Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0582 % |
|---|---|
| 2025-11-05 | -99.92 |
| 2025-11-04 | -99.92 |
| 2025-11-03 | -99.91 |
| 2025-10-31 | -99.91 |
| 2025-10-30 | -99.91 |
| 2025-10-28 | -99.90 |
| 2025-10-27 | -99.90 |
| 2025-10-24 | -99.90 |
| 2025-10-23 | -99.90 |
| 2025-10-22 | -99.90 |
| 2025-10-21 | -99.90 |
| 2025-10-20 | -99.90 |
| 2025-10-17 | -99.90 |
| 2025-10-16 | -99.90 |
| 2025-10-15 | -99.90 |
| 2025-10-14 | -99.91 |
| 2025-10-13 | -99.90 |
| 2025-10-10 | -99.90 |
| 2025-10-09 | -99.90 |
| 2025-10-08 | -99.89 |
| 2025-10-06 | -99.90 |
| 2025-10-03 | -99.90 |
| 2025-10-02 | -99.90 |
| 2025-09-30 | -99.90 |
| 2025-09-29 | -99.90 |
| 2025-09-26 | -99.90 |
| 2025-09-25 | -99.89 |
| 2025-09-24 | -99.90 |
| 2025-09-23 | -99.90 |
| 2025-09-22 | -99.90 |
| 2025-09-19 | -99.90 |
| 2025-09-18 | -99.90 |
| 2025-09-17 | -99.91 |
| 2025-09-16 | -99.91 |
| 2025-09-15 | -99.90 |
| 2025-09-12 | -99.90 |
| 2025-09-11 | -99.91 |
| 2025-09-10 | -99.90 |
| 2025-09-09 | -99.90 |
| 2025-09-08 | -99.90 |
| 2025-09-05 | -99.90 |
| 2025-09-04 | -99.90 |
| 2025-09-03 | -99.90 |
| 2025-09-02 | -99.90 |
| 2025-09-01 | -99.90 |
| 2025-08-29 | -99.90 |
| 2025-08-28 | -99.90 |
| 2025-08-27 | -99.90 |
| 2025-08-26 | -99.89 |
| 2025-08-25 | -99.90 |
| 2025-08-22 | -99.90 |
| 2025-08-21 | -99.90 |
| 2025-08-20 | -99.90 |
| 2025-08-19 | -99.90 |
| 2025-08-18 | -99.90 |
| 2025-08-15 | -99.90 |
| 2025-08-14 | -99.90 |
| 2025-08-13 | -99.90 |
| 2025-08-12 | -99.90 |
| 2025-08-11 | -99.90 |
| 2025-08-08 | -99.90 |
| 2025-08-07 | -99.89 |
| 2025-08-06 | -99.90 |
| 2025-08-05 | -99.90 |
| 2025-08-04 | -99.89 |
| 2025-08-01 | -99.90 |
| 2025-07-31 | -99.90 |
| 2025-07-30 | -99.90 |
| 2025-07-29 | -99.89 |
| 2025-07-28 | -99.90 |
| 2025-07-25 | -99.89 |
| 2025-07-24 | -99.88 |
| 2025-07-23 | -99.89 |
| 2025-07-22 | -99.89 |
| 2025-07-21 | -99.89 |
| 2025-07-18 | -99.89 |
| 2025-07-17 | -99.89 |
| 2025-07-16 | -99.88 |
| 2025-07-15 | -99.88 |
| 2025-07-14 | -99.88 |
| 2025-07-11 | -99.88 |
| 2025-07-10 | -99.88 |
| 2025-07-09 | -99.89 |
| 2025-07-08 | -99.89 |
| 2025-07-07 | -99.89 |
| 2025-07-04 | -99.89 |
| 2025-07-03 | -99.89 |
| 2025-07-02 | -99.89 |
| 2025-06-30 | -99.87 |
| 2025-06-27 | -99.89 |
| 2025-06-26 | -99.89 |
| 2025-06-25 | -99.89 |
| 2025-06-24 | -99.89 |
| 2025-06-23 | -99.89 |
| 2025-06-20 | -99.89 |
| 2025-06-19 | -99.89 |
| 2025-06-18 | -99.89 |
| 2025-06-17 | -99.89 |
| 2025-06-16 | -99.88 |
| 2025-06-13 | -99.88 |
| 2025-06-12 | -99.88 |
| 2025-06-11 | -99.89 |
| 2025-06-10 | -99.89 |
| 2025-06-09 | -99.89 |
| 2025-06-06 | -99.89 |
| 2025-06-05 | -99.88 |
| 2025-06-04 | -99.88 |
| 2025-06-03 | -99.88 |
| 2025-06-02 | -99.88 |
| 2025-05-30 | -99.88 |
| 2025-05-29 | -99.88 |
| 2025-05-28 | -99.88 |
| 2025-05-27 | -99.88 |
| 2025-05-26 | -99.88 |
| 2025-05-23 | -99.87 |
| 2025-05-22 | -99.87 |
| 2025-05-21 | -99.87 |
| 2025-05-20 | -99.87 |
| 2025-05-19 | -99.87 |
| 2025-05-16 | -99.87 |
| 2025-05-15 | -99.87 |
| 2025-05-14 | -99.87 |
| 2025-05-13 | -99.89 |
| 2025-05-12 | -99.89 |
| 2025-05-09 | -99.88 |
| 2025-05-08 | -99.88 |
| 2025-05-07 | -99.87 |
| 2025-05-06 | -99.87 |
| 2025-05-02 | -99.88 |
| 2025-04-30 | -99.88 |
| 2025-04-29 | -99.89 |
| 2025-04-28 | -99.89 |
| 2025-04-25 | -99.89 |
| 2025-04-24 | -99.89 |
| 2025-04-23 | -99.89 |
| 2025-04-22 | -99.89 |
| 2025-04-17 | -99.88 |
| 2025-04-16 | -99.88 |
| 2025-04-15 | -99.88 |
| 2025-04-14 | -99.88 |
| 2025-04-11 | -99.88 |
| 2025-04-10 | -99.89 |
| 2025-04-09 | -99.89 |
| 2025-04-08 | -99.89 |
| 2025-04-07 | -99.88 |
| 2025-04-03 | -99.88 |
| 2025-04-02 | -99.88 |
| 2025-04-01 | -99.88 |
| 2025-03-31 | -99.88 |
| 2025-03-28 | -99.88 |
| 2025-03-27 | -99.89 |
| 2025-03-26 | -99.88 |
| 2025-03-25 | -99.88 |
| 2025-03-24 | -99.88 |
| 2025-03-21 | -99.88 |
| 2025-03-20 | -99.88 |
| 2025-03-19 | -99.88 |
| 2025-03-18 | -99.87 |
| 2025-03-17 | -99.87 |
| 2025-03-14 | -99.87 |
| 2025-03-13 | -99.87 |
| 2025-03-12 | -99.87 |
| 2025-03-11 | -99.87 |
| 2025-03-10 | -99.88 |
| 2025-03-07 | -99.87 |
| 2025-03-06 | -99.88 |
| 2025-03-05 | -99.89 |
| 2025-03-04 | -99.88 |
| 2025-03-03 | -99.88 |
| 2025-02-28 | -99.88 |
| 2025-02-27 | -99.88 |
| 2025-02-26 | -99.88 |
| 2025-02-25 | -99.88 |
| 2025-02-24 | -99.88 |
| 2025-02-21 | -99.88 |
| 2025-02-20 | -99.88 |
| 2025-02-19 | -99.87 |
| 2025-02-18 | -99.87 |
| 2025-02-17 | -99.88 |
| 2025-02-14 | -99.87 |
| 2025-02-13 | -99.88 |
| 2025-02-12 | -99.88 |
| 2025-02-11 | -99.88 |
| 2025-02-10 | -99.88 |
| 2025-02-07 | -99.88 |
| 2025-02-06 | -99.87 |
| 2025-02-05 | -99.87 |
| 2025-02-04 | -99.87 |
| 2025-02-03 | -99.87 |
| 2025-01-28 | -99.87 |
| 2025-01-27 | -99.87 |
| 2025-01-24 | -99.87 |
| 2025-01-23 | -99.87 |
| 2025-01-22 | -99.87 |
| 2025-01-21 | -99.87 |
| 2025-01-20 | -99.87 |
| 2025-01-17 | -99.87 |
| 2025-01-16 | -99.87 |
| 2025-01-15 | -99.87 |
| 2025-01-14 | -99.87 |
| 2025-01-13 | -99.87 |
| 2025-01-10 | -99.87 |
| 2025-01-09 | -99.86 |
| 2025-01-08 | -99.86 |
| 2025-01-07 | -99.86 |
| 2025-01-06 | -99.85 |
| 2025-01-03 | -99.85 |
| 2025-01-02 | -99.85 |
| 2024-12-31 | -99.85 |
| 2024-12-30 | -99.86 |
| 2024-12-27 | -99.85 |
| 2024-12-24 | -99.85 |
| 2024-12-23 | -99.85 |
| 2024-12-20 | -99.85 |
| 2024-12-19 | -99.86 |
| 2024-12-18 | -99.86 |
| 2024-12-17 | -99.86 |
| 2024-12-16 | -99.86 |
| 2024-12-13 | -99.86 |
| 2024-12-12 | -99.86 |
| 2024-12-11 | -99.86 |
| 2024-12-10 | -99.87 |
| 2024-12-09 | -99.87 |
| 2024-12-06 | -99.87 |
| 2024-12-05 | -99.87 |
| 2024-12-04 | -99.87 |
| 2024-12-03 | -99.87 |
| 2024-12-02 | -99.87 |
| 2024-11-29 | -99.87 |
| 2024-11-28 | -99.87 |
| 2024-11-27 | -99.87 |
| 2024-11-26 | -99.87 |
| 2024-11-25 | -99.86 |
| 2024-11-22 | -99.86 |
| 2024-11-21 | -99.87 |
| 2024-11-20 | -99.87 |
| 2024-11-19 | -99.87 |
| 2024-11-18 | -99.87 |
| 2024-11-15 | -99.87 |
| 2024-11-14 | -99.87 |
| 2024-11-13 | -99.87 |
| 2024-11-12 | -99.87 |
| 2024-11-11 | -99.87 |
| 2024-11-08 | -99.86 |
| 2024-11-07 | -99.85 |
| 2024-11-06 | -99.86 |
| 2024-11-05 | -99.86 |
| 2024-11-04 | -99.86 |
| 2024-11-01 | -99.86 |
| 2024-10-31 | -99.85 |
| 2024-10-30 | -99.85 |
| 2024-10-29 | -99.86 |
| 2024-10-28 | -99.86 |
| 2024-10-25 | -99.86 |
| 2024-10-24 | -99.85 |
| 2024-10-23 | -99.86 |
| 2024-10-22 | -99.86 |
| 2024-10-21 | -99.85 |
| 2024-10-18 | -99.85 |
| 2024-10-17 | -99.85 |
| 2024-10-16 | -99.85 |
| 2024-10-15 | -99.85 |
| 2024-10-14 | -99.85 |
| 2024-10-10 | -99.85 |
| 2024-10-09 | -99.86 |
| 2024-10-08 | -99.84 |
| 2024-10-07 | -99.84 |
| 2024-10-04 | -99.86 |
| 2024-10-03 | -99.86 |
| 2024-10-02 | -99.86 |
| 2024-09-30 | -99.88 |
| 2024-09-27 | -99.88 |
| 2024-09-26 | -99.87 |
| 2024-09-25 | -99.86 |
| 2024-09-24 | -99.84 |
| 2024-09-23 | -99.82 |
| 2024-09-20 | -99.82 |
| 2024-09-19 | -99.83 |
| 2024-09-17 | -99.82 |
| 2024-09-16 | -99.83 |
| 2024-09-13 | -99.82 |
| 2024-09-12 | -99.82 |
| 2024-09-11 | -99.82 |
| 2024-09-10 | -99.82 |
| 2024-09-09 | -99.82 |
| 2024-09-05 | -99.82 |
| 2024-09-04 | -99.82 |
| 2024-09-03 | -99.82 |
| 2024-09-02 | -99.82 |
| 2024-08-30 | -99.82 |
| 2024-08-29 | -99.82 |
| 2024-08-28 | -99.82 |
| 2024-08-27 | -99.83 |
| 2024-08-26 | -99.82 |
| 2024-08-23 | -99.82 |
| 2024-08-22 | -99.82 |
| 2024-08-21 | -99.81 |
| 2024-08-20 | -99.81 |
| 2024-08-19 | -99.80 |
| 2024-08-16 | -99.83 |
| 2024-08-15 | -99.83 |
| 2024-08-14 | -99.84 |
| 2024-08-13 | -99.84 |
| 2024-08-12 | -99.82 |
| 2024-08-09 | -99.81 |
| 2024-08-08 | -99.81 |
| 2024-08-07 | -99.81 |
| 2024-08-06 | -99.81 |
| 2024-08-05 | -99.82 |
| 2024-08-02 | -99.81 |
| 2024-08-01 | -99.81 |
| 2024-07-31 | -99.80 |
| 2024-07-30 | -99.81 |
| 2024-07-29 | -99.80 |
| 2024-07-26 | -99.80 |
| 2024-07-25 | -99.81 |
| 2024-07-24 | -99.82 |
| 2024-07-23 | -99.78 |
| 2024-07-22 | -99.78 |
| 2024-07-19 | -99.77 |
| 2024-07-18 | -99.78 |
| 2024-07-17 | -99.76 |
| 2024-07-16 | -99.75 |
| 2024-07-15 | -99.76 |
| 2024-07-12 | -99.77 |
| 2024-07-11 | -99.77 |
| 2024-07-10 | -99.78 |
| 2024-07-09 | -99.78 |
| 2024-07-08 | -99.79 |
| 2024-07-05 | -99.79 |
| 2024-07-04 | -99.79 |
| 2024-07-03 | -99.80 |
| 2024-07-02 | -99.79 |
| 2024-06-28 | -99.79 |
| 2024-06-27 | -99.79 |
| 2024-06-26 | -99.79 |
| 2024-06-25 | -99.79 |
| 2024-06-24 | -99.79 |
| 2024-06-21 | -99.79 |
| 2024-06-20 | -99.79 |
| 2024-06-19 | -99.78 |
| 2024-06-18 | -99.78 |
| 2024-06-17 | -99.78 |
| 2024-06-14 | -99.72 |
| 2024-06-13 | -99.75 |
| 2024-06-12 | -99.75 |
| 2024-06-11 | -99.75 |
| 2024-06-07 | -99.76 |
| 2024-06-06 | -99.77 |
| 2024-06-05 | -99.76 |
| 2024-06-04 | -99.77 |
| 2024-06-03 | -99.75 |
| 2024-05-31 | -99.75 |
| 2024-05-30 | -99.76 |
| 2024-05-29 | -99.75 |
| 2024-05-28 | -99.75 |
| 2024-05-27 | -99.76 |
| 2024-05-24 | -99.77 |
| 2024-05-23 | -99.77 |
| 2024-05-22 | -99.77 |
| 2024-05-21 | -99.76 |
| 2024-05-20 | -99.75 |
| 2024-05-17 | -99.79 |
| 2024-05-16 | -99.78 |
| 2024-05-14 | -99.79 |
| 2024-05-13 | -99.79 |
| 2024-05-10 | -99.78 |
| 2024-05-09 | -99.78 |
| 2024-05-08 | -99.78 |
| 2024-05-07 | -99.78 |
| 2024-05-06 | -99.77 |
| 2024-05-03 | -99.78 |
| 2024-05-02 | -99.78 |
| 2024-04-30 | -99.78 |
| 2024-04-29 | -99.78 |
| 2024-04-26 | -99.78 |
| 2024-04-25 | -99.78 |
| 2024-04-24 | -99.78 |
| 2024-04-23 | -99.78 |
| 2024-04-22 | -99.79 |
| 2024-04-19 | -99.78 |
| 2024-04-18 | -99.76 |
| 2024-04-17 | -99.76 |
| 2024-04-16 | -99.77 |
| 2024-04-15 | -99.77 |
| 2024-04-12 | -99.77 |
| 2024-04-11 | -99.76 |
| 2024-04-10 | -99.76 |
| 2024-04-09 | -99.75 |
| 2024-04-08 | -99.76 |
| 2024-04-05 | -99.77 |
| 2024-04-03 | -99.76 |
| 2024-04-02 | -99.74 |
| 2024-03-28 | -99.70 |
| 2024-03-27 | -99.69 |
| 2024-03-26 | -99.74 |
| 2024-03-25 | -99.67 |
| 2024-03-22 | -99.66 |
| 2024-03-21 | -99.65 |
| 2024-03-20 | -99.66 |
| 2024-03-19 | -99.66 |
| 2024-03-18 | -99.63 |
| 2024-03-15 | -99.64 |
| 2024-03-14 | -99.63 |
| 2024-03-13 | -99.60 |
| 2024-03-12 | -99.55 |
| 2024-03-11 | -99.69 |
| 2024-03-08 | -99.69 |
| 2024-03-07 | -99.74 |
| 2024-03-06 | -99.71 |
| 2024-03-05 | -99.67 |
| 2024-03-04 | -99.74 |
| 2024-03-01 | -99.74 |
| 2024-02-29 | -99.75 |
| 2024-02-28 | -99.74 |
| 2024-02-27 | -99.75 |
| 2024-02-26 | -99.74 |
| 2024-02-23 | -99.74 |
| 2024-02-22 | -99.72 |
| 2024-02-21 | -99.73 |
| 2024-02-20 | -99.74 |
| 2024-02-19 | -99.75 |
| 2024-02-16 | -99.73 |
| 2024-02-15 | -99.74 |
| 2024-02-14 | -99.73 |
| 2024-02-09 | -99.74 |
| 2024-02-08 | -99.70 |
| 2024-02-07 | -99.70 |
| 2024-02-06 | -99.70 |
| 2024-02-05 | -99.70 |
| 2024-02-02 | -99.69 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.72 |
| 2024-01-30 | -99.72 |
| 2024-01-29 | -99.72 |
| 2024-01-26 | -99.69 |
| 2024-01-25 | -99.67 |
| 2024-01-24 | -99.67 |
| 2024-01-23 | -99.67 |
| 2024-01-22 | -99.67 |
| 2024-01-19 | -99.65 |
| 2024-01-18 | -99.66 |
| 2024-01-17 | -99.66 |
| 2024-01-16 | -99.65 |
| 2024-01-15 | -99.65 |
| 2024-01-12 | -99.66 |
| 2024-01-11 | -99.62 |
| 2024-01-10 | -99.64 |
| 2024-01-09 | -99.61 |
| 2024-01-08 | -99.61 |
| 2024-01-05 | -99.62 |
| 2024-01-04 | -99.62 |
| 2024-01-03 | -99.59 |
| 2024-01-02 | -99.58 |
| 2023-12-29 | -99.69 |
| 2023-12-28 | -99.76 |
| 2023-12-27 | -99.75 |
| 2023-12-22 | -99.74 |
| 2023-12-21 | -99.75 |
| 2023-12-20 | -99.74 |
| 2023-12-19 | -99.75 |
| 2023-12-18 | -99.75 |
| 2023-12-15 | -99.77 |
| 2023-12-14 | -99.78 |
| 2023-12-13 | -99.77 |
| 2023-12-12 | -99.74 |
| 2023-12-11 | -99.75 |
| 2023-12-08 | -99.74 |
| 2023-12-07 | -99.74 |
| 2023-12-06 | -99.74 |
| 2023-12-05 | -99.74 |
| 2023-12-04 | -99.72 |
| 2023-12-01 | -99.71 |
| 2023-11-30 | -99.70 |
| 2023-11-29 | -99.72 |
| 2023-11-28 | -99.69 |
| 2023-11-27 | -99.69 |
| 2023-11-24 | -99.69 |
| 2023-11-23 | -99.69 |
| 2023-11-22 | -99.69 |
| 2023-11-21 | -99.69 |
| 2023-11-20 | -99.72 |
| 2023-11-17 | -99.71 |
| 2023-11-16 | -99.69 |
| 2023-11-15 | -99.69 |
| 2023-11-14 | -99.70 |
| 2023-11-13 | -99.68 |
| 2023-11-10 | -99.69 |
| 2023-11-09 | -99.69 |
| 2023-11-08 | -99.68 |
| 2023-11-07 | -99.69 |
| 2023-11-06 | -99.70 |
| 2023-11-03 | -99.69 |
| 2023-11-02 | -99.70 |
| 2023-11-01 | -99.67 |
| 2023-10-31 | -99.70 |
| 2023-10-30 | -99.69 |
| 2023-10-27 | -99.66 |
| 2023-10-26 | -99.66 |
| 2023-10-25 | -99.66 |
| 2023-10-24 | -99.66 |
| 2023-10-20 | -99.66 |
| 2023-10-19 | -99.67 |
| 2023-10-18 | -99.66 |
| 2023-10-17 | -99.65 |
| 2023-10-16 | -99.64 |
| 2023-10-13 | -99.64 |
| 2023-10-12 | -99.63 |
| 2023-10-11 | -99.63 |
| 2023-10-10 | -99.64 |
| 2023-10-09 | -99.64 |
| 2023-10-06 | -99.64 |
| 2023-10-05 | -99.65 |
| 2023-10-04 | -99.64 |
| 2023-10-03 | -99.64 |
| 2023-09-29 | -99.63 |
| 2023-09-28 | -99.64 |
| 2023-09-27 | -99.62 |
| 2023-09-26 | -99.63 |
| 2023-09-25 | -99.61 |
| 2023-09-22 | -99.58 |
| 2023-09-21 | -99.59 |
| 2023-09-20 | -99.62 |
| 2023-09-19 | -99.61 |
| 2023-09-18 | -99.62 |
| 2023-09-15 | -99.63 |
| 2023-09-14 | -99.64 |
| 2023-09-13 | -99.62 |
| 2023-09-12 | -99.62 |
| 2023-09-11 | -99.62 |
| 2023-09-07 | -99.61 |
| 2023-09-06 | -99.60 |
| 2023-09-05 | -99.59 |
| 2023-09-04 | -99.58 |
| 2023-08-31 | -99.59 |
| 2023-08-30 | -99.58 |
| 2023-08-29 | -99.59 |
| 2023-08-28 | -99.59 |
| 2023-08-25 | -99.65 |
| 2023-08-24 | -99.72 |
| 2023-08-23 | -99.73 |
| 2023-08-22 | -99.70 |
| 2023-08-21 | -99.69 |
| 2023-08-18 | -99.66 |
| 2023-08-17 | -99.58 |
| 2023-08-16 | -99.57 |
| 2023-08-15 | -99.58 |
| 2023-08-14 | -99.57 |
| 2023-08-11 | -99.58 |
| 2023-08-10 | -99.57 |
| 2023-08-09 | -99.58 |
| 2023-08-08 | -99.58 |
| 2023-08-07 | -99.57 |
| 2023-08-04 | -99.57 |
| 2023-08-03 | -99.56 |
| 2023-08-02 | -99.54 |
| 2023-08-01 | -99.54 |
| 2023-07-31 | -99.51 |
| 2023-07-28 | -99.53 |
| 2023-07-27 | -99.54 |
| 2023-07-26 | -99.53 |
| 2023-07-25 | -99.50 |
| 2023-07-24 | -99.46 |
| 2023-07-21 | -99.46 |
| 2023-07-20 | -99.47 |
| 2023-07-19 | -99.46 |
| 2023-07-18 | -99.43 |
| 2023-07-14 | -99.45 |
| 2023-07-13 | -99.45 |
| 2023-07-12 | -99.45 |
| 2023-07-11 | -99.45 |
| 2023-07-10 | -99.45 |
| 2023-07-07 | -99.43 |
| 2023-07-06 | -99.43 |
| 2023-07-05 | -99.42 |
| 2023-07-04 | -99.41 |
| 2023-07-03 | -99.42 |
| 2023-06-30 | -99.41 |
| 2023-06-29 | -99.38 |
| 2023-06-28 | -99.42 |
| 2023-06-27 | -99.42 |
| 2023-06-26 | -99.42 |
| 2023-06-23 | -99.40 |
| 2023-06-21 | -99.40 |
| 2023-06-20 | -99.40 |
| 2023-06-19 | -99.40 |
| 2023-06-16 | -99.40 |
| 2023-06-15 | -99.39 |
| 2023-06-14 | -99.38 |
| 2023-06-13 | -99.34 |
| 2023-06-12 | -99.37 |
| 2023-06-09 | -99.34 |
| 2023-06-08 | -99.33 |
| 2023-06-07 | -99.35 |
| 2023-06-06 | -99.32 |
| 2023-06-05 | -99.32 |
| 2023-06-02 | -99.36 |
| 2023-06-01 | -99.34 |
| 2023-05-31 | -99.38 |
| 2023-05-30 | -99.37 |
| 2023-05-29 | -99.38 |
| 2023-05-25 | -99.36 |
| 2023-05-24 | -99.37 |
| 2023-05-23 | -99.37 |
| 2023-05-22 | -99.37 |
| 2023-05-19 | -99.37 |
| 2023-05-18 | -99.36 |
| 2023-05-17 | -99.36 |
| 2023-05-16 | -99.37 |
| 2023-05-15 | -99.34 |
| 2023-05-12 | -99.35 |
| 2023-05-11 | -99.33 |
| 2023-05-10 | -99.33 |
| 2023-05-09 | -99.34 |
| 2023-05-08 | -99.21 |
| 2023-05-05 | -99.19 |
| 2023-05-04 | -99.23 |
| 2023-05-03 | -99.23 |
| 2023-05-02 | -99.21 |
| 2023-04-28 | -99.18 |
| 2023-04-27 | -99.14 |
| 2023-04-26 | -99.15 |
| 2023-04-25 | -99.14 |
| 2023-04-24 | -99.11 |
| 2023-04-21 | -99.11 |
| 2023-04-20 | -99.09 |
| 2023-04-19 | -99.10 |
| 2023-04-18 | -99.10 |
| 2023-04-17 | -99.12 |
| 2023-04-14 | -99.11 |
| 2023-04-13 | -99.10 |
| 2023-04-12 | -99.18 |
| 2023-04-11 | -99.10 |
| 2023-04-06 | -99.11 |
| 2023-04-04 | -99.05 |
| 2023-04-03 | -99.01 |
| 2023-03-31 | -98.95 |
| 2023-03-30 | -98.97 |
| 2023-03-29 | -98.97 |
| 2023-03-28 | -99.00 |
| 2023-03-27 | -99.17 |
| 2023-03-24 | -99.04 |
| 2023-03-23 | -99.05 |
| 2023-03-22 | -99.03 |
| 2023-03-21 | -99.00 |
| 2023-03-20 | -98.97 |
| 2023-03-17 | -98.94 |
| 2023-03-16 | -98.96 |
| 2023-03-15 | -98.96 |
| 2023-03-14 | -98.94 |
| 2023-03-13 | -98.94 |
| 2023-03-10 | -98.95 |
| 2023-03-09 | -98.93 |
| 2023-03-08 | -98.89 |
| 2023-03-07 | -98.90 |
| 2023-03-06 | -98.92 |
| 2023-03-03 | -98.91 |
| 2023-03-02 | -98.90 |
| 2023-03-01 | -98.90 |
| 2023-02-28 | -98.83 |
| 2023-02-27 | -98.85 |
| 2023-02-24 | -98.84 |
| 2023-02-23 | -98.87 |
| 2023-02-22 | -98.84 |
| 2023-02-21 | -98.84 |
| 2023-02-20 | -98.81 |
| 2023-02-17 | -98.79 |
| 2023-02-16 | -98.90 |
| 2023-02-15 | -98.84 |
| 2023-02-14 | -98.82 |
| 2023-02-13 | -98.77 |
| 2023-02-10 | -98.77 |
| 2023-02-09 | -98.77 |
| 2023-02-08 | -98.74 |
| 2023-02-07 | -98.77 |
| 2023-02-06 | -98.80 |
| 2023-02-03 | -98.84 |
| 2023-02-02 | -98.80 |
| 2023-02-01 | -98.80 |
| 2023-01-31 | -98.74 |
| 2023-01-30 | -98.71 |
| 2023-01-27 | -98.67 |
| 2023-01-26 | -98.66 |
| 2023-01-20 | -98.73 |
| 2023-01-19 | -98.71 |
| 2023-01-18 | -98.71 |
| 2023-01-17 | -98.61 |
| 2023-01-16 | -98.50 |
| 2023-01-13 | -98.57 |
| 2023-01-12 | -98.60 |
| 2023-01-11 | -98.47 |
| 2023-01-10 | -98.46 |
| 2023-01-09 | -98.46 |
| 2023-01-06 | -98.43 |
| 2023-01-05 | -98.43 |
| 2023-01-04 | -98.34 |
| 2023-01-03 | -98.28 |
| 2022-12-30 | -98.46 |
| 2022-12-29 | -98.28 |
| 2022-12-28 | -98.71 |
| 2022-12-23 | -98.79 |
| 2022-12-22 | -98.83 |
| 2022-12-21 | -98.88 |
| 2022-12-20 | -98.92 |
| 2022-12-19 | -98.92 |
| 2022-12-16 | -98.93 |
| 2022-12-15 | -98.94 |
| 2022-12-14 | -98.90 |
| 2022-12-13 | -98.90 |
| 2022-12-12 | -98.89 |
| 2022-12-09 | -98.88 |
| 2022-12-08 | -98.91 |
| 2022-12-07 | -98.97 |
| 2022-12-06 | -98.95 |
| 2022-12-05 | -98.96 |
| 2022-12-02 | -99.01 |
| 2022-12-01 | -98.86 |
| 2022-11-30 | -99.11 |
| 2022-11-29 | -99.05 |
| 2022-11-28 | -99.11 |
| 2022-11-25 | -99.11 |
| 2022-11-24 | -99.11 |
| 2022-11-23 | -99.05 |
| 2022-11-22 | -99.16 |
| 2022-11-21 | -99.00 |
| 2022-11-18 | -98.99 |
| 2022-11-17 | -99.07 |
| 2022-11-16 | -99.13 |
| 2022-11-15 | -99.09 |
| 2022-11-14 | -99.16 |
| 2022-11-11 | -99.22 |
| 2022-11-10 | -99.30 |
| 2022-11-09 | -99.21 |
| 2022-11-08 | -99.18 |
| 2022-11-07 | -99.18 |
| 2022-11-04 | -99.21 |
| 2022-11-03 | -99.18 |
| 2022-11-02 | -99.14 |
| 2022-11-01 | -99.09 |
| 2022-10-31 | -99.15 |
| 2022-10-28 | -99.15 |
| 2022-10-27 | -99.11 |
| 2022-10-26 | -99.17 |
| 2022-10-25 | -99.06 |
| 2022-10-24 | -99.01 |
| 2022-10-21 | -98.97 |
| 2022-10-20 | -98.99 |
| 2022-10-19 | -98.96 |
| 2022-10-18 | -98.94 |
| 2022-10-17 | -98.93 |
| 2022-10-14 | -98.93 |
| 2022-10-13 | -98.94 |
| 2022-10-12 | -98.94 |
| 2022-10-11 | -98.94 |
| 2022-10-10 | -98.94 |
| 2022-10-07 | -98.98 |
| 2022-10-06 | -98.95 |
| 2022-10-05 | -98.95 |
| 2022-10-03 | -98.95 |
| 2022-09-30 | -98.95 |
| 2022-09-29 | -98.95 |
| 2022-09-28 | -98.95 |
| 2022-09-27 | -98.95 |
| 2022-09-26 | -98.97 |
| 2022-09-23 | -99.01 |
| 2022-09-22 | -99.01 |
| 2022-09-21 | -99.00 |
| 2022-09-20 | -99.00 |
| 2022-09-19 | -99.01 |
| 2022-09-16 | -99.01 |
| 2022-09-15 | -98.96 |
| 2022-09-14 | -98.96 |
| 2022-09-13 | -98.97 |
| 2022-09-09 | -98.98 |
| 2022-09-08 | -98.89 |
| 2022-09-07 | -98.89 |
| 2022-09-06 | -98.89 |
| 2022-09-05 | -98.90 |
| 2022-09-02 | -98.93 |
| 2022-09-01 | -98.89 |
| 2022-08-31 | -98.96 |
| 2022-08-30 | -98.96 |
| 2022-08-29 | -98.96 |
| 2022-08-26 | -98.97 |
| 2022-08-25 | -98.97 |
| 2022-08-24 | -98.97 |
| 2022-08-23 | -98.97 |
| 2022-08-22 | -98.96 |
| 2022-08-19 | -98.92 |
| 2022-08-18 | -98.91 |
| 2022-08-17 | -98.91 |
| 2022-08-16 | -98.83 |
| 2022-08-15 | -98.80 |
| 2022-08-12 | -98.86 |
| 2022-08-11 | -98.85 |
| 2022-08-10 | -98.89 |
| 2022-08-09 | -98.82 |
| 2022-08-08 | -98.87 |
| 2022-08-05 | -98.89 |
| 2022-08-04 | -98.88 |
| 2022-08-03 | -98.85 |
| 2022-08-02 | -98.85 |
| 2022-08-01 | -98.85 |
| 2022-07-29 | -98.82 |
| 2022-07-28 | -98.82 |
| 2022-07-27 | -98.83 |
| 2022-07-26 | -98.87 |
| 2022-07-25 | -98.79 |
| 2022-07-22 | -98.79 |
| 2022-07-21 | -98.74 |
| 2022-07-20 | -98.74 |
| 2022-07-19 | -98.79 |
| 2022-07-18 | -98.78 |
| 2022-07-15 | -98.77 |
| 2022-07-14 | -98.75 |
| 2022-07-13 | -98.77 |
| 2022-07-12 | -98.75 |
| 2022-07-11 | -98.70 |
| 2022-07-08 | -98.70 |
| 2022-07-07 | -98.76 |
| 2022-07-06 | -98.71 |
| 2022-07-05 | -98.74 |
| 2022-07-04 | -98.65 |
| 2022-06-30 | -98.65 |
| 2022-06-29 | -98.65 |
| 2022-06-28 | -98.66 |
| 2022-06-27 | -98.71 |
| 2022-06-24 | -98.71 |
| 2022-06-23 | -98.71 |
| 2022-06-22 | -98.74 |
| 2022-06-21 | -98.74 |
| 2022-06-20 | -98.69 |
| 2022-06-17 | -98.65 |
| 2022-06-16 | -98.77 |
| 2022-06-15 | -98.75 |
| 2022-06-14 | -98.72 |
| 2022-06-13 | -98.72 |
| 2022-06-10 | -98.71 |
| 2022-06-09 | -98.69 |
| 2022-06-08 | -98.70 |
| 2022-06-07 | -98.70 |
| 2022-06-06 | -98.70 |
| 2022-06-02 | -98.68 |
| 2022-06-01 | -98.68 |
| 2022-05-31 | -98.69 |
| 2022-05-30 | -98.65 |
| 2022-05-27 | -98.65 |
| 2022-05-26 | -98.65 |
| 2022-05-25 | -98.67 |
| 2022-05-24 | -98.64 |
| 2022-05-23 | -98.61 |
| 2022-05-20 | -98.63 |
| 2022-05-19 | -98.65 |
| 2022-05-18 | -98.58 |
| 2022-05-17 | -98.65 |
| 2022-05-16 | -98.59 |
| 2022-05-13 | -98.60 |
| 2022-05-12 | -98.63 |
| 2022-05-11 | -98.57 |
| 2022-05-10 | -98.55 |
| 2022-05-06 | -98.54 |
| 2022-05-05 | -98.61 |
| 2022-05-04 | -98.59 |
| 2022-05-03 | -98.61 |
| 2022-04-29 | -98.61 |
| 2022-04-28 | -98.61 |
| 2022-04-27 | -98.61 |
| 2022-04-26 | -98.61 |
| 2022-04-25 | -98.62 |
| 2022-04-22 | -98.57 |
| 2022-04-21 | -98.57 |
| 2022-04-20 | -98.55 |
| 2022-04-19 | -98.63 |
| 2022-04-14 | -98.57 |
| 2022-04-13 | -98.58 |
| 2022-04-12 | -98.58 |
| 2022-04-11 | -98.58 |
| 2022-04-08 | -98.58 |
| 2022-04-07 | -98.50 |
| 2022-04-06 | -98.49 |
| 2022-04-04 | -98.46 |
| 2022-04-01 | -98.61 |
| 2022-03-31 | -98.61 |
| 2022-03-30 | -98.60 |
| 2022-03-29 | -98.60 |
| 2022-03-28 | -98.58 |
| 2022-03-25 | -98.55 |
| 2022-03-24 | -98.58 |
| 2022-03-23 | -98.58 |
| 2022-03-22 | -98.55 |
| 2022-03-21 | -98.55 |
| 2022-03-18 | -98.52 |
| 2022-03-17 | -98.55 |
| 2022-03-16 | -98.58 |
| 2022-03-15 | -98.63 |
| 2022-03-14 | -98.56 |
| 2022-03-11 | -98.64 |
| 2022-03-10 | -98.59 |
| 2022-03-09 | -98.71 |
| 2022-03-08 | -98.65 |
| 2022-03-07 | -98.64 |
| 2022-03-04 | -98.66 |
| 2022-03-03 | -98.60 |
| 2022-03-02 | -98.62 |
| 2022-03-01 | -98.61 |
| 2022-02-28 | -98.61 |
| 2022-02-25 | -98.64 |
| 2022-02-24 | -98.66 |
| 2022-02-23 | -98.67 |
| 2022-02-22 | -98.71 |
| 2022-02-21 | -98.72 |
| 2022-02-18 | -98.66 |
| 2022-02-17 | -98.66 |
| 2022-02-16 | -98.67 |
| 2022-02-15 | -98.67 |
| 2022-02-14 | -98.62 |
| 2022-02-11 | -98.68 |
| 2022-02-10 | -98.65 |
| 2022-02-09 | -98.71 |
| 2022-02-08 | -98.73 |
| 2022-02-07 | -98.71 |
| 2022-02-04 | -98.69 |
| 2022-01-31 | -98.65 |
| 2022-01-28 | -98.65 |
| 2022-01-27 | -98.71 |
| 2022-01-26 | -98.66 |
| 2022-01-25 | -98.68 |
| 2022-01-24 | -98.61 |
| 2022-01-21 | -98.58 |
| 2022-01-20 | -98.55 |
| 2022-01-19 | -98.61 |
| 2022-01-18 | -98.58 |
| 2022-01-17 | -98.58 |
| 2022-01-14 | -98.60 |
| 2022-01-13 | -98.59 |
| 2022-01-12 | -98.57 |
| 2022-01-11 | -98.56 |
| 2022-01-10 | -98.55 |
| 2022-01-07 | -98.52 |
| 2022-01-06 | -98.55 |
| 2022-01-05 | -98.55 |
| 2022-01-04 | -98.55 |
| 2022-01-03 | -98.55 |
| 2021-12-31 | -98.57 |
| 2021-12-30 | -98.58 |
| 2021-12-29 | -98.56 |
| 2021-12-28 | -98.55 |
| 2021-12-24 | -98.57 |
| 2021-12-23 | -98.55 |
| 2021-12-22 | -98.51 |
| 2021-12-21 | -98.55 |
| 2021-12-20 | -98.49 |
| 2021-12-17 | -98.49 |
| 2021-12-16 | -98.51 |
| 2021-12-15 | -98.51 |
| 2021-12-14 | -98.53 |
| 2021-12-13 | -98.46 |
| 2021-12-10 | -98.46 |
| 2021-12-09 | -98.49 |
| 2021-12-08 | -98.49 |
| 2021-12-07 | -98.47 |
| 2021-12-06 | -98.43 |
| 2021-12-03 | -98.52 |
| 2021-12-02 | -98.55 |
| 2021-12-01 | -98.57 |
| 2021-11-30 | -98.57 |
| 2021-11-29 | -98.53 |
| 2021-11-26 | -98.52 |
| 2021-11-25 | -98.46 |
| 2021-11-24 | -98.52 |
| 2021-11-23 | -98.52 |
| 2021-11-22 | -98.53 |
| 2021-11-19 | -98.53 |
| 2021-11-18 | -98.46 |
| 2021-11-17 | -98.57 |
| 2021-11-16 | -98.52 |
| 2021-11-15 | -98.52 |
| 2021-11-12 | -98.51 |
| 2021-11-11 | -98.51 |
| 2021-11-10 | -98.51 |
| 2021-11-09 | -98.50 |
| 2021-11-08 | -98.50 |
| 2021-11-05 | -98.53 |
| 2021-11-04 | -98.55 |
| 2021-11-03 | -98.52 |
| 2021-11-02 | -98.53 |
| 2021-11-01 | -98.52 |
| 2021-10-29 | -98.52 |
| 2021-10-28 | -98.49 |
| 2021-10-27 | -98.47 |
| 2021-10-26 | -98.46 |
| 2021-10-25 | -98.43 |
| 2021-10-22 | -98.46 |
| 2021-10-21 | -98.50 |
| 2021-10-20 | -98.46 |
| 2021-10-19 | -98.51 |
| 2021-10-18 | -98.50 |
| 2021-10-15 | -98.52 |
| 2021-10-12 | -98.49 |
| 2021-10-11 | -98.51 |
| 2021-10-08 | -98.52 |
| 2021-10-07 | -98.43 |
| 2021-10-06 | -98.53 |
| 2021-10-05 | -98.51 |
| 2021-10-04 | -98.51 |
| 2021-09-30 | -98.52 |
| 2021-09-29 | -98.53 |
| 2021-09-28 | -98.52 |
| 2021-09-27 | -98.53 |
| 2021-09-24 | -98.55 |
| 2021-09-23 | -98.53 |
| 2021-09-21 | -98.50 |
| 2021-09-20 | -98.49 |
| 2021-09-17 | -98.49 |
| 2021-09-16 | -98.49 |
| 2021-09-15 | -98.46 |
| 2021-09-14 | -98.43 |
| 2021-09-13 | -98.49 |
| 2021-09-10 | -98.46 |
| 2021-09-09 | -98.48 |
| 2021-09-08 | -98.46 |
| 2021-09-07 | -98.43 |
| 2021-09-06 | -98.50 |
| 2021-09-03 | -98.49 |
| 2021-09-02 | -98.46 |
| 2021-09-01 | -98.43 |
| 2021-08-31 | -98.57 |
| 2021-08-30 | -98.55 |
| 2021-08-27 | -98.49 |
| 2021-08-26 | -98.57 |
| 2021-08-25 | -98.57 |
| 2021-08-24 | -98.57 |
| 2021-08-23 | -98.59 |
| 2021-08-20 | -98.61 |
| 2021-08-19 | -98.58 |
| 2021-08-18 | -98.57 |
| 2021-08-17 | -98.56 |
| 2021-08-16 | -98.59 |
| 2021-08-13 | -98.59 |
| 2021-08-12 | -98.58 |
| 2021-08-11 | -98.57 |
| 2021-08-10 | -98.55 |
| 2021-08-09 | -98.59 |
| 2021-08-06 | -98.52 |
| 2021-08-05 | -98.59 |
| 2021-08-04 | -98.60 |
| 2021-08-03 | -98.61 |
| 2021-08-02 | -98.58 |
| 2021-07-30 | -98.57 |
| 2021-07-29 | -98.57 |
| 2021-07-28 | -98.62 |
| 2021-07-27 | -98.58 |
| 2021-07-26 | -98.57 |
| 2021-07-23 | -98.53 |
| 2021-07-22 | -98.52 |
| 2021-07-21 | -98.50 |
| 2021-07-20 | -98.51 |
| 2021-07-19 | -98.47 |
| 2021-07-16 | -98.46 |
| 2021-07-15 | -98.47 |
| 2021-07-14 | -98.47 |
| 2021-07-13 | -98.48 |
| 2021-07-12 | -98.49 |
| 2021-07-09 | -98.46 |
| 2021-07-08 | -98.47 |
| 2021-07-07 | -98.43 |
| 2021-07-06 | -98.43 |
| 2021-07-05 | -98.47 |
| 2021-07-02 | -98.49 |
| 2021-06-30 | -98.46 |
| 2021-06-29 | -98.48 |
| 2021-06-28 | -98.43 |
| 2021-06-25 | -98.43 |
| 2021-06-24 | -98.43 |
| 2021-06-23 | -98.40 |
| 2021-06-22 | -98.52 |
| 2021-06-21 | -98.49 |
| 2021-06-18 | -98.49 |
| 2021-06-17 | -98.48 |
| 2021-06-16 | -98.46 |
| 2021-06-15 | -98.46 |
| 2021-06-11 | -98.43 |
| 2021-06-10 | -98.46 |
| 2021-06-09 | -98.46 |
| 2021-06-08 | -98.40 |
| 2021-06-07 | -98.40 |
| 2021-06-04 | -98.43 |
| 2021-06-03 | -98.37 |
| 2021-06-02 | -98.34 |
| 2021-06-01 | -98.34 |
| 2021-05-31 | -98.34 |
| 2021-05-28 | -98.37 |
| 2021-05-27 | -98.34 |
| 2021-05-26 | -98.37 |
| 2021-05-25 | -98.37 |
| 2021-05-24 | -98.34 |
| 2021-05-21 | -98.51 |
| 2021-05-20 | -98.51 |
| 2021-05-18 | -98.52 |
| 2021-05-17 | -98.46 |
| 2021-05-14 | -98.46 |
| 2021-05-13 | -98.48 |
| 2021-05-12 | -98.18 |
| 2021-05-11 | -98.18 |
| 2021-05-10 | -98.12 |
| 2021-05-07 | -98.09 |
| 2021-05-06 | -98.18 |
| 2021-05-05 | -98.18 |
| 2021-05-04 | -98.15 |
| 2021-05-03 | -98.15 |
| 2021-04-30 | -98.06 |
| 2021-04-29 | -97.85 |
| 2021-04-28 | -97.88 |
| 2021-04-27 | -98.00 |
| 2021-04-26 | -98.15 |
| 2021-04-23 | -98.18 |
| 2021-04-22 | -98.15 |
| 2021-04-21 | -98.15 |
| 2021-04-20 | -98.15 |
| 2021-04-19 | -98.25 |
| 2021-04-16 | -98.21 |
| 2021-04-15 | -98.18 |
| 2021-04-14 | -98.12 |
| 2021-04-13 | -98.09 |
| 2021-04-12 | -98.15 |
| 2021-04-09 | -98.09 |
| 2021-04-08 | -98.06 |
| 2021-04-07 | -98.00 |
| 2021-04-01 | -98.00 |
| 2021-03-31 | -98.09 |
| 2021-03-30 | -97.94 |
| 2021-03-29 | -98.18 |
| 2021-03-26 | -98.18 |
| 2021-03-25 | -98.18 |
| 2021-03-24 | -98.12 |
| 2021-03-23 | -98.09 |
| 2021-03-22 | -97.85 |
| 2021-03-19 | -97.75 |
| 2021-03-18 | -97.72 |
| 2021-03-17 | -97.63 |
| 2021-03-16 | -97.57 |
| 2021-03-15 | -97.51 |
| 2021-03-12 | -97.48 |
| 2021-03-11 | -97.51 |
| 2021-03-10 | -97.57 |
| 2021-03-09 | -97.54 |
| 2021-03-08 | -97.48 |
| 2021-03-05 | -97.29 |
| 2021-03-04 | -97.29 |
| 2021-03-03 | -97.29 |
| 2021-03-02 | -97.66 |
| 2021-03-01 | -97.48 |
| 2021-02-26 | -97.41 |
| 2021-02-25 | -97.23 |
| 2021-02-24 | -96.80 |
| 2021-02-23 | -97.63 |
| 2021-02-22 | -98.28 |
| 2021-02-19 | -98.09 |
| 2021-02-18 | -98.06 |
| 2021-02-17 | -97.78 |
| 2021-02-16 | -98.03 |
| 2021-02-11 | -98.50 |
| 2021-02-10 | -98.50 |
| 2021-02-09 | -98.53 |
| 2021-02-08 | -98.71 |
| 2021-02-05 | -98.74 |
| 2021-02-04 | -98.72 |
| 2021-02-03 | -98.69 |
| 2021-02-02 | -98.71 |
| 2021-02-01 | -98.77 |
| 2021-01-29 | -98.68 |
| 2021-01-28 | -98.61 |
| 2021-01-27 | -98.55 |
| 2021-01-26 | -98.60 |
| 2021-01-25 | -98.62 |
| 2021-01-22 | -98.70 |
| 2021-01-21 | -98.81 |
| 2021-01-20 | -98.86 |
| 2021-01-19 | -98.85 |
| 2021-01-18 | -98.81 |
| 2021-01-15 | -98.81 |
| 2021-01-14 | -98.93 |
| 2021-01-13 | -98.89 |
| 2021-01-12 | -98.88 |
| 2021-01-11 | -98.95 |
| 2021-01-08 | -98.86 |
| 2021-01-07 | -98.87 |
| 2021-01-06 | -98.85 |
| 2021-01-05 | -98.84 |
| 2021-01-04 | -98.81 |
| 2020-12-31 | -98.76 |
| 2020-12-30 | -98.75 |
| 2020-12-29 | -98.82 |
| 2020-12-28 | -98.83 |
| 2020-12-24 | -98.76 |
| 2020-12-23 | -98.76 |
| 2020-12-22 | -98.76 |
| 2020-12-21 | -98.74 |
| 2020-12-18 | -98.75 |
| 2020-12-17 | -98.74 |
| 2020-12-16 | -98.74 |
| 2020-12-15 | -98.73 |
| 2020-12-14 | -98.72 |
| 2020-12-11 | -98.69 |
| 2020-12-10 | -98.72 |
| 2020-12-09 | -98.70 |
| 2020-12-08 | -98.69 |
| 2020-12-07 | -98.65 |
| 2020-12-04 | -98.66 |
| 2020-12-03 | -98.64 |
| 2020-12-02 | -98.68 |
| 2020-12-01 | -98.64 |
| 2020-11-30 | -98.64 |
| 2020-11-27 | -98.65 |
| 2020-11-26 | -98.67 |
| 2020-11-25 | -98.65 |
| 2020-11-24 | -98.66 |
| 2020-11-23 | -98.66 |
| 2020-11-20 | -98.61 |
| 2020-11-19 | -98.65 |
| 2020-11-18 | -98.61 |
| 2020-11-17 | -98.57 |
| 2020-11-16 | -98.65 |
| 2020-11-13 | -98.65 |
| 2020-11-12 | -98.65 |
| 2020-11-11 | -98.64 |
| 2020-11-10 | -98.66 |
| 2020-11-09 | -98.65 |
| 2020-11-06 | -98.68 |
| 2020-11-05 | -98.66 |
| 2020-11-04 | -98.65 |
| 2020-11-03 | -98.70 |
| 2020-11-02 | -98.65 |
| 2020-10-30 | -98.67 |
| 2020-10-29 | -98.65 |
| 2020-10-28 | -98.61 |
| 2020-10-27 | -98.58 |
| 2020-10-23 | -98.61 |
| 2020-10-22 | -98.61 |
| 2020-10-21 | -98.60 |
| 2020-10-20 | -98.60 |
| 2020-10-19 | -98.60 |
| 2020-10-16 | -98.57 |
| 2020-10-15 | -98.55 |
| 2020-10-14 | -98.55 |
| 2020-10-12 | -98.55 |
| 2020-10-09 | -98.56 |
| 2020-10-08 | -98.54 |
| 2020-10-07 | -98.57 |
| 2020-10-06 | -98.58 |
| 2020-10-05 | -98.60 |
| 2020-09-30 | -98.55 |
| 2020-09-29 | -98.58 |
| 2020-09-28 | -98.58 |
| 2020-09-25 | -98.62 |
| 2020-09-24 | -98.55 |
| 2020-09-23 | -98.57 |
| 2020-09-22 | -98.52 |
| 2020-09-21 | -98.59 |
| 2020-09-18 | -98.60 |
| 2020-09-17 | -98.52 |
| 2020-09-16 | -98.47 |
| 2020-09-15 | -98.52 |
| 2020-09-14 | -98.49 |
| 2020-09-11 | -98.57 |
| 2020-09-10 | -98.57 |
| 2020-09-09 | -98.55 |
| 2020-09-08 | -98.58 |
| 2020-09-07 | -98.58 |
| 2020-09-04 | -98.58 |
| 2020-09-03 | -98.54 |
| 2020-09-02 | -98.52 |
| 2020-09-01 | -98.49 |
| 2020-08-31 | -98.48 |
| 2020-08-28 | -98.51 |
| 2020-08-27 | -98.43 |
| 2020-08-26 | -98.49 |
| 2020-08-25 | -98.40 |
| 2020-08-24 | -98.43 |
| 2020-08-21 | -98.49 |
| 2020-08-20 | -98.50 |
| 2020-08-19 | -98.51 |
| 2020-08-18 | -98.50 |
| 2020-08-17 | -98.50 |
| 2020-08-14 | -98.48 |
| 2020-08-13 | -98.49 |
| 2020-08-12 | -98.46 |
| 2020-08-11 | -98.46 |
| 2020-08-10 | -98.49 |
| 2020-08-07 | -98.46 |
| 2020-08-06 | -98.46 |
| 2020-08-05 | -98.47 |
| 2020-08-04 | -98.46 |
| 2020-08-03 | -98.47 |
| 2020-07-31 | -98.50 |
| 2020-07-30 | -98.43 |
| 2020-07-29 | -98.43 |
| 2020-07-28 | -98.46 |
| 2020-07-27 | -98.46 |
| 2020-07-24 | -98.49 |
| 2020-07-23 | -98.37 |
| 2020-07-22 | -98.47 |
| 2020-07-21 | -98.43 |
| 2020-07-20 | -98.49 |
| 2020-07-17 | -98.43 |
| 2020-07-16 | -98.47 |
| 2020-07-15 | -98.43 |
| 2020-07-14 | -98.37 |
| 2020-07-13 | -98.28 |
| 2020-07-10 | -98.37 |
| 2020-07-09 | -98.40 |
| 2020-07-08 | -98.46 |
| 2020-07-07 | -98.43 |
| 2020-07-06 | -98.46 |
| 2020-07-03 | -98.43 |
| 2020-07-02 | -98.40 |
| 2020-06-30 | -98.47 |
| 2020-06-29 | -98.52 |
| 2020-06-26 | -98.49 |
| 2020-06-24 | -98.46 |
| 2020-06-23 | -98.43 |
| 2020-06-22 | -98.46 |
| 2020-06-19 | -98.50 |
| 2020-06-18 | -98.51 |
| 2020-06-17 | -98.55 |
| 2020-06-16 | -98.58 |
| 2020-06-15 | -98.58 |
| 2020-06-12 | -98.52 |
| 2020-06-11 | -98.53 |
| 2020-06-10 | -98.52 |
| 2020-06-09 | -98.51 |
| 2020-06-08 | -98.49 |
| 2020-06-05 | -98.46 |
| 2020-06-04 | -98.49 |
| 2020-06-03 | -98.54 |
| 2020-06-02 | -98.55 |
| 2020-06-01 | -98.54 |
| 2020-05-29 | -98.57 |
| 2020-05-28 | -98.40 |
| 2020-05-27 | -98.43 |
| 2020-05-26 | -98.37 |
| 2020-05-25 | -98.34 |
| 2020-05-22 | -98.40 |
| 2020-05-21 | -98.21 |
| 2020-05-20 | -98.06 |
| 2020-05-19 | -98.15 |
| 2020-05-18 | -98.15 |
| 2020-05-15 | -98.00 |
| 2020-05-14 | -98.06 |
| 2020-05-13 | -97.88 |
| 2020-05-12 | -97.94 |
| 2020-05-11 | -98.06 |
| 2020-05-08 | -97.94 |
| 2020-05-07 | -97.94 |
| 2020-05-06 | -98.28 |
| 2020-05-05 | -98.18 |
| 2020-05-04 | -98.25 |
| 2020-04-29 | -98.15 |
| 2020-04-28 | -98.03 |
| 2020-04-27 | -97.63 |
| 2020-04-24 | -98.28 |
| 2020-04-23 | -98.50 |
| 2020-04-22 | -98.60 |
| 2020-04-21 | -98.52 |
| 2020-04-20 | -98.51 |
| 2020-04-17 | -98.49 |
| 2020-04-16 | -98.52 |
| 2020-04-15 | -98.50 |
| 2020-04-14 | -98.53 |
| 2020-04-09 | -98.54 |
| 2020-04-08 | -98.55 |
| 2020-04-07 | -98.56 |
| 2020-04-06 | -98.57 |
| 2020-04-03 | -98.57 |
| 2020-04-02 | -98.49 |
| 2020-04-01 | -98.46 |
| 2020-03-31 | -98.47 |
| 2020-03-30 | -98.28 |
| 2020-03-27 | -98.25 |
| 2020-03-26 | -98.25 |
| 2020-03-25 | -98.15 |
| 2020-03-24 | -98.21 |
| 2020-03-23 | -98.21 |
| 2020-03-20 | -98.15 |
| 2020-03-19 | -98.15 |
| 2020-03-18 | -98.15 |
| 2020-03-17 | -98.09 |
| 2020-03-16 | -98.00 |
| 2020-03-13 | -98.06 |
| 2020-03-12 | -98.06 |
| 2020-03-11 | -97.85 |
| 2020-03-10 | -97.75 |
| 2020-03-09 | -97.57 |
| 2020-03-06 | -96.95 |
| 2020-03-05 | -96.49 |
| 2020-03-04 | -96.49 |
| 2020-03-03 | -96.31 |
| 2020-03-02 | -96.12 |
| 2020-02-28 | -95.88 |
| 2020-02-27 | -95.69 |
| 2020-02-26 | -95.44 |
| 2020-02-25 | -95.44 |
| 2020-02-24 | -95.14 |
| 2020-02-21 | -95.20 |
| 2020-02-20 | -95.20 |
| 2020-02-19 | -95.14 |
| 2020-02-18 | -94.89 |
| 2020-02-17 | -94.89 |
| 2020-02-14 | -94.95 |
| 2020-02-13 | -95.20 |
| 2020-02-12 | -95.01 |
| 2020-02-11 | -94.89 |
| 2020-02-10 | -94.58 |
| 2020-02-07 | -94.58 |
| 2020-02-06 | -94.52 |
| 2020-02-05 | -94.64 |
| 2020-02-04 | -94.77 |
| 2020-02-03 | -94.83 |
| 2020-01-31 | -94.89 |
| 2020-01-30 | -94.89 |
| 2020-01-29 | -94.77 |
| 2020-01-24 | -94.34 |
| 2020-01-23 | -94.34 |
| 2020-01-22 | -93.97 |
| 2020-01-21 | -93.97 |
| 2020-01-20 | -93.84 |
| 2020-01-17 | -93.78 |
| 2020-01-16 | -93.91 |
| 2020-01-15 | -93.84 |
| 2020-01-14 | -93.78 |
| 2020-01-13 | -93.78 |
| 2020-01-10 | -93.97 |
| 2020-01-09 | -93.78 |
| 2020-01-08 | -94.15 |
| 2020-01-07 | -94.15 |
| 2020-01-06 | -94.27 |
| 2020-01-03 | -94.34 |
| 2020-01-02 | -94.34 |
| 2019-12-31 | -94.58 |
| 2019-12-30 | -94.40 |
| 2019-12-27 | -93.91 |
| 2019-12-24 | -94.03 |
| 2019-12-23 | -93.91 |
| 2019-12-20 | -93.78 |
| 2019-12-19 | -93.60 |
| 2019-12-18 | -93.23 |
| 2019-12-17 | -93.23 |
| 2019-12-16 | -93.54 |
| 2019-12-13 | -93.17 |
| 2019-12-12 | -93.35 |
| 2019-12-11 | -94.15 |
| 2019-12-10 | -94.46 |
| 2019-12-09 | -94.83 |
| 2019-12-06 | -94.34 |
| 2019-12-05 | -95.44 |
| 2019-12-04 | -95.38 |
| 2019-12-03 | -95.38 |
| 2019-12-02 | -95.63 |
| 2019-11-29 | -95.26 |
| 2019-11-28 | -95.44 |
| 2019-11-27 | -95.38 |
| 2019-11-26 | -95.32 |
| 2019-11-25 | -95.44 |
| 2019-11-22 | -95.44 |
| 2019-11-21 | -95.57 |
| 2019-11-20 | -95.44 |
| 2019-11-19 | -95.44 |
| 2019-11-18 | -95.51 |
| 2019-11-15 | -95.44 |
| 2019-11-14 | -95.44 |
| 2019-11-13 | -95.38 |
| 2019-11-12 | -95.07 |
| 2019-11-11 | -94.95 |
| 2019-11-08 | -94.89 |
| 2019-11-07 | -94.77 |
| 2019-11-06 | -94.83 |
| 2019-11-05 | -94.52 |
| 2019-11-04 | -94.58 |
| 2019-11-01 | -94.52 |
| 2019-10-31 | -94.52 |
| 2019-10-30 | -94.40 |
| 2019-10-29 | -94.46 |
| 2019-10-28 | -94.52 |
| 2019-10-25 | -94.46 |
| 2019-10-24 | -94.46 |
| 2019-10-23 | -94.40 |
| 2019-10-22 | -94.40 |
| 2019-10-21 | -94.40 |
| 2019-10-18 | -94.40 |
| 2019-10-17 | -94.27 |
| 2019-10-16 | -94.34 |
| 2019-10-15 | -94.34 |
| 2019-10-14 | -94.27 |
| 2019-10-11 | -94.27 |
| 2019-10-10 | -94.34 |
| 2019-10-09 | -94.21 |
| 2019-10-08 | -94.21 |
| 2019-10-04 | -94.21 |
| 2019-10-03 | -93.78 |
| 2019-10-02 | -93.78 |
| 2019-09-30 | -93.66 |
| 2019-09-27 | -93.78 |
| 2019-09-26 | -93.78 |
| 2019-09-25 | -93.66 |
| 2019-09-24 | -93.60 |
| 2019-09-23 | -93.60 |
| 2019-09-20 | -93.66 |
| 2019-09-19 | -93.47 |
| 2019-09-18 | -93.35 |
| 2019-09-17 | -93.23 |
| 2019-09-16 | -93.66 |
| 2019-09-13 | -93.72 |
| 2019-09-12 | -93.72 |
| 2019-09-11 | -93.60 |
| 2019-09-10 | -93.66 |
| 2019-09-09 | -93.66 |
| 2019-09-06 | -93.60 |
| 2019-09-05 | -93.54 |
| 2019-09-04 | -93.60 |
| 2019-09-03 | -93.60 |
| 2019-09-02 | -93.60 |
| 2019-08-30 | -93.47 |
| 2019-08-29 | -93.54 |
| 2019-08-28 | -93.47 |
| 2019-08-27 | -93.72 |
| 2019-08-26 | -93.72 |
| 2019-08-23 | -93.54 |
| 2019-08-22 | -93.47 |
| 2019-08-21 | -93.54 |
| 2019-08-20 | -93.60 |
| 2019-08-19 | -93.41 |
| 2019-08-16 | -93.54 |
| 2019-08-15 | -93.54 |
| 2019-08-14 | -93.60 |
| 2019-08-13 | -93.60 |
| 2019-08-12 | -93.66 |
| 2019-08-09 | -93.47 |
| 2019-08-08 | -93.47 |
| 2019-08-07 | -93.35 |
| 2019-08-06 | -93.54 |
| 2019-08-05 | -93.47 |
| 2019-08-02 | -93.47 |
| 2019-08-01 | -93.10 |
| 2019-07-31 | -93.17 |
| 2019-07-30 | -93.17 |
| 2019-07-29 | -92.86 |
| 2019-07-26 | -92.86 |
| 2019-07-25 | -93.04 |
| 2019-07-24 | -92.49 |
| 2019-07-23 | -93.41 |
| 2019-07-22 | -93.54 |
| 2019-07-19 | -93.29 |
| 2019-07-18 | -93.10 |
| 2019-07-17 | -93.41 |
| 2019-07-16 | -93.23 |
| 2019-07-15 | -93.35 |
| 2019-07-12 | -93.47 |
| 2019-07-11 | -93.66 |
| 2019-07-10 | -93.78 |
| 2019-07-09 | -93.78 |
| 2019-07-08 | -93.72 |
| 2019-07-05 | -93.41 |
| 2019-07-04 | -93.29 |
| 2019-07-03 | -93.54 |
| 2019-07-02 | -93.29 |
| 2019-06-28 | -93.35 |
| 2019-06-27 | -93.17 |
| 2019-06-26 | -93.29 |
| 2019-06-25 | -93.23 |
| 2019-06-24 | -93.10 |
| 2019-06-21 | -93.04 |
| 2019-06-20 | -93.04 |
| 2019-06-19 | -92.92 |
| 2019-06-18 | -93.04 |
| 2019-06-17 | -92.74 |
| 2019-06-14 | -92.18 |
| 2019-06-13 | -93.23 |
| 2019-06-12 | -93.35 |
| 2019-06-11 | -92.74 |
| 2019-06-10 | -92.67 |
| 2019-06-06 | -92.86 |
| 2019-06-05 | -92.49 |
| 2019-06-04 | -92.37 |
| 2019-06-03 | -90.77 |
| 2019-05-31 | -90.46 |
| 2019-05-30 | -90.40 |
| 2019-05-29 | -89.66 |
| 2019-05-28 | -89.53 |
| 2019-05-27 | -89.53 |
| 2019-05-24 | -89.41 |
| 2019-05-23 | -88.73 |
| 2019-05-22 | -87.93 |
| 2019-05-21 | -87.87 |
| 2019-05-20 | -87.56 |
| 2019-05-17 | -86.33 |
| 2019-05-16 | -86.21 |
| 2019-05-15 | -85.90 |
| 2019-05-14 | -86.09 |
| 2019-05-10 | -85.35 |
| 2019-05-09 | -85.04 |
| 2019-05-08 | -85.59 |
| 2019-05-07 | -84.49 |
| 2019-05-06 | -84.36 |
| 2019-05-03 | -84.79 |
| 2019-05-02 | -84.49 |
| 2019-04-30 | -84.61 |
| 2019-04-29 | -85.35 |
| 2019-04-26 | -83.81 |
| 2019-04-25 | -86.27 |
| 2019-04-24 | -86.76 |
| 2019-04-23 | -86.58 |
| 2019-04-18 | -86.76 |
| 2019-04-17 | -86.58 |
| 2019-04-16 | -86.39 |
| 2019-04-15 | -86.39 |
| 2019-04-12 | -86.39 |
| 2019-04-11 | -85.78 |
| 2019-04-10 | -86.52 |
| 2019-04-09 | -86.33 |
| 2019-04-08 | -86.33 |
| 2019-04-04 | -86.52 |
| 2019-04-03 | -86.46 |
| 2019-04-02 | -86.58 |
| 2019-04-01 | -86.39 |
| 2019-03-29 | -86.21 |
| 2019-03-28 | -86.21 |
| 2019-03-27 | -86.39 |
| 2019-03-26 | -86.02 |
| 2019-03-25 | -86.09 |
| 2019-03-22 | -86.15 |
| 2019-03-21 | -86.09 |
| 2019-03-20 | -86.02 |
| 2019-03-19 | -85.90 |
| 2019-03-18 | -85.72 |
| 2019-03-15 | -86.15 |
| 2019-03-14 | -86.33 |
| 2019-03-13 | -85.90 |
| 2019-03-12 | -85.78 |
| 2019-03-11 | -85.78 |
| 2019-03-08 | -85.84 |
| 2019-03-07 | -85.84 |
| 2019-03-06 | -85.35 |
| 2019-03-05 | -85.35 |
| 2019-03-04 | -85.10 |
| 2019-03-01 | -84.92 |
| 2019-02-28 | -84.61 |
| 2019-02-27 | -84.92 |
| 2019-02-26 | -84.98 |
| 2019-02-25 | -84.49 |
| 2019-02-22 | -85.59 |
| 2019-02-21 | -85.78 |
| 2019-02-20 | -85.66 |
| 2019-02-19 | -85.41 |
| 2019-02-18 | -85.53 |
| 2019-02-15 | -85.35 |
| 2019-02-14 | -85.10 |
| 2019-02-13 | -85.04 |
| 2019-02-12 | -85.04 |
| 2019-02-11 | -84.92 |
| 2019-02-08 | -84.73 |
| 2019-02-04 | -84.49 |
| 2019-02-01 | -84.49 |
| 2019-01-31 | -84.12 |
| 2019-01-30 | -84.49 |
| 2019-01-29 | -84.67 |
| 2019-01-28 | -84.49 |
| 2019-01-25 | -84.24 |
| 2019-01-24 | -84.30 |
| 2019-01-23 | -84.24 |
| 2019-01-22 | -84.12 |
| 2019-01-21 | -83.81 |
| 2019-01-18 | -84.86 |
| 2019-01-17 | -85.22 |
| 2019-01-16 | -84.49 |
| 2019-01-15 | -85.10 |
| 2019-01-14 | -85.72 |
| 2019-01-11 | -84.98 |
| 2019-01-10 | -83.75 |
| 2019-01-09 | -83.81 |
| 2019-01-08 | -86.15 |
| 2019-01-07 | -86.21 |
| 2019-01-04 | -86.21 |
| 2019-01-03 | -86.21 |
| 2019-01-02 | -86.27 |
| 2018-12-31 | -84.86 |
| 2018-12-28 | -85.35 |
| 2018-12-27 | -85.16 |
| 2018-12-24 | -84.79 |
| 2018-12-21 | -84.61 |
| 2018-12-20 | -83.44 |
| 2018-12-19 | -84.12 |
| 2018-12-18 | -83.25 |
| 2018-12-17 | -81.96 |
| 2018-12-14 | -82.02 |
| 2018-12-13 | -82.21 |
| 2018-12-12 | -82.02 |
| 2018-12-11 | -81.72 |
| 2018-12-10 | -81.53 |
| 2018-12-07 | -82.76 |
| 2018-12-06 | -82.27 |
| 2018-12-05 | -82.02 |
| 2018-12-04 | -82.02 |
| 2018-12-03 | -81.59 |
| 2018-11-30 | -81.35 |
| 2018-11-29 | -80.91 |
| 2018-11-28 | -80.42 |
| 2018-11-27 | -79.07 |
| 2018-11-26 | -83.19 |
| 2018-11-23 | -84.55 |
| 2018-11-22 | -85.04 |
| 2018-11-21 | -84.73 |
| 2018-11-20 | -84.05 |
| 2018-11-19 | -83.56 |
| 2018-11-16 | -83.32 |
| 2018-11-15 | -83.62 |
| 2018-11-14 | -83.32 |
| 2018-11-13 | -84.05 |
| 2018-11-12 | -83.44 |
| 2018-11-09 | -86.15 |
| 2018-11-08 | -85.84 |
| 2018-11-07 | -85.10 |
| 2018-11-06 | -83.07 |
| 2018-11-05 | -84.24 |
| 2018-11-02 | -88.18 |
| 2018-11-01 | -90.09 |
| 2018-10-31 | -89.96 |
| 2018-10-30 | -90.46 |
| 2018-10-29 | -90.27 |
| 2018-10-26 | -90.27 |
| 2018-10-25 | -90.27 |
| 2018-10-24 | -90.09 |
| 2018-10-23 | -89.60 |
| 2018-10-22 | -89.04 |
| 2018-10-19 | -89.10 |
| 2018-10-18 | -89.10 |
| 2018-10-16 | -88.98 |
| 2018-10-15 | -89.60 |
| 2018-10-12 | -90.21 |
| 2018-10-11 | -90.40 |
| 2018-10-10 | -89.60 |
| 2018-10-09 | -89.04 |
| 2018-10-08 | -88.92 |
| 2018-10-05 | -89.16 |
| 2018-10-04 | -88.80 |
| 2018-10-03 | -88.30 |
| 2018-10-02 | -88.92 |
| 2018-09-28 | -84.49 |
| 2018-09-27 | -83.44 |
| 2018-09-26 | -83.56 |
| 2018-09-24 | -83.44 |
| 2018-09-21 | -82.58 |
| 2018-09-20 | -83.32 |
| 2018-09-19 | -82.89 |
| 2018-09-18 | -82.76 |
| 2018-09-17 | -83.38 |
| 2018-09-14 | -82.76 |
| 2018-09-13 | -83.07 |
| 2018-09-12 | -83.19 |
| 2018-09-11 | -82.76 |
| 2018-09-10 | -82.39 |
| 2018-09-07 | -81.65 |
| 2018-09-06 | -82.08 |
| 2018-09-05 | -81.84 |
| 2018-09-04 | -80.98 |
| 2018-09-03 | -80.91 |
| 2018-08-31 | -80.48 |
| 2018-08-30 | -80.55 |
| 2018-08-29 | -79.68 |
| 2018-08-28 | -80.05 |
| 2018-08-27 | -80.36 |
| 2018-08-24 | -80.61 |
| 2018-08-23 | -76.85 |
| 2018-08-22 | -64.35 |
| 2018-08-21 | -63.31 |
| 2018-08-20 | -64.91 |
| 2018-08-17 | -66.39 |
| 2018-08-16 | -65.52 |
| 2018-08-15 | -64.35 |
| 2018-08-14 | -63.92 |
| 2018-08-13 | -62.94 |
| 2018-08-10 | -61.58 |
| 2018-08-09 | -61.52 |
| 2018-08-08 | -63.18 |
| 2018-08-07 | -60.91 |
| 2018-08-06 | -62.26 |
| 2018-08-03 | -59.68 |
| 2018-08-02 | -57.34 |
| 2018-08-01 | -53.40 |
| 2018-07-31 | -52.23 |
| 2018-07-30 | -51.43 |
| 2018-07-27 | -53.89 |
| 2018-07-26 | -48.66 |
| 2018-07-25 | -51.36 |
| 2018-07-24 | -58.32 |
| 2018-07-23 | -65.15 |
| 2018-07-20 | -69.03 |
| 2018-07-19 | -69.46 |
| 2018-07-18 | -69.16 |
| 2018-07-17 | -71.37 |
| 2018-07-16 | -70.14 |
| 2018-07-13 | -68.73 |
| 2018-07-12 | -68.42 |
| 2018-07-11 | -67.49 |
| 2018-07-10 | -65.65 |
| 2018-07-09 | -65.15 |
| 2018-07-06 | -66.88 |
| 2018-07-05 | -68.91 |
| 2018-07-04 | -65.71 |
| 2018-07-03 | -63.37 |
| 2018-06-29 | -63.06 |
| 2018-06-28 | -63.06 |
| 2018-06-27 | -64.60 |
| 2018-06-26 | -63.37 |
| 2018-06-25 | -62.14 |
| 2018-06-22 | -61.52 |
| 2018-06-21 | -62.45 |
| 2018-06-20 | -59.68 |
| 2018-06-19 | -58.44 |
| 2018-06-15 | -57.21 |
| 2018-06-14 | -55.98 |
| 2018-06-13 | -58.44 |
| 2018-06-12 | -55.37 |
| 2018-06-11 | -52.29 |
| 2018-06-08 | -53.21 |
| 2018-06-07 | -58.75 |
| 2018-06-06 | -64.29 |
| 2018-06-05 | -62.75 |
| 2018-06-04 | -61.21 |
| 2018-06-01 | -63.06 |
| 2018-05-31 | -57.21 |
| 2018-05-30 | -54.13 |
| 2018-05-29 | -39.67 |
| 2018-05-28 | -38.44 |
| 2018-05-25 | -37.51 |
| 2018-05-24 | -37.20 |
| 2018-05-23 | -38.13 |
| 2018-05-21 | -35.66 |
| 2018-05-18 | -38.44 |
| 2018-05-17 | -37.51 |
| 2018-05-16 | -38.13 |
| 2018-05-15 | -35.97 |
| 2018-05-14 | -33.82 |
| 2018-05-11 | -33.82 |
| 2018-05-10 | -35.66 |
| 2018-05-09 | -35.36 |
| 2018-05-08 | -30.12 |
| 2018-05-07 | -29.51 |
| 2018-05-04 | -28.28 |
| 2018-05-03 | -27.35 |
| 2018-05-02 | -39.05 |
| 2018-04-30 | -44.59 |
| 2018-04-27 | -45.82 |
| 2018-04-26 | -44.59 |
| 2018-04-25 | -45.52 |
| 2018-04-24 | -49.52 |
| 2018-04-23 | -41.82 |
| 2018-04-20 | -37.20 |
| 2018-04-19 | -36.28 |
| 2018-04-18 | -35.66 |
| 2018-04-17 | -30.12 |
| 2018-04-16 | -26.43 |
| 2018-04-13 | -27.66 |
| 2018-04-12 | -29.82 |
| 2018-04-11 | -30.74 |
| 2018-04-10 | -29.82 |
| 2018-04-09 | -30.43 |
| 2018-04-06 | -36.90 |
| 2018-04-04 | -35.97 |
| 2018-04-03 | -39.36 |
| 2018-03-29 | -32.89 |
| 2018-03-28 | -23.04 |
| 2018-03-27 | -16.89 |
| 2018-03-26 | -18.43 |
| 2018-03-23 | -21.50 |
| 2018-03-22 | -15.35 |
| 2018-03-21 | -10.73 |
| 2018-03-20 | -4.57 |
| 2018-03-19 | -4.57 |
| 2018-03-16 | 0.04 |
| 2018-03-15 | 0.04 |
| 2018-03-14 | 1.58 |
| 2018-03-13 | 3.12 |
| 2018-03-12 | 4.66 |
| 2018-03-09 | 6.20 |
| 2018-03-08 | 7.74 |
| 2018-03-07 | 6.20 |
| 2018-03-06 | 4.66 |
| 2018-03-05 | 3.12 |
| 2018-03-02 | 4.66 |
| 2018-03-01 | 6.20 |
| 2018-02-28 | 6.20 |
| 2018-02-27 | 6.20 |
| 2018-02-26 | 6.20 |
| 2018-02-23 | 7.74 |
| 2018-02-22 | 6.20 |
| 2018-02-21 | 3.12 |
| 2018-02-20 | 3.12 |
| 2018-02-15 | 0.04 |
| 2018-02-14 | -3.04 |
| 2018-02-13 | -6.11 |
| 2018-02-12 | -6.11 |
| 2018-02-09 | -10.73 |
| 2018-02-08 | -6.11 |
| 2018-02-07 | -7.65 |
| 2018-02-06 | -10.73 |
| 2018-02-05 | -3.04 |
| 2018-02-02 | -1.50 |
| 2018-02-01 | 7.74 |
| 2018-01-31 | 7.74 |
| 2018-01-30 | 13.89 |
| 2018-01-29 | 13.89 |
| 2018-01-26 | 12.36 |
| 2018-01-25 | 9.28 |
| 2018-01-24 | 10.82 |
| 2018-01-23 | 9.28 |
| 2018-01-22 | 10.82 |
| 2018-01-19 | 12.36 |
| 2018-01-18 | 13.89 |
| 2018-01-17 | 6.20 |
| 2018-01-16 | 3.12 |
| 2018-01-15 | 3.12 |
| 2018-01-12 | 7.74 |
| 2018-01-11 | -1.50 |
| 2018-01-10 | -3.04 |
| 2018-01-09 | -1.50 |
| 2018-01-08 | -1.50 |
| 2018-01-05 | -3.04 |
| 2018-01-04 | -1.50 |
| 2018-01-03 | -1.50 |
| 2018-01-02 | -4.57 |
| 2017-12-29 | -4.57 |
| 2017-12-28 | -1.50 |
| 2017-12-27 | 0.04 |
| 2017-12-22 | -3.04 |
| 2017-12-21 | 1.58 |
| 2017-12-20 | -4.57 |
| 2017-12-19 | -13.81 |
| 2017-12-18 | -18.43 |
| 2017-12-15 | -16.89 |
| 2017-12-14 | -12.27 |
| 2017-12-13 | -4.57 |
| 2017-12-12 | -1.50 |
| 2017-12-11 | -3.04 |
| 2017-12-08 | 1.58 |
| 2017-12-07 | 1.58 |
| 2017-12-06 | 4.66 |
| 2017-12-05 | 10.82 |
| 2017-12-04 | 15.43 |
| 2017-12-01 | 4.66 |
| 2017-11-30 | 9.28 |
| 2017-11-29 | 12.36 |
| 2017-11-28 | 13.89 |
| 2017-11-27 | 9.28 |
| 2017-11-24 | 15.43 |
| 2017-11-23 | 13.89 |
| 2017-11-22 | 21.59 |
| 2017-11-21 | 9.28 |
| 2017-11-20 | 4.66 |
| 2017-11-17 | -4.57 |
| 2017-11-16 | -6.11 |
| 2017-11-15 | -7.65 |
| 2017-11-14 | -15.35 |
| 2017-11-13 | -16.89 |
| 2017-11-10 | -12.27 |
| 2017-11-09 | -1.50 |
| 2017-11-08 | 3.12 |
| 2017-11-07 | -10.73 |
| 2017-11-06 | -13.81 |
| 2017-11-03 | -24.28 |
| 2017-11-02 | -25.81 |
| 2017-11-01 | -34.74 |
| 2017-10-31 | -33.51 |
| 2017-10-30 | -42.74 |
| 2017-10-27 | -43.36 |
| 2017-10-26 | -41.21 |
| 2017-10-25 | -41.51 |
| 2017-10-24 | -39.97 |
| 2017-10-23 | -42.74 |
| 2017-10-20 | -45.52 |
| 2017-10-19 | -47.05 |
| 2017-10-18 | -45.52 |
| 2017-10-17 | -45.21 |
| 2017-10-16 | -45.52 |
| 2017-10-13 | -47.36 |
| 2017-10-12 | -51.67 |
| 2017-10-11 | -54.44 |
| 2017-10-10 | -55.67 |
| 2017-10-09 | -55.37 |
| 2017-10-06 | -55.67 |
| 2017-10-04 | -57.83 |
| 2017-10-03 | -58.75 |
| 2017-09-29 | -51.67 |
| 2017-09-28 | -53.21 |
| 2017-09-27 | -54.75 |
| 2017-09-26 | -54.44 |
| 2017-09-25 | -54.44 |
| 2017-09-22 | -56.29 |
| 2017-09-21 | -58.75 |
| 2017-09-20 | -61.83 |
| 2017-09-19 | -60.60 |
| 2017-09-18 | -62.14 |
| 2017-09-15 | -67.37 |
| 2017-09-14 | -66.14 |
| 2017-09-13 | -66.76 |
| 2017-09-12 | -66.76 |
| 2017-09-11 | -63.98 |
| 2017-09-08 | -61.52 |
| 2017-09-07 | -61.21 |
| 2017-09-06 | -60.60 |
| 2017-09-05 | -64.60 |
| 2017-09-04 | -66.45 |
| 2017-09-01 | -64.29 |
| 2017-08-31 | -74.14 |
| 2017-08-30 | -74.14 |
| 2017-08-29 | -73.53 |
| 2017-08-28 | -74.14 |
| 2017-08-25 | -73.22 |
| 2017-08-24 | -74.45 |
| 2017-08-22 | -74.45 |
| 2017-08-21 | -74.76 |
| 2017-08-18 | -74.76 |
| 2017-08-17 | -74.76 |
| 2017-08-16 | -74.45 |
| 2017-08-15 | -74.14 |
| 2017-08-14 | -73.83 |
| 2017-08-11 | -74.45 |
| 2017-08-10 | -74.45 |
| 2017-08-09 | -72.60 |
| 2017-08-08 | -72.30 |
| 2017-08-07 | -72.91 |
| 2017-08-04 | -74.45 |
| 2017-08-03 | -74.45 |
| 2017-08-02 | -72.91 |
| 2017-08-01 | -72.60 |
| 2017-07-31 | -72.30 |
| 2017-07-28 | -73.53 |
| 2017-07-27 | -70.76 |
| 2017-07-26 | -71.06 |
| 2017-07-25 | -72.91 |
| 2017-07-24 | -73.22 |
| 2017-07-21 | -73.53 |
| 2017-07-20 | -73.83 |
| 2017-07-19 | -74.76 |
| 2017-07-18 | -75.07 |
| 2017-07-17 | -75.07 |
| 2017-07-14 | -74.76 |
| 2017-07-13 | -75.37 |
| 2017-07-12 | -75.68 |
| 2017-07-11 | -75.99 |
| 2017-07-10 | -75.99 |
| 2017-07-07 | -75.37 |
| 2017-07-06 | -75.37 |
| 2017-07-05 | -76.30 |
| 2017-07-04 | -76.61 |
| 2017-07-03 | -76.30 |
| 2017-06-30 | -76.30 |
| 2017-06-29 | -75.68 |
| 2017-06-28 | -76.30 |
| 2017-06-27 | -75.99 |
| 2017-06-26 | -75.07 |
| 2017-06-23 | -75.68 |
| 2017-06-22 | -75.37 |
| 2017-06-21 | -75.07 |
| 2017-06-20 | -74.76 |
| 2017-06-19 | -74.14 |
| 2017-06-16 | -72.91 |
| 2017-06-15 | -74.14 |
| 2017-06-14 | -74.14 |
| 2017-06-13 | -75.37 |
| 2017-06-12 | -74.45 |
| 2017-06-09 | -73.22 |
| 2017-06-08 | -72.30 |
| 2017-06-07 | -72.60 |
| 2017-06-06 | -74.14 |
| 2017-06-05 | -73.83 |
| 2017-06-02 | -74.14 |
| 2017-06-01 | -71.99 |
| 2017-05-31 | -67.99 |
| 2017-05-29 | -66.14 |
| 2017-05-26 | -66.14 |
| 2017-05-25 | -63.37 |
| 2017-05-24 | -61.52 |
| 2017-05-23 | -61.21 |
| 2017-05-22 | -66.14 |
| 2017-05-19 | -62.45 |
| 2017-05-18 | -58.75 |
| 2017-05-17 | -58.14 |
| 2017-05-16 | -59.98 |
| 2017-05-15 | -63.68 |
| 2017-05-12 | -67.06 |
| 2017-05-11 | -71.99 |
| 2017-05-10 | -68.91 |
| 2017-05-09 | -67.68 |
| 2017-05-08 | -70.14 |
| 2017-05-05 | -72.30 |
| 2017-05-04 | -71.68 |
| 2017-05-02 | -77.22 |
| 2017-04-28 | -79.68 |
| 2017-04-27 | -80.91 |
| 2017-04-26 | -78.76 |
| 2017-04-25 | -80.61 |
| 2017-04-24 | -83.07 |
| 2017-04-21 | -83.69 |
| 2017-04-20 | -83.38 |
| 2017-04-19 | -83.38 |
| 2017-04-18 | -83.69 |
| 2017-04-13 | -83.38 |
| 2017-04-12 | -83.99 |
| 2017-04-11 | -83.99 |
| 2017-04-10 | -83.99 |
| 2017-04-07 | -83.99 |
| 2017-04-06 | -84.30 |
| 2017-04-05 | -83.69 |
| 2017-04-03 | -83.38 |
| 2017-03-31 | -83.38 |
| 2017-03-30 | -83.07 |
| 2017-03-29 | -82.76 |
| 2017-03-28 | -83.69 |
| 2017-03-27 | -83.99 |
| 2017-03-24 | -83.69 |
| 2017-03-23 | -84.40 |
| 2017-03-22 | -84.11 |
| 2017-03-21 | -84.11 |
| 2017-03-20 | -83.83 |
| 2017-03-17 | -83.83 |
| 2017-03-16 | -84.11 |
| 2017-03-15 | -83.83 |
| 2017-03-14 | -83.83 |
| 2017-03-13 | -83.54 |
| 2017-03-10 | -84.11 |
| 2017-03-09 | -84.11 |
| 2017-03-08 | -84.11 |
| 2017-03-07 | -84.11 |
| 2017-03-06 | -83.54 |
| 2017-03-03 | -83.83 |
| 2017-03-02 | -82.96 |
| 2017-03-01 | -82.67 |
| 2017-02-28 | -83.83 |
| 2017-02-27 | -83.83 |
| 2017-02-24 | -83.25 |
| 2017-02-23 | -82.96 |
| 2017-02-22 | -82.96 |
| 2017-02-21 | -81.80 |
| 2017-02-20 | -82.96 |
| 2017-02-17 | -81.52 |
| 2017-02-16 | -78.92 |
| 2017-02-15 | -84.40 |
| 2017-02-14 | -84.98 |
| 2017-02-13 | -84.69 |
| 2017-02-10 | -84.11 |
| 2017-02-09 | -84.40 |
| 2017-02-08 | -84.40 |
| 2017-02-07 | -84.11 |
| 2017-02-06 | -84.40 |
| 2017-02-03 | -83.25 |
| 2017-02-02 | -82.09 |
| 2017-02-01 | -82.38 |
| 2017-01-27 | -81.52 |
| 2017-01-26 | -81.52 |
| 2017-01-25 | -81.52 |
| 2017-01-24 | -80.65 |
| 2017-01-23 | -80.07 |
| 2017-01-20 | -79.20 |
| 2017-01-19 | -81.52 |
| 2017-01-18 | -81.80 |
| 2017-01-17 | -82.38 |
| 2017-01-16 | -75.16 |
| 2017-01-13 | -75.16 |
| 2017-01-12 | -75.16 |
| 2017-01-11 | -75.16 |
| 2017-01-10 | -74.29 |
| 2017-01-09 | -74.58 |
| 2017-01-06 | -74.87 |
| 2017-01-05 | -74.29 |
| 2017-01-04 | -73.43 |
| 2017-01-03 | -71.70 |
| 2016-12-30 | -71.12 |
| 2016-12-29 | -71.12 |
| 2016-12-28 | -71.41 |
| 2016-12-23 | -71.41 |
| 2016-12-22 | -71.12 |
| 2016-12-21 | -70.83 |
| 2016-12-20 | -67.94 |
| 2016-12-19 | -66.50 |
| 2016-12-16 | -67.65 |
| 2016-12-15 | -61.88 |
| 2016-12-14 | -50.61 |
| 2016-12-13 | -50.03 |
| 2016-12-12 | -50.03 |
| 2016-12-09 | -48.88 |
| 2016-12-08 | -49.74 |
| 2016-12-07 | -49.17 |
| 2016-12-06 | -46.28 |
| 2016-12-05 | -47.15 |
| 2016-12-02 | -45.70 |
| 2016-12-01 | -43.68 |
| 2016-11-30 | -44.83 |
| 2016-11-29 | -43.10 |
| 2016-11-28 | -44.55 |
| 2016-11-25 | -43.97 |
| 2016-11-24 | -42.52 |
| 2016-11-23 | -41.66 |
| 2016-11-22 | -41.66 |
| 2016-11-21 | -42.24 |
| 2016-11-18 | -41.66 |
| 2016-11-17 | -41.37 |
| 2016-11-16 | -39.92 |
| 2016-11-15 | -44.55 |
| 2016-11-14 | -44.83 |
| 2016-11-11 | -45.99 |
| 2016-11-10 | -45.99 |
| 2016-11-09 | -48.01 |
| 2016-11-08 | -46.57 |
| 2016-11-07 | -48.01 |
| 2016-11-04 | -50.03 |
| 2016-11-03 | -46.86 |
| 2016-11-02 | -46.57 |
| 2016-11-01 | -45.70 |
| 2016-10-31 | -45.99 |
| 2016-10-28 | -45.70 |
| 2016-10-27 | -44.83 |
| 2016-10-26 | -45.12 |
| 2016-10-25 | -43.39 |
| 2016-10-24 | -43.68 |
| 2016-10-20 | -46.86 |
| 2016-10-19 | -46.86 |
| 2016-10-18 | -45.99 |
| 2016-10-17 | -45.12 |
| 2016-10-14 | -44.26 |
| 2016-10-13 | -44.83 |
| 2016-10-12 | -43.68 |
| 2016-10-11 | -43.68 |
| 2016-10-07 | -42.81 |
| 2016-10-06 | -43.10 |
| 2016-10-05 | -43.39 |
| 2016-10-04 | -43.10 |
| 2016-10-03 | -41.66 |
| 2016-09-30 | -41.95 |
| 2016-09-29 | -41.08 |
| 2016-09-28 | -42.81 |
| 2016-09-27 | -39.35 |
| 2016-09-26 | -40.50 |
| 2016-09-23 | -38.19 |
| 2016-09-22 | -40.21 |
| 2016-09-21 | -42.81 |
| 2016-09-20 | -48.30 |
| 2016-09-19 | -50.32 |
| 2016-09-15 | -51.19 |
| 2016-09-14 | -53.50 |
| 2016-09-13 | -52.34 |
| 2016-09-12 | -51.48 |
| 2016-09-09 | -49.74 |
| 2016-09-08 | -51.48 |
| 2016-09-07 | -52.63 |
| 2016-09-06 | -52.92 |
| 2016-09-05 | -52.92 |
| 2016-09-02 | -52.34 |
| 2016-09-01 | -53.21 |
| 2016-08-31 | -53.79 |
| 2016-08-30 | -52.34 |
| 2016-08-29 | -50.32 |
| 2016-08-26 | -50.32 |
| 2016-08-25 | -51.77 |
| 2016-08-24 | -51.48 |
| 2016-08-23 | -54.08 |
| 2016-08-22 | -54.37 |
| 2016-08-19 | -53.79 |
| 2016-08-18 | -56.97 |
| 2016-08-17 | -56.10 |
| 2016-08-16 | -57.54 |
| 2016-08-15 | -57.25 |
| 2016-08-12 | -56.68 |
| 2016-08-11 | -56.68 |
| 2016-08-10 | -56.68 |
| 2016-08-09 | -56.97 |
| 2016-08-08 | -54.08 |
| 2016-08-05 | -54.37 |
| 2016-08-04 | -55.23 |
| 2016-08-03 | -55.23 |
| 2016-08-01 | -55.23 |
| 2016-07-29 | -56.10 |
| 2016-07-28 | -54.08 |
| 2016-07-27 | -54.65 |
| 2016-07-26 | -58.70 |
| 2016-07-25 | -61.30 |
| 2016-07-22 | -57.54 |
| 2016-07-21 | -56.39 |
| 2016-07-20 | -51.77 |
| 2016-07-19 | -50.32 |
| 2016-07-18 | -48.88 |
| 2016-07-15 | -48.30 |
| 2016-07-14 | -48.59 |
| 2016-07-13 | -47.72 |
| 2016-07-12 | -49.17 |
| 2016-07-11 | -49.17 |
| 2016-07-08 | -48.88 |
| 2016-07-07 | -48.59 |
| 2016-07-06 | -47.72 |
| 2016-07-05 | -47.15 |
| 2016-07-04 | -46.28 |
| 2016-06-30 | -48.88 |
| 2016-06-29 | -50.03 |
| 2016-06-28 | -48.88 |
| 2016-06-27 | -48.88 |
| 2016-06-24 | -48.59 |
| 2016-06-23 | -44.26 |
| 2016-06-22 | -45.41 |
| 2016-06-21 | -42.81 |
| 2016-06-20 | -42.52 |
| 2016-06-17 | -42.24 |
| 2016-06-16 | -44.83 |
| 2016-06-15 | -43.10 |
| 2016-06-14 | -41.66 |
| 2016-06-13 | -43.10 |
| 2016-06-10 | -39.06 |
| 2016-06-08 | -39.64 |
| 2016-06-07 | -38.77 |
| 2016-06-06 | -37.90 |
| 2016-06-03 | -36.75 |
| 2016-06-02 | -36.17 |
| 2016-06-01 | -34.73 |
| 2016-05-31 | -36.17 |
| 2016-05-30 | -36.75 |
| 2016-05-27 | -35.02 |
| 2016-05-26 | -34.15 |
| 2016-05-25 | -35.59 |
| 2016-05-24 | -35.30 |
| 2016-05-23 | -35.88 |
| 2016-05-20 | -36.46 |
| 2016-05-19 | -34.73 |
| 2016-05-18 | -32.70 |
| 2016-05-17 | -32.70 |
| 2016-05-16 | -34.15 |
| 2016-05-13 | -34.44 |
| 2016-05-12 | -33.57 |
| 2016-05-11 | -32.42 |
| 2016-05-10 | -33.28 |
| 2016-05-09 | -35.30 |
| 2016-05-06 | -34.44 |
| 2016-05-05 | -28.08 |
| 2016-05-04 | -33.28 |
| 2016-05-03 | -33.57 |
| 2016-04-29 | -35.59 |
| 2016-04-28 | -35.59 |
| 2016-04-27 | -35.59 |
| 2016-04-26 | -35.02 |
| 2016-04-25 | -35.88 |
| 2016-04-22 | -41.37 |
| 2016-04-21 | -41.37 |
| 2016-04-20 | -39.92 |
| 2016-04-19 | -40.50 |
| 2016-04-18 | -42.24 |
| 2016-04-15 | -35.30 |
| 2016-04-14 | -34.15 |
| 2016-04-13 | -35.59 |
| 2016-04-12 | -39.92 |
| 2016-04-11 | -41.95 |
| 2016-04-08 | -41.37 |
| 2016-04-07 | -49.74 |
| 2016-04-06 | -50.61 |
| 2016-04-05 | -48.59 |
| 2016-04-01 | -57.54 |
| 2016-03-31 | -58.12 |
| 2016-03-30 | -57.54 |
| 2016-03-29 | -57.83 |
| 2016-03-24 | -54.94 |
| 2016-03-23 | -55.52 |
| 2016-03-22 | -55.23 |
| 2016-03-21 | -56.39 |
| 2016-03-18 | -56.39 |
| 2016-03-17 | -54.94 |
| 2016-03-16 | -54.65 |
| 2016-03-15 | -54.94 |
| 2016-03-14 | -53.79 |
| 2016-03-11 | -53.79 |
| 2016-03-10 | -53.79 |
| 2016-03-09 | -53.79 |
| 2016-03-08 | -54.94 |
| 2016-03-07 | -58.41 |
| 2016-03-04 | -57.25 |
| 2016-03-03 | -64.76 |
| 2016-03-02 | -66.50 |
| 2016-03-01 | -67.94 |
| 2016-02-29 | -67.07 |
| 2016-02-26 | -66.50 |
| 2016-02-25 | -66.79 |
| 2016-02-24 | -64.76 |
| 2016-02-23 | -65.63 |
| 2016-02-22 | -64.19 |
| 2016-02-19 | -65.63 |
| 2016-02-18 | -65.05 |
| 2016-02-17 | -65.05 |
| 2016-02-16 | -64.76 |
| 2016-02-15 | -66.50 |
| 2016-02-12 | -67.07 |
| 2016-02-11 | -66.79 |
| 2016-02-05 | -66.50 |
| 2016-02-04 | -69.38 |
| 2016-02-03 | -71.12 |
| 2016-02-02 | -70.25 |
| 2016-02-01 | -70.25 |
| 2016-01-29 | -68.52 |
| 2016-01-28 | -70.25 |
| 2016-01-27 | -69.10 |
| 2016-01-26 | -63.03 |
| 2016-01-25 | -62.45 |
| 2016-01-22 | -62.45 |
| 2016-01-21 | -63.61 |
| 2016-01-20 | -63.03 |
| 2016-01-19 | -61.01 |
| 2016-01-18 | -62.74 |
| 2016-01-15 | -58.12 |
| 2016-01-14 | -54.08 |
| 2016-01-13 | -51.77 |
| 2016-01-12 | -48.88 |
| 2016-01-11 | -48.88 |
| 2016-01-08 | -42.52 |
| 2016-01-07 | -41.66 |
| 2016-01-06 | -38.48 |
| 2016-01-05 | -38.77 |
| 2016-01-04 | -38.77 |
| 2015-12-31 | -35.88 |
| 2015-12-30 | -35.88 |
| 2015-12-29 | -37.61 |
| 2015-12-28 | -38.48 |
| 2015-12-24 | -36.75 |
| 2015-12-23 | -37.90 |
| 2015-12-22 | -38.77 |
| 2015-12-21 | -38.48 |
| 2015-12-18 | -37.33 |
| 2015-12-17 | -37.33 |
| 2015-12-16 | -37.90 |
| 2015-12-15 | -38.48 |
| 2015-12-14 | -35.88 |
| 2015-12-11 | -34.44 |
| 2015-12-10 | -35.59 |
| 2015-12-09 | -35.59 |
| 2015-12-08 | -35.59 |
| 2015-12-07 | -35.59 |
| 2015-12-04 | -35.59 |
| 2015-12-03 | -33.28 |
| 2015-12-02 | -33.86 |
| 2015-12-01 | -32.42 |
| 2015-11-30 | -38.48 |
| 2015-11-27 | -36.17 |
| 2015-11-26 | -32.70 |
| 2015-11-25 | -31.84 |
| 2015-11-24 | -28.95 |
| 2015-11-23 | -27.79 |
| 2015-11-20 | -29.53 |
| 2015-11-19 | -31.55 |
| 2015-11-18 | -32.70 |
| 2015-11-17 | -34.44 |
| 2015-11-16 | -33.57 |
| 2015-11-13 | -35.02 |
| 2015-11-12 | -36.17 |
| 2015-11-11 | -34.73 |
| 2015-11-10 | -34.44 |
| 2015-11-09 | -34.44 |
| 2015-11-06 | -33.86 |
| 2015-11-05 | -34.44 |
| 2015-11-04 | -34.15 |
| 2015-11-03 | -33.28 |
| 2015-11-02 | -32.99 |
| 2015-10-30 | -32.13 |
| 2015-10-29 | -30.11 |
| 2015-10-28 | -29.82 |
| 2015-10-27 | -31.55 |
| 2015-10-26 | -31.26 |
| 2015-10-23 | -28.95 |
| 2015-10-22 | -29.53 |
| 2015-10-20 | -26.35 |
| 2015-10-19 | -35.02 |
| 2015-10-16 | -33.86 |
| 2015-10-15 | -32.13 |
| 2015-10-14 | -36.75 |
| 2015-10-13 | -37.61 |
| 2015-10-12 | -36.46 |
| 2015-10-09 | -37.61 |
| 2015-10-08 | -36.75 |
| 2015-10-07 | -35.59 |
| 2015-10-06 | -36.46 |
| 2015-10-05 | -37.04 |
| 2015-10-02 | -36.17 |
| 2015-09-30 | -37.90 |
| 2015-09-29 | -40.21 |
| 2015-09-25 | -37.33 |
| 2015-09-24 | -37.61 |
| 2015-09-23 | -36.75 |
| 2015-09-22 | -34.44 |
| 2015-09-21 | -29.82 |
| 2015-09-18 | -37.04 |
| 2015-09-17 | -39.64 |
| 2015-09-16 | -38.19 |
| 2015-09-15 | -41.08 |
| 2015-09-14 | -39.92 |
| 2015-09-11 | -38.19 |
| 2015-09-10 | -38.48 |
| 2015-09-09 | -33.28 |
| 2015-09-08 | -35.59 |
| 2015-09-07 | -41.08 |
| 2015-09-04 | -44.55 |
| 2015-09-02 | -39.92 |
| 2015-09-01 | -36.75 |
| 2015-08-31 | -30.97 |
| 2015-08-28 | -34.44 |
| 2015-08-27 | -32.13 |
| 2015-08-26 | -46.86 |
| 2015-08-25 | -47.43 |
| 2015-08-24 | -47.43 |
| 2015-08-21 | -37.61 |
| 2015-08-20 | -33.28 |
| 2015-08-19 | -28.95 |
| 2015-08-18 | -24.91 |
| 2015-08-17 | -22.02 |
| 2015-08-14 | -19.13 |
| 2015-08-13 | -20.57 |
| 2015-08-12 | -24.91 |
| 2015-08-11 | -19.13 |
| 2015-08-10 | -11.91 |
| 2015-08-07 | -4.69 |
| 2015-08-06 | -0.36 |
| 2015-08-05 | 5.42 |
| 2015-08-04 | 5.42 |
| 2015-08-03 | 5.42 |
| 2015-07-31 | 5.42 |
| 2015-07-30 | 5.42 |
| 2015-07-29 | 5.42 |
| 2015-07-28 | 3.98 |
| 2015-07-27 | 2.53 |
| 2015-07-24 | 14.08 |
| 2015-07-23 | 15.53 |
| 2015-07-22 | 14.08 |
| 2015-07-21 | 21.31 |
| 2015-07-20 | 5.42 |
| 2015-07-17 | 27.08 |
| 2015-07-16 | 55.96 |
| 2015-07-15 | 79.07 |
| 2015-07-14 | 93.51 |
| 2015-07-13 | 90.62 |
| 2015-07-10 | 53.08 |
| 2015-07-09 | 25.64 |
| 2015-07-08 | 5.42 |
| 2015-07-07 | 21.31 |
| 2015-07-06 | 21.31 |
| 2015-07-03 | 38.63 |
| 2015-07-02 | 50.19 |
| 2015-06-30 | 76.18 |
| 2015-06-29 | 64.63 |
| 2015-06-26 | 81.96 |
| 2015-06-25 | 87.73 |
| 2015-06-24 | 90.62 |
| 2015-06-23 | 81.96 |
| 2015-06-22 | 40.08 |
| 2015-06-19 | 47.30 |
| 2015-06-18 | 61.74 |
| 2015-06-17 | 18.15 |
| 2015-06-16 | 16.97 |
| 2015-06-15 | 42.97 |
| 2015-06-12 | 35.88 |
| 2015-06-11 | 50.06 |
| 2015-06-10 | 50.06 |
| 2015-06-09 | 55.96 |
| 2015-06-08 | 73.69 |
| 2015-06-05 | 70.14 |
| 2015-06-04 | 83.14 |
| 2015-06-03 | 83.14 |
| 2015-06-02 | 89.05 |
| 2015-06-01 | 84.32 |
| 2015-05-29 | 92.59 |
| 2015-05-28 | 98.50 |
| 2015-05-27 | 92.59 |
| 2015-05-26 | 86.68 |
| 2015-05-22 | 78.41 |
| 2015-05-21 | 53.60 |
| 2015-05-20 | 59.51 |
| 2015-05-19 | 64.23 |
| 2015-05-18 | 79.59 |
| 2015-05-15 | 90.23 |
| 2015-05-14 | 90.23 |
| 2015-05-13 | 94.95 |
| 2015-05-12 | 96.14 |
| 2015-05-11 | 92.59 |
| 2015-05-08 | 94.95 |
| 2015-05-07 | 91.41 |
| 2015-05-06 | 89.05 |
| 2015-05-05 | 87.87 |
| 2015-05-04 | 97.32 |
| 2015-04-30 | 123.31 |
| 2015-04-29 | 19.34 |
| 2015-04-28 | 20.52 |
| 2015-04-27 | 18.15 |
| 2015-04-24 | 18.15 |
| 2015-04-23 | 22.88 |
| 2015-04-22 | 71.32 |
| 2015-04-21 | 71.32 |
| 2015-04-20 | 71.32 |
| 2015-04-17 | 71.32 |
| 2015-04-16 | 71.32 |
| 2015-04-15 | 71.32 |
| 2015-04-14 | 33.51 |
| 2015-04-13 | 52.42 |
| 2015-04-10 | 65.42 |
| 2015-04-09 | 67.78 |
| 2015-04-08 | 72.51 |
| 2015-04-02 | 61.87 |
| 2015-04-01 | 68.96 |
| 2015-03-31 | 70.14 |
| 2015-03-30 | 68.96 |
| 2015-03-27 | 70.14 |
| 2015-03-26 | 72.51 |
| 2015-03-25 | 76.05 |
| 2015-03-24 | 70.14 |
| 2015-03-23 | 64.23 |
| 2015-03-20 | 73.69 |
| 2015-03-19 | 94.95 |
| 2015-03-18 | 92.59 |
| 2015-03-17 | 90.23 |
| 2015-03-16 | 96.14 |
| 2015-03-13 | 99.68 |
| 2015-03-12 | 115.04 |
| 2015-03-11 | 111.50 |
| 2015-03-10 | 126.86 |
| 2015-03-09 | 139.85 |
| 2015-03-06 | 149.31 |
| 2015-03-05 | 149.31 |
| 2015-03-04 | 150.49 |
| 2015-03-03 | 156.40 |
| 2015-03-02 | 169.39 |
| 2015-02-27 | 194.20 |
| 2015-02-26 | 194.20 |
| 2015-02-25 | 191.84 |
| 2015-02-24 | 201.29 |
| 2015-02-23 | 213.11 |
| 2015-02-18 | 201.29 |
| 2015-02-17 | 201.29 |
| 2015-02-16 | 201.29 |
| 2015-02-13 | 201.29 |
| 2015-02-12 | 195.39 |
| 2015-02-11 | 190.66 |
| 2015-02-10 | 201.29 |
| 2015-02-09 | 195.39 |
| 2015-02-06 | 180.03 |
| 2015-02-05 | 195.39 |
| 2015-02-04 | 201.29 |
| 2015-02-03 | 207.20 |
| 2015-02-02 | 224.92 |
| 2015-01-30 | 230.83 |
| 2015-01-29 | 242.65 |
| 2015-01-28 | 236.74 |
| 2015-01-27 | 254.46 |
| 2015-01-26 | 254.46 |
| 2015-01-23 | 242.65 |
| 2015-01-22 | 254.46 |
| 2015-01-21 | 260.37 |
| 2015-01-20 | 242.65 |
| 2015-01-19 | 248.56 |
| 2015-01-16 | 272.19 |
| 2015-01-15 | 278.09 |
| 2015-01-14 | 278.09 |
| 2015-01-13 | 319.45 |
| 2015-01-12 | 325.36 |
| 2015-01-09 | 289.91 |
| 2015-01-08 | 301.73 |
| 2015-01-07 | 307.63 |
| 2015-01-06 | 319.45 |
| 2015-01-05 | 278.09 |
| 2015-01-02 | 266.28 |
| 2014-12-31 | 254.46 |
| 2014-12-30 | 248.56 |
| 2014-12-29 | 248.56 |
| 2014-12-24 | 248.56 |
| 2014-12-23 | 254.46 |
| 2014-12-22 | 254.46 |
| 2014-12-19 | 272.19 |
| 2014-12-18 | 301.73 |
| 2014-12-17 | 284.00 |
| 2014-12-16 | 295.82 |
| 2014-12-15 | 165.85 |
| 2014-12-12 | 165.85 |
| 2014-12-11 | 159.94 |
| 2014-12-10 | 146.94 |
| 2014-12-09 | 138.67 |
| 2014-12-08 | 201.29 |
| 2014-12-05 | 295.82 |
| 2014-12-04 | 313.54 |
| 2014-12-03 | 313.54 |
| 2014-12-02 | 319.45 |
| 2014-12-01 | 319.45 |
| 2014-11-28 | 337.17 |
| 2014-11-27 | 343.08 |
| 2014-11-26 | 331.26 |
| 2014-11-25 | 343.08 |
| 2014-11-24 | 372.62 |
| 2014-11-21 | 254.46 |
| 2014-11-20 | 313.54 |
| 2014-11-19 | 325.36 |
| 2014-11-18 | 372.62 |
| 2014-11-17 | 366.71 |
| 2014-11-14 | 372.62 |
| 2014-11-13 | 384.43 |
| 2014-11-12 | 396.25 |
| 2014-11-11 | 378.53 |
| 2014-11-10 | 390.34 |
| 2014-11-07 | 396.25 |
| 2014-11-06 | 390.34 |
| 2014-11-05 | 390.34 |
| 2014-11-04 | 402.16 |
| 2014-11-03 | 390.34 |
| 2014-10-31 | 390.34 |
| 2014-10-30 | 396.25 |
| 2014-10-29 | 390.34 |
| 2014-10-28 | 396.25 |
| 2014-10-27 | 396.25 |
| 2014-10-24 | 396.25 |
| 2014-10-23 | 396.25 |
| 2014-10-22 | 402.16 |
| 2014-10-21 | 402.16 |
| 2014-10-20 | 390.34 |
| 2014-10-17 | 413.97 |
| 2014-10-16 | 396.25 |
| 2014-10-15 | 396.25 |
| 2014-10-14 | 396.25 |
| 2014-10-13 | 408.06 |
| 2014-10-10 | 402.16 |
| 2014-10-09 | 419.88 |
| 2014-10-08 | 425.79 |
| 2014-10-07 | 402.16 |
| 2014-10-06 | 402.16 |
| 2014-10-03 | 402.16 |
| 2014-09-30 | 402.16 |
| 2014-09-29 | 396.25 |
| 2014-09-26 | 413.97 |
| 2014-09-25 | 431.70 |
| 2014-09-24 | 437.60 |
| 2014-09-23 | 449.42 |
| 2014-09-22 | 461.23 |
| 2014-09-19 | 461.23 |
| 2014-09-18 | 455.33 |
| 2014-09-17 | 484.86 |
| 2014-09-16 | 384.43 |
| 2014-09-15 | 390.34 |
| 2014-09-12 | 402.16 |
| 2014-09-11 | 396.25 |
| 2014-09-10 | 419.88 |
| 2014-09-08 | 425.79 |
| 2014-09-05 | 408.06 |
| 2014-09-04 | 378.53 |
| 2014-09-03 | 366.71 |
| 2014-09-02 | 408.06 |
| 2014-09-01 | 437.60 |
| 2014-08-29 | 461.23 |
| 2014-08-28 | 467.14 |
| 2014-08-27 | 467.14 |
| 2014-08-26 | 478.96 |
| 2014-08-25 | 473.05 |
| 2014-08-22 | 478.96 |
| 2014-08-21 | 478.96 |
| 2014-08-20 | 484.86 |
| 2014-08-19 | 490.77 |
| 2014-08-18 | 473.05 |
| 2014-08-15 | 478.96 |
| 2014-08-14 | 490.77 |
| 2014-08-13 | 490.77 |
| 2014-08-12 | 490.77 |
| 2014-08-11 | 490.77 |
| 2014-08-08 | 490.77 |
| 2014-08-07 | 514.40 |
| 2014-08-06 | 514.40 |
| 2014-08-05 | 502.59 |
| 2014-08-04 | 526.22 |
| 2014-08-01 | 502.59 |
| 2014-07-31 | 526.22 |
| 2014-07-30 | 514.40 |
| 2014-07-29 | 514.40 |
| 2014-07-28 | 538.03 |
| 2014-07-25 | 573.48 |
| 2014-07-24 | 561.67 |
| 2014-07-23 | 526.22 |
| 2014-07-22 | 502.59 |
| 2014-07-21 | 502.59 |
| 2014-07-18 | 502.59 |
| 2014-07-17 | 502.59 |
| 2014-07-16 | 490.77 |
| 2014-07-15 | 502.59 |
| 2014-07-14 | 502.59 |
| 2014-07-11 | 502.59 |
| 2014-07-10 | 490.77 |
| 2014-07-09 | 502.59 |
| 2014-07-08 | 490.77 |
| 2014-07-07 | 490.77 |
| 2014-07-04 | 502.59 |
| 2014-07-03 | 502.59 |
| 2014-07-02 | 490.77 |
| 2014-06-30 | 502.59 |
| 2014-06-27 | 484.86 |
| 2014-06-26 | 490.77 |
| 2014-06-25 | 490.77 |
| 2014-06-24 | 526.22 |
| 2014-06-23 | 561.67 |
| 2014-06-20 | 573.48 |
| 2014-06-19 | 585.30 |
| 2014-06-18 | 608.93 |
| 2014-06-17 | 608.93 |
| 2014-06-16 | 538.03 |
| 2014-06-13 | 597.11 |
| 2014-06-12 | 608.93 |
| 2014-06-11 | 597.11 |
| 2014-06-10 | 561.67 |
| 2014-06-09 | 502.59 |
| 2014-06-06 | 455.33 |
| 2014-06-05 | 473.05 |
| 2014-06-04 | 526.22 |
| 2014-06-03 | 514.40 |
| 2014-05-30 | 526.22 |
| 2014-05-29 | 502.59 |
| 2014-05-28 | 597.11 |
| 2014-05-27 | 608.93 |
| 2014-05-26 | 608.93 |
| 2014-05-23 | 608.93 |
| 2014-05-22 | 608.93 |
| 2014-05-21 | 608.93 |
| 2014-05-20 | 608.93 |
| 2014-05-19 | 608.93 |
| 2014-05-16 | 608.93 |
| 2014-05-15 | 620.74 |
| 2014-05-14 | 620.74 |
| 2014-05-13 | 608.93 |
| 2014-05-12 | 608.93 |
| 2014-05-09 | 608.93 |
| 2014-05-08 | 608.93 |
| 2014-05-07 | 573.48 |
| 2014-05-05 | 585.30 |
| 2014-05-02 | 526.22 |
| 2014-04-30 | 573.48 |
| 2014-04-29 | 561.67 |
| 2014-04-28 | 608.93 |
| 2014-04-25 | 679.82 |
| 2014-04-24 | 644.37 |
| 2014-04-23 | 715.27 |
| 2014-04-22 | 691.64 |
| 2014-04-17 | 715.27 |
| 2014-04-16 | 727.08 |
| 2014-04-15 | 715.27 |
| 2014-04-14 | 727.08 |
| 2014-04-11 | 703.45 |
| 2014-04-10 | 738.90 |
| 2014-04-09 | 703.45 |
| 2014-04-08 | 715.27 |
| 2014-04-07 | 691.64 |
| 2014-04-04 | 727.08 |
| 2014-04-03 | 738.90 |
| 2014-04-02 | 750.71 |
| 2014-04-01 | 738.90 |
| 2014-03-31 | 762.53 |
| 2014-03-28 | 727.08 |
| 2014-03-27 | 821.61 |
| 2014-03-26 | 774.34 |
| 2014-03-25 | 738.90 |
| 2014-03-24 | 927.94 |
| 2014-03-21 | 880.68 |
| 2014-03-20 | 857.05 |
| 2014-03-19 | 797.97 |
| 2014-03-18 | 774.34 |
| 2014-03-17 | 727.08 |
| 2014-03-14 | 691.64 |
| 2014-03-13 | 703.45 |
| 2014-03-12 | 632.56 |
| 2014-03-11 | 656.19 |
| 2014-03-10 | 668.00 |
| 2014-03-07 | 668.00 |
| 2014-03-06 | 656.19 |
| 2014-03-05 | 608.93 |
| 2014-03-04 | 597.11 |
| 2014-03-03 | 608.93 |
| 2014-02-28 | 597.11 |
| 2014-02-27 | 585.30 |
| 2014-02-26 | 538.03 |
| 2014-02-25 | 573.48 |
| 2014-02-24 | 538.03 |
| 2014-02-21 | 538.03 |
| 2014-02-20 | 585.30 |
| 2014-02-19 | 573.48 |
| 2014-02-18 | 597.11 |
| 2014-02-17 | 620.74 |
| 2014-02-14 | 608.93 |
| 2014-02-13 | 526.22 |
| 2014-02-12 | 632.56 |
| 2014-02-11 | 691.64 |
| 2014-02-10 | 809.79 |
| 2014-02-07 | 644.37 |
| 2014-02-06 | 644.37 |
| 2014-02-05 | 656.19 |
| 2014-02-04 | 573.48 |
| 2014-01-30 | 597.11 |
| 2014-01-29 | 473.05 |
| 2014-01-28 | 490.77 |
| 2014-01-27 | 597.11 |
| 2014-01-24 | 632.56 |
| 2014-01-23 | 502.59 |
| 2014-01-22 | 372.62 |
| 2014-01-21 | 348.99 |
| 2014-01-20 | 284.00 |
| 2014-01-17 | 266.28 |
| 2014-01-16 | 278.09 |
| 2014-01-15 | 272.19 |
| 2014-01-14 | 266.28 |
| 2014-01-13 | 278.09 |
| 2014-01-10 | 278.09 |
| 2014-01-09 | 289.91 |
| 2014-01-08 | 289.91 |
| 2014-01-07 | 272.19 |
| 2014-01-06 | 284.00 |
| 2014-01-03 | 284.00 |
| 2014-01-02 | 301.73 |
| 2013-12-31 | 295.82 |
| 2013-12-30 | 307.63 |
| 2013-12-27 | 266.28 |
| 2013-12-24 | 260.47 |
| 2013-12-23 | 254.65 |
| 2013-12-20 | 318.60 |
| 2013-12-19 | 330.23 |
| 2013-12-18 | 330.23 |
| 2013-12-17 | 336.05 |
| 2013-12-16 | 336.05 |
| 2013-12-13 | 347.67 |
| 2013-12-12 | 347.67 |
| 2013-12-11 | 353.49 |
| 2013-12-10 | 353.49 |
| 2013-12-09 | 359.30 |
| 2013-12-06 | 359.30 |
| 2013-12-05 | 376.74 |
| 2013-12-04 | 388.37 |
| 2013-12-03 | 365.12 |
| 2013-12-02 | 359.30 |
| 2013-11-29 | 370.93 |
| 2013-11-28 | 353.49 |
| 2013-11-27 | 353.49 |
| 2013-11-26 | 370.93 |
| 2013-11-25 | 388.37 |
| 2013-11-22 | 365.12 |
| 2013-11-21 | 330.23 |
| 2013-11-20 | 341.86 |
| 2013-11-19 | 324.42 |
| 2013-11-18 | 330.23 |
| 2013-11-15 | 347.67 |
| 2013-11-14 | 382.56 |
| 2013-11-13 | 394.19 |
| 2013-11-12 | 388.37 |
| 2013-11-11 | 365.12 |
| 2013-11-08 | 359.30 |
| 2013-11-07 | 336.05 |
| 2013-11-06 | 411.63 |
| 2013-11-05 | 429.07 |
| 2013-11-04 | 516.28 |
| 2013-11-01 | 597.67 |
| 2013-10-31 | 574.42 |
| 2013-10-30 | 597.67 |
| 2013-10-29 | 574.42 |
| 2013-10-28 | 713.95 |
| 2013-10-25 | 690.70 |
| 2013-10-24 | 690.70 |
| 2013-10-23 | 667.44 |
| 2013-10-22 | 702.33 |
| 2013-10-21 | 737.21 |
| 2013-10-18 | 772.09 |
| 2013-10-17 | 795.35 |
| 2013-10-16 | 783.72 |
| 2013-10-15 | 830.23 |
| 2013-10-11 | 853.49 |
| 2013-10-10 | 853.49 |
| 2013-10-09 | 876.74 |
| 2013-10-08 | 888.37 |
| 2013-10-07 | 876.74 |
| 2013-10-04 | 946.51 |
| 2013-10-03 | 911.63 |
| 2013-10-02 | 888.37 |
| 2013-09-30 | 841.86 |
| 2013-09-27 | 841.86 |
| 2013-09-26 | 841.86 |
| 2013-09-25 | 760.47 |
| 2013-09-24 | 783.72 |
| 2013-09-23 | 760.47 |
| 2013-09-19 | 760.47 |
| 2013-09-18 | 772.09 |
| 2013-09-17 | 632.56 |
| 2013-09-16 | 702.33 |
| 2013-09-13 | 713.95 |
| 2013-09-12 | 713.95 |
| 2013-09-11 | 690.70 |
| 2013-09-10 | 690.70 |
| 2013-09-09 | 748.84 |
| 2013-09-06 | 737.21 |
| 2013-09-05 | 760.47 |
| 2013-09-04 | 632.56 |
| 2013-09-03 | 597.67 |
| 2013-09-02 | 562.79 |
| 2013-08-30 | 667.44 |
| 2013-08-29 | 725.58 |
| 2013-08-28 | 748.84 |
| 2013-08-27 | 748.84 |
| 2013-08-26 | 737.21 |
| 2013-08-23 | 737.21 |
| 2013-08-22 | 737.21 |
| 2013-08-21 | 760.47 |
| 2013-08-20 | 725.58 |
| 2013-08-19 | 760.47 |
| 2013-08-16 | 772.09 |
| 2013-08-15 | 748.84 |
| 2013-08-13 | 818.60 |
| 2013-08-12 | 702.33 |
| 2013-08-09 | 702.33 |
| 2013-08-08 | 690.70 |
| 2013-08-07 | 760.47 |
| 2013-08-06 | 632.56 |
| 2013-08-05 | 562.79 |
| 2013-08-02 | 539.53 |
| 2013-08-01 | 551.16 |
| 2013-07-31 | 551.16 |
| 2013-07-30 | 458.14 |
| 2013-07-29 | 405.81 |
| 2013-07-26 | 411.63 |
| 2013-07-25 | 411.63 |
| 2013-07-24 | 411.63 |
| 2013-07-23 | 417.44 |
| 2013-07-22 | 411.63 |
| 2013-07-19 | 417.44 |
| 2013-07-18 | 434.88 |
| 2013-07-17 | 469.77 |
| 2013-07-16 | 434.88 |
| 2013-07-15 | 394.19 |
| 2013-07-12 | 417.44 |
| 2013-07-11 | 434.88 |
| 2013-07-10 | 446.51 |
| 2013-07-09 | 469.77 |
| 2013-07-08 | 452.33 |
| 2013-07-05 | 452.33 |
| 2013-07-04 | 458.14 |
| 2013-07-03 | 463.95 |
| 2013-07-02 | 376.74 |
| 2013-06-28 | 417.44 |
| 2013-06-27 | 423.26 |
| 2013-06-26 | 423.26 |
| 2013-06-25 | 423.26 |
| 2013-06-24 | 423.26 |
| 2013-06-21 | 423.26 |
| 2013-06-20 | 423.26 |
| 2013-06-19 | 423.26 |
| 2013-06-18 | 423.26 |
| 2013-06-17 | 423.26 |
| 2013-06-14 | 423.26 |
| 2013-06-13 | 539.53 |
| 2013-06-11 | 370.93 |
| 2013-06-10 | 213.95 |
| 2013-06-07 | 213.95 |
| 2013-06-06 | 190.70 |
| 2013-06-05 | 190.70 |
| 2013-06-04 | 202.33 |
| 2013-06-03 | 183.72 |
| 2013-05-31 | 173.26 |
| 2013-05-30 | 196.51 |
| 2013-05-29 | 190.70 |
| 2013-05-28 | 213.95 |
| 2013-05-27 | 225.58 |
| 2013-05-24 | 219.77 |
| 2013-05-23 | 168.60 |
| 2013-05-22 | 120.93 |
| 2013-05-21 | 115.12 |
| 2013-05-20 | 116.28 |
| 2013-05-16 | 109.30 |
| 2013-05-15 | 111.63 |
| 2013-05-14 | 103.49 |
| 2013-05-13 | 94.19 |
| 2013-05-10 | 88.37 |
| 2013-05-09 | 70.93 |
| 2013-05-08 | 61.63 |
| 2013-05-07 | 51.16 |
| 2013-05-06 | 39.53 |
| 2013-05-03 | 38.37 |
| 2013-05-02 | 39.53 |
| 2013-04-30 | 46.51 |
| 2013-04-29 | 44.19 |
| 2013-04-26 | 41.86 |
| 2013-04-25 | 44.19 |
| 2013-04-24 | 20.93 |
| 2013-04-23 | 19.77 |
| 2013-04-22 | 26.74 |
| 2013-04-19 | 22.09 |
| 2013-04-18 | 18.60 |
| 2013-04-17 | 8.14 |
| 2013-04-16 | 4.65 |
| 2013-04-15 | 5.81 |
| 2013-04-12 | 5.81 |
| 2013-04-11 | 5.81 |
| 2013-04-10 | 8.14 |
| 2013-04-09 | 4.65 |
| 2013-04-08 | 4.65 |
| 2013-04-05 | 5.81 |
| 2013-04-03 | 4.65 |
| 2013-04-02 | 1.16 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 2.33 |
| 2013-03-26 | -1.16 |
| 2013-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy