2016-05-27	615.91
2016-05-26	627.27
2016-05-25	638.64
2016-05-24	718.18
2016-05-23	729.55
2016-05-20	615.91
2016-05-19	581.82
2016-05-18	570.45
2016-05-17	615.91
2016-05-16	615.91
2016-05-13	593.18
2016-05-12	581.82
2016-05-11	570.45
2016-05-10	581.82
2016-05-09	570.45
2016-05-06	581.82
2016-05-05	581.82
2016-05-04	593.18
2016-05-03	593.18
2016-04-29	604.55
2016-04-28	604.55
2016-04-27	593.18
2016-04-26	581.82
2016-04-25	604.55
2016-04-22	570.45
2016-04-21	581.82
2016-04-20	570.45
2016-04-19	581.82
2016-04-18	570.45
2016-04-15	570.45
2016-04-14	581.82
2016-04-13	581.82
2016-04-12	581.82
2016-04-11	581.82
2016-04-08	581.82
2016-04-07	581.82
2016-04-06	581.82
2016-04-05	593.18
2016-04-01	581.82
2016-03-31	581.82
2016-03-30	581.82
2016-03-29	581.82
2016-03-24	593.18
2016-03-23	604.55
2016-03-22	581.82
2016-03-21	593.18
2016-03-18	604.55
2016-03-17	604.55
2016-03-16	604.55
2016-03-15	604.55
2016-03-14	581.82
2016-03-11	615.91
2016-03-10	547.73
2016-03-09	525.00
2016-03-08	536.36
2016-03-07	525.00
2016-03-04	536.36
2016-03-03	513.64
2016-03-02	513.64
2016-03-01	513.64
2016-02-29	462.50
2016-02-26	462.50
2016-02-25	456.82
2016-02-24	456.82
2016-02-23	468.18
2016-02-22	462.50
2016-02-19	462.50
2016-02-18	456.82
2016-02-17	456.82
2016-02-16	462.50
2016-02-15	490.91
2016-02-12	439.77
2016-02-11	428.41
2016-02-05	422.73
2016-02-04	422.73
2016-02-03	400.00
2016-02-02	377.27
2016-02-01	394.32
2016-01-29	388.64
2016-01-28	400.00
2016-01-27	400.00
2016-01-26	382.95
2016-01-25	382.95
2016-01-22	382.95
2016-01-21	377.27
2016-01-20	428.41
2016-01-19	445.45
2016-01-18	417.05
2016-01-15	382.95
2016-01-14	428.41
2016-01-13	422.73
2016-01-12	445.45
2016-01-11	502.27
2016-01-08	604.55
2016-01-07	559.09
2016-01-06	661.36
2016-01-05	593.18
2016-01-04	547.73
2015-12-31	615.91
2015-12-30	490.91
2015-12-29	434.09
2015-12-28	354.55
2015-12-24	394.32
2015-12-23	388.64
2015-12-22	343.18
2015-12-21	354.55
2015-12-18	280.68
2015-12-17	240.91
2015-12-16	206.82
2015-12-15	184.09
2015-12-14	167.05
2015-12-11	161.36
2015-12-10	163.64
2015-12-09	163.64
2015-12-08	163.64
2015-12-07	163.64
2015-12-04	163.64
2015-12-03	163.64
2015-12-02	163.64
2015-12-01	163.64
2015-11-30	163.64
2015-11-27	163.64
2015-11-26	173.86
2015-11-25	173.86
2015-11-24	173.86
2015-11-23	173.86
2015-11-20	173.86
2015-11-19	173.86
2015-11-18	173.86
2015-11-17	173.86
2015-11-16	178.41
2015-11-13	178.41
2015-11-12	189.77
2015-11-11	195.45
2015-11-10	195.45
2015-11-09	195.45
2015-11-06	195.45
2015-11-05	195.45
2015-11-04	195.45
2015-11-03	201.14
2015-11-02	201.14
2015-10-30	178.41
2015-10-29	184.09
2015-10-28	212.50
2015-10-27	184.09
2015-10-26	184.09
2015-10-23	184.09
2015-10-22	178.41
2015-10-20	172.73
2015-10-19	178.41
2015-10-16	177.27
2015-10-15	172.73
2015-10-14	167.05
2015-10-13	167.05
2015-10-12	150.00
2015-10-09	152.27
2015-10-08	150.00
2015-10-07	159.09
2015-10-06	150.00
2015-10-05	150.00
2015-10-02	155.68
2015-09-30	155.68
2015-09-29	138.64
2015-09-25	138.64
2015-09-24	138.64
2015-09-23	138.64
2015-09-22	138.64
2015-09-21	131.82
2015-09-18	131.82
2015-09-17	136.36
2015-09-16	136.36
2015-09-15	127.27
2015-09-14	150.00
2015-09-11	150.00
2015-09-10	150.00
2015-09-09	155.68
2015-09-08	144.32
2015-09-07	132.95
2015-09-04	132.95
2015-09-02	143.18
2015-09-01	143.18
2015-08-31	138.64
2015-08-28	147.73
2015-08-27	128.41
2015-08-26	128.41
2015-08-25	128.41
2015-08-24	160.23
2015-08-21	161.36
2015-08-20	184.09
2015-08-19	184.09
2015-08-18	184.09
2015-08-17	195.45
2015-08-14	189.77
2015-08-13	195.45
2015-08-12	195.45
2015-08-11	184.09
2015-08-10	172.73
2015-08-07	169.32
2015-08-06	195.45
2015-08-05	195.45
2015-08-04	201.14
2015-08-03	178.41
2015-07-31	189.77
2015-07-30	195.45
2015-07-29	195.45
2015-07-28	195.45
2015-07-27	167.05
2015-07-24	229.55
2015-07-23	195.45
2015-07-22	218.18
2015-07-21	206.82
2015-07-20	206.82
2015-07-17	206.82
2015-07-16	195.45
2015-07-15	195.45
2015-07-14	195.45
2015-07-13	152.27
2015-07-10	129.55
2015-07-09	138.64
2015-07-08	106.82
2015-07-07	172.73
2015-07-06	184.09
2015-07-03	240.91
2015-07-02	292.05
2015-06-30	303.41
2015-06-29	303.41
2015-06-26	314.77
2015-06-25	331.82
2015-06-24	331.82
2015-06-23	320.45
2015-06-22	326.14
2015-06-19	292.05
2015-06-18	297.73
2015-06-17	309.09
2015-06-16	309.09
2015-06-15	297.73
2015-06-12	297.73
2015-06-11	297.73
2015-06-10	314.77
2015-06-09	320.45
2015-06-08	343.18
2015-06-05	348.86
2015-06-04	360.23
2015-06-03	297.73
2015-06-02	297.73
2015-06-01	309.09
2015-05-29	275.00
2015-05-28	263.64
2015-05-27	240.91
2015-05-26	229.55
2015-05-22	252.27
2015-05-21	240.91
2015-05-20	257.95
2015-05-19	189.77
2015-05-18	182.95
2015-05-15	195.45
2015-05-14	168.18
2015-05-13	168.18
2015-05-12	184.09
2015-05-11	212.50
2015-05-08	235.23
2015-05-07	206.82
2015-05-06	229.55
2015-05-05	229.55
2015-05-04	246.59
2015-04-30	240.91
2015-04-29	162.50
2015-04-28	163.64
2015-04-27	157.95
2015-04-24	168.18
2015-04-23	145.45
2015-04-22	150.00
2015-04-21	150.00
2015-04-20	161.36
2015-04-17	177.27
2015-04-16	173.86
2015-04-15	155.68
2015-04-14	161.36
2015-04-13	152.27
2015-04-10	127.27
2015-04-09	127.27
2015-04-08	127.27
2015-04-02	115.91
2015-04-01	115.91
2015-03-31	110.23
2015-03-30	110.23
2015-03-27	110.23
2015-03-26	110.23
2015-03-25	110.23
2015-03-24	110.23
2015-03-23	110.23
2015-03-20	115.91
2015-03-19	115.91
2015-03-18	115.91
2015-03-17	118.18
2015-03-16	127.27
2015-03-13	127.27
2015-03-12	142.05
2015-03-11	107.95
2015-03-10	98.86
2015-03-09	98.86
2015-03-06	111.36
2015-03-05	94.32
2015-03-04	84.09
2015-03-03	93.18
2015-03-02	97.73
2015-02-27	103.41
2015-02-26	110.23
2015-02-25	81.82
2015-02-24	81.82
2015-02-23	81.82
2015-02-18	81.82
2015-02-17	81.82
2015-02-16	81.82
2015-02-13	81.82
2015-02-12	81.82
2015-02-11	81.82
2015-02-10	81.82
2015-02-09	93.18
2015-02-06	93.18
2015-02-05	93.18
2015-02-04	93.18
2015-02-03	98.86
2015-02-02	93.18
2015-01-30	93.18
2015-01-29	93.18
2015-01-28	110.23
2015-01-27	110.23
2015-01-26	117.05
2015-01-23	115.91
2015-01-22	115.91
2015-01-21	115.91
2015-01-20	117.05
2015-01-19	117.05
2015-01-16	115.91
2015-01-15	115.91
2015-01-14	115.91
2015-01-13	130.68
2015-01-12	130.68
2015-01-09	130.68
2015-01-08	130.68
2015-01-07	130.68
2015-01-06	130.68
2015-01-05	130.68
2015-01-02	130.68
2014-12-31	128.41
2014-12-30	137.50
2014-12-29	137.50
2014-12-24	155.68
2014-12-23	132.95
2014-12-22	132.95
2014-12-19	132.95
2014-12-18	132.95
2014-12-17	134.09
2014-12-16	144.32
2014-12-15	153.41
2014-12-12	153.41
2014-12-11	134.09
2014-12-10	134.09
2014-12-09	134.09
2014-12-08	135.23
2014-12-05	140.91
2014-12-04	147.73
2014-12-03	150.00
2014-12-02	155.68
2014-12-01	159.09
2014-11-28	151.14
2014-11-27	154.55
2014-11-26	164.77
2014-11-25	150.00
2014-11-24	167.05
2014-11-21	117.05
2014-11-20	110.23
2014-11-19	110.23
2014-11-18	110.23
2014-11-17	102.27
2014-11-14	111.36
2014-11-13	88.64
2014-11-12	73.86
2014-11-11	85.23
2014-11-10	85.23
2014-11-07	86.36
2014-11-06	92.05
2014-11-05	77.27
2014-11-04	72.73
2014-11-03	81.82
2014-10-31	81.82
2014-10-30	75.00
2014-10-29	76.14
2014-10-28	80.68
2014-10-27	98.86
2014-10-24	104.55
2014-10-23	90.91
2014-10-22	102.27
2014-10-21	104.55
2014-10-20	97.73
2014-10-17	97.73
2014-10-16	86.36
2014-10-15	77.27
2014-10-14	81.82
2014-10-13	77.27
2014-10-10	77.27
2014-10-09	76.14
2014-10-08	72.73
2014-10-07	71.59
2014-10-06	71.59
2014-10-03	71.59
2014-09-30	71.59
2014-09-29	76.14
2014-09-26	88.64
2014-09-25	103.41
2014-09-24	104.55
2014-09-23	97.73
2014-09-22	104.55
2014-09-19	113.64
2014-09-18	112.50
2014-09-17	112.50
2014-09-16	113.64
2014-09-15	87.50
2014-09-12	87.50
2014-09-11	87.50
2014-09-10	106.82
2014-09-08	110.23
2014-09-05	110.23
2014-09-04	102.27
2014-09-03	94.32
2014-09-02	104.55
2014-09-01	109.09
2014-08-29	100.00
2014-08-28	97.73
2014-08-27	86.36
2014-08-26	86.36
2014-08-25	90.91
2014-08-22	90.91
2014-08-21	90.91
2014-08-20	95.45
2014-08-19	88.64
2014-08-18	88.64
2014-08-15	88.64
2014-08-14	85.23
2014-08-13	87.50
2014-08-12	87.50
2014-08-11	75.00
2014-08-08	72.73
2014-08-07	72.73
2014-08-06	80.68
2014-08-05	80.68
2014-08-04	80.68
2014-08-01	80.68
2014-07-31	77.27
2014-07-30	81.82
2014-07-29	82.95
2014-07-28	71.59
2014-07-25	71.59
2014-07-24	71.59
2014-07-23	70.45
2014-07-22	70.45
2014-07-21	75.00
2014-07-18	79.55
2014-07-17	68.18
2014-07-16	61.36
2014-07-15	61.36
2014-07-14	62.50
2014-07-11	53.41
2014-07-10	53.41
2014-07-09	53.41
2014-07-08	53.41
2014-07-07	53.41
2014-07-04	60.23
2014-07-03	60.23
2014-07-02	60.23
2014-06-30	59.09
2014-06-27	65.91
2014-06-26	64.77
2014-06-25	70.45
2014-06-24	70.45
2014-06-23	69.32
2014-06-20	72.73
2014-06-19	92.05
2014-06-18	77.27
2014-06-17	62.50
2014-06-16	50.00
2014-06-13	50.00
2014-06-12	50.00
2014-06-11	52.27
2014-06-10	45.45
2014-06-09	45.45
2014-06-06	45.45
2014-06-05	42.05
2014-06-04	42.05
2014-06-03	42.05
2014-05-30	37.50
2014-05-29	48.86
2014-05-28	48.86
2014-05-27	48.86
2014-05-26	50.00
2014-05-23	50.00
2014-05-22	50.00
2014-05-21	50.00
2014-05-20	57.95
2014-05-19	57.95
2014-05-16	57.95
2014-05-15	57.95
2014-05-14	57.95
2014-05-13	47.73
2014-05-12	52.27
2014-05-09	57.95
2014-05-08	52.27
2014-05-07	53.41
2014-05-05	53.41
2014-05-02	70.45
2014-04-30	70.45
2014-04-29	67.05
2014-04-28	79.55
2014-04-25	79.55
2014-04-24	79.55
2014-04-23	79.55
2014-04-22	75.00
2014-04-17	76.14
2014-04-16	76.14
2014-04-15	80.68
2014-04-14	97.73
2014-04-11	93.18
2014-04-10	93.18
2014-04-09	106.82
2014-04-08	106.82
2014-04-07	106.82
2014-04-04	106.82
2014-04-03	115.91
2014-04-02	95.45
2014-04-01	93.18
2014-03-31	104.55
2014-03-28	115.91
2014-03-27	104.55
2014-03-26	113.64
2014-03-25	93.18
2014-03-24	64.77
2014-03-21	64.77
2014-03-20	53.41
2014-03-19	57.95
2014-03-18	59.09
2014-03-17	62.50
2014-03-14	64.77
2014-03-13	72.73
2014-03-12	44.32
2014-03-11	44.32
2014-03-10	44.32
2014-03-07	32.95
2014-03-06	32.95
2014-03-05	50.00
2014-03-04	50.00
2014-03-03	48.86
2014-02-28	39.77
2014-02-27	38.64
2014-02-26	32.95
2014-02-25	30.68
2014-02-24	30.68
2014-02-21	30.68
2014-02-20	23.86
2014-02-19	23.86
2014-02-18	23.86
2014-02-17	23.86
2014-02-14	32.95
2014-02-13	32.95
2014-02-12	32.95
2014-02-11	18.18
2014-02-10	18.18
2014-02-07	18.18
2014-02-06	18.18
2014-02-05	18.18
2014-02-04	18.18
2014-01-30	18.18
2014-01-29	25.00
2014-01-28	25.00
2014-01-27	25.00
2014-01-24	30.68
2014-01-23	30.68
2014-01-22	30.68
2014-01-21	22.73
2014-01-20	22.73
2014-01-17	19.32
2014-01-16	19.32
2014-01-15	19.32
2014-01-14	19.32
2014-01-13	19.32
2014-01-10	19.32
2014-01-09	25.00
2014-01-08	25.00
2014-01-07	25.00
2014-01-06	25.00
2014-01-03	30.68
2014-01-02	30.68
2013-12-31	30.68
2013-12-30	30.68
2013-12-27	29.55
2013-12-24	29.55
2013-12-23	35.23
2013-12-20	35.23
2013-12-19	35.23
2013-12-18	36.36
2013-12-17	36.36
2013-12-16	36.36
2013-12-13	36.36
2013-12-12	36.36
2013-12-11	36.36
2013-12-10	36.36
2013-12-09	47.73
2013-12-06	47.73
2013-12-05	47.73
2013-12-04	47.73
2013-12-03	48.86
2013-12-02	31.82
2013-11-29	28.41
2013-11-28	28.41
2013-11-27	28.41
2013-11-26	28.41
2013-11-25	29.55
2013-11-22	29.55
2013-11-21	39.77
2013-11-20	39.77
2013-11-19	39.77
2013-11-18	39.77
2013-11-15	39.77
2013-11-14	36.36
2013-11-13	36.36
2013-11-12	36.36
2013-11-11	38.64
2013-11-08	38.64
2013-11-07	47.73
2013-11-06	47.73
2013-11-05	38.64
2013-11-04	38.64
2013-11-01	38.64
2013-10-31	38.64
2013-10-30	38.64
2013-10-29	47.73
2013-10-28	47.73
2013-10-25	37.50
2013-10-24	51.14
2013-10-23	47.73
2013-10-22	47.73
2013-10-21	53.41
2013-10-18	19.32
2013-10-17	18.18
2013-10-16	18.18
2013-10-15	18.18
2013-10-11	18.18
2013-10-10	18.18
2013-10-09	18.18
2013-10-08	18.18
2013-10-07	18.18
2013-10-04	18.18
2013-10-03	18.18
2013-10-02	18.18
2013-09-30	18.18
2013-09-27	11.36
2013-09-26	11.36
2013-09-25	11.36
2013-09-24	15.91
2013-09-23	15.91
2013-09-19	15.91
2013-09-18	15.91
2013-09-17	15.91
2013-09-16	15.91
2013-09-13	14.77
2013-09-12	18.18
2013-09-11	17.05
2013-09-10	22.73
2013-09-09	25.00
2013-09-06	25.00
2013-09-05	22.73
2013-09-04	22.73
2013-09-03	22.73
2013-09-02	22.73
2013-08-30	22.73
2013-08-29	14.77
2013-08-28	14.77
2013-08-27	14.77
2013-08-26	14.77
2013-08-23	30.68
2013-08-22	30.68
2013-08-21	30.68
2013-08-20	30.68
2013-08-19	30.68
2013-08-16	30.68
2013-08-15	30.68
2013-08-13	30.68
2013-08-12	35.23
2013-08-09	35.23
2013-08-08	23.86
2013-08-07	28.41
2013-08-06	14.77
2013-08-05	25.00
2013-08-02	19.32
2013-08-01	27.27
2013-07-31	10.23
2013-07-30	5.68
2013-07-29	2.27
2013-07-26	2.27
2013-07-25	2.27
2013-07-24	2.27
2013-07-23	2.27
2013-07-22	2.27
2013-07-19	2.27
2013-07-18	2.27
2013-07-17	2.27
2013-07-16	2.27
2013-07-15	-1.14
2013-07-12	6.82
2013-07-11	6.82
2013-07-10	6.82
2013-07-09	-3.41
2013-07-08	-12.50
2013-07-05	4.55
2013-07-04	4.55
2013-07-03	4.55
2013-07-02	4.55
2013-06-28	4.55
2013-06-27	4.55
2013-06-26	4.55
2013-06-25	4.55
2013-06-24	4.55
2013-06-21	4.55
2013-06-20	2.27
2013-06-19	2.27
2013-06-18	2.27
2013-06-17	2.27
2013-06-14	-2.27
2013-06-13	-2.27
2013-06-11	-2.27
2013-06-10	-2.27
2013-06-07	-2.27
2013-06-06	-3.41
2013-06-05	-3.41
2013-06-04	-3.41
2013-06-03	3.41
2013-05-31	3.41
2013-05-30	3.41
2013-05-29	3.41
2013-05-28	3.41
2013-05-27	3.41
2013-05-24	9.09
2013-05-23	2.27
2013-05-22	3.41
2013-05-21	3.41
2013-05-20	3.41
2013-05-16	3.41
2013-05-15	1.14
2013-05-14	9.09
2013-05-13	9.09
2013-05-10	9.09
2013-05-09	9.09
2013-05-08	9.09
2013-05-07	9.09
2013-05-06	7.95
2013-05-03	7.95
2013-05-02	9.09
2013-04-30	9.09
2013-04-29	9.09
2013-04-26	-7.95
2013-04-25	-7.95
2013-04-24	-11.36
2013-04-23	-11.36
2013-04-22	-11.36
2013-04-19	-11.36
2013-04-18	-9.09
2013-04-17	-6.82
2013-04-16	-6.82
2013-04-15	-6.82
2013-04-12	-6.82
2013-04-11	-6.82
2013-04-10	-6.82
2013-04-09	-6.82
2013-04-08	0.00
2013-04-05	0.00
2013-04-03	-7.95
2013-04-02	-2.27
2013-03-28	-2.27
2013-03-27	-5.68
2013-03-26	-2.27
2013-03-25	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---