Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -82.19 |
| 2024-05-14 | -82.19 |
| 2024-05-13 | -82.19 |
| 2024-05-10 | -82.19 |
| 2024-05-09 | -82.19 |
| 2024-05-08 | -82.19 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -82.19 |
| 2024-05-03 | -82.19 |
| 2024-05-02 | -82.19 |
| 2024-04-30 | -82.19 |
| 2024-04-29 | -82.19 |
| 2024-04-26 | -82.19 |
| 2024-04-25 | -82.19 |
| 2024-04-24 | -82.19 |
| 2024-04-23 | -82.19 |
| 2024-04-22 | -82.19 |
| 2024-04-19 | -82.19 |
| 2024-04-18 | -82.19 |
| 2024-04-17 | -82.19 |
| 2024-04-16 | -82.19 |
| 2024-04-15 | -82.19 |
| 2024-04-12 | -82.19 |
| 2024-04-11 | -82.19 |
| 2024-04-10 | -82.19 |
| 2024-04-09 | -82.19 |
| 2024-04-08 | -82.19 |
| 2024-04-05 | -82.19 |
| 2024-04-03 | -82.19 |
| 2024-04-02 | -82.19 |
| 2024-03-28 | -82.19 |
| 2024-03-27 | -82.19 |
| 2024-03-26 | -82.19 |
| 2024-03-25 | -82.19 |
| 2024-03-22 | -82.19 |
| 2024-03-21 | -82.19 |
| 2024-03-20 | -82.19 |
| 2024-03-19 | -82.19 |
| 2024-03-18 | -82.19 |
| 2024-03-15 | -82.19 |
| 2024-03-14 | -82.19 |
| 2024-03-13 | -82.19 |
| 2024-03-12 | -82.19 |
| 2024-03-11 | -82.19 |
| 2024-03-08 | -82.19 |
| 2024-03-07 | -82.19 |
| 2024-03-06 | -82.19 |
| 2024-03-05 | -82.19 |
| 2024-03-04 | -82.19 |
| 2024-03-01 | -82.19 |
| 2024-02-29 | -82.19 |
| 2024-02-28 | -82.19 |
| 2024-02-27 | -82.19 |
| 2024-02-26 | -82.19 |
| 2024-02-23 | -82.19 |
| 2024-02-22 | -82.19 |
| 2024-02-21 | -82.19 |
| 2024-02-20 | -82.19 |
| 2024-02-19 | -82.19 |
| 2024-02-16 | -82.19 |
| 2024-02-15 | -82.19 |
| 2024-02-14 | -82.19 |
| 2024-02-09 | -82.19 |
| 2024-02-08 | -82.19 |
| 2024-02-07 | -82.19 |
| 2024-02-06 | -82.19 |
| 2024-02-05 | -82.19 |
| 2024-02-02 | -82.19 |
| 2024-02-01 | -82.19 |
| 2024-01-31 | -82.19 |
| 2024-01-30 | -82.19 |
| 2024-01-29 | -82.19 |
| 2024-01-26 | -82.19 |
| 2024-01-25 | -82.19 |
| 2024-01-24 | -82.19 |
| 2024-01-23 | -82.19 |
| 2024-01-22 | -82.19 |
| 2024-01-19 | -82.19 |
| 2024-01-18 | -82.19 |
| 2024-01-17 | -82.19 |
| 2024-01-16 | -82.19 |
| 2024-01-15 | -82.19 |
| 2024-01-12 | -82.19 |
| 2024-01-11 | -82.19 |
| 2024-01-10 | -82.19 |
| 2024-01-09 | -82.19 |
| 2024-01-08 | -82.19 |
| 2024-01-05 | -82.19 |
| 2024-01-04 | -82.19 |
| 2024-01-03 | -82.19 |
| 2024-01-02 | -82.19 |
| 2023-12-29 | -82.19 |
| 2023-12-28 | -82.19 |
| 2023-12-27 | -82.19 |
| 2023-12-22 | -82.19 |
| 2023-12-21 | -82.19 |
| 2023-12-20 | -82.19 |
| 2023-12-19 | -82.19 |
| 2023-12-18 | -82.19 |
| 2023-12-15 | -82.19 |
| 2023-12-14 | -82.19 |
| 2023-12-13 | -82.19 |
| 2023-12-12 | -82.19 |
| 2023-12-11 | -82.19 |
| 2023-12-08 | -82.19 |
| 2023-12-07 | -82.19 |
| 2023-12-06 | -82.19 |
| 2023-12-05 | -82.19 |
| 2023-12-04 | -82.19 |
| 2023-12-01 | -82.19 |
| 2023-11-30 | -82.19 |
| 2023-11-29 | -82.19 |
| 2023-11-28 | -82.19 |
| 2023-11-27 | -82.19 |
| 2023-11-24 | -82.19 |
| 2023-11-23 | -82.19 |
| 2023-11-22 | -82.19 |
| 2023-11-21 | -82.19 |
| 2023-11-20 | -82.19 |
| 2023-11-17 | -82.19 |
| 2023-11-16 | -82.19 |
| 2023-11-15 | -82.19 |
| 2023-11-14 | -82.19 |
| 2023-11-13 | -82.19 |
| 2023-11-10 | -82.19 |
| 2023-11-09 | -82.19 |
| 2023-11-08 | -82.19 |
| 2023-11-07 | -82.19 |
| 2023-11-06 | -82.19 |
| 2023-11-03 | -82.19 |
| 2023-11-02 | -82.19 |
| 2023-11-01 | -82.19 |
| 2023-10-31 | -82.19 |
| 2023-10-30 | -82.19 |
| 2023-10-27 | -82.19 |
| 2023-10-26 | -82.19 |
| 2023-10-25 | -82.19 |
| 2023-10-24 | -82.19 |
| 2023-10-20 | -82.19 |
| 2023-10-19 | -82.19 |
| 2023-10-18 | -82.19 |
| 2023-10-17 | -82.19 |
| 2023-10-16 | -82.19 |
| 2023-10-13 | -82.19 |
| 2023-10-12 | -82.19 |
| 2023-10-11 | -82.19 |
| 2023-10-10 | -82.19 |
| 2023-10-09 | -82.19 |
| 2023-10-06 | -82.19 |
| 2023-10-05 | -82.19 |
| 2023-10-04 | -82.19 |
| 2023-10-03 | -82.19 |
| 2023-09-29 | -82.19 |
| 2023-09-28 | -82.19 |
| 2023-09-27 | -82.19 |
| 2023-09-26 | -82.19 |
| 2023-09-25 | -82.19 |
| 2023-09-22 | -82.19 |
| 2023-09-21 | -82.19 |
| 2023-09-20 | -82.19 |
| 2023-09-19 | -82.19 |
| 2023-09-18 | -82.19 |
| 2023-09-15 | -82.19 |
| 2023-09-14 | -82.19 |
| 2023-09-13 | -82.19 |
| 2023-09-12 | -82.19 |
| 2023-09-11 | -82.19 |
| 2023-09-07 | -82.19 |
| 2023-09-06 | -82.19 |
| 2023-09-05 | -82.19 |
| 2023-09-04 | -82.19 |
| 2023-08-31 | -82.19 |
| 2023-08-30 | -82.19 |
| 2023-08-29 | -82.19 |
| 2023-08-28 | -82.19 |
| 2023-08-25 | -82.19 |
| 2023-08-24 | -82.19 |
| 2023-08-23 | -82.19 |
| 2023-08-22 | -82.19 |
| 2023-08-21 | -82.19 |
| 2023-08-18 | -82.19 |
| 2023-08-17 | -82.19 |
| 2023-08-16 | -82.19 |
| 2023-08-15 | -82.19 |
| 2023-08-14 | -82.19 |
| 2023-08-11 | -82.19 |
| 2023-08-10 | -82.19 |
| 2023-08-09 | -82.19 |
| 2023-08-08 | -82.19 |
| 2023-08-07 | -82.19 |
| 2023-08-04 | -82.19 |
| 2023-08-03 | -82.19 |
| 2023-08-02 | -82.19 |
| 2023-08-01 | -82.19 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.19 |
| 2023-07-27 | -82.19 |
| 2023-07-26 | -82.19 |
| 2023-07-25 | -82.19 |
| 2023-07-24 | -82.19 |
| 2023-07-21 | -82.19 |
| 2023-07-20 | -82.19 |
| 2023-07-19 | -82.19 |
| 2023-07-18 | -82.19 |
| 2023-07-14 | -82.19 |
| 2023-07-13 | -82.19 |
| 2023-07-12 | -82.19 |
| 2023-07-11 | -82.19 |
| 2023-07-10 | -82.19 |
| 2023-07-07 | -82.19 |
| 2023-07-06 | -82.19 |
| 2023-07-05 | -82.19 |
| 2023-07-04 | -82.19 |
| 2023-07-03 | -82.19 |
| 2023-06-30 | -82.19 |
| 2023-06-29 | -82.19 |
| 2023-06-28 | -82.19 |
| 2023-06-27 | -82.19 |
| 2023-06-26 | -82.19 |
| 2023-06-23 | -82.19 |
| 2023-06-21 | -82.19 |
| 2023-06-20 | -82.19 |
| 2023-06-19 | -82.19 |
| 2023-06-16 | -82.19 |
| 2023-06-15 | -82.19 |
| 2023-06-14 | -82.19 |
| 2023-06-13 | -82.19 |
| 2023-06-12 | -82.19 |
| 2023-06-09 | -82.19 |
| 2023-06-08 | -82.19 |
| 2023-06-07 | -82.19 |
| 2023-06-06 | -82.19 |
| 2023-06-05 | -82.19 |
| 2023-06-02 | -82.19 |
| 2023-06-01 | -82.19 |
| 2023-05-31 | -82.19 |
| 2023-05-30 | -82.19 |
| 2023-05-29 | -82.19 |
| 2023-05-25 | -82.19 |
| 2023-05-24 | -82.19 |
| 2023-05-23 | -82.19 |
| 2023-05-22 | -82.19 |
| 2023-05-19 | -82.19 |
| 2023-05-18 | -82.19 |
| 2023-05-17 | -82.19 |
| 2023-05-16 | -82.19 |
| 2023-05-15 | -82.19 |
| 2023-05-12 | -82.19 |
| 2023-05-11 | -82.19 |
| 2023-05-10 | -82.19 |
| 2023-05-09 | -82.19 |
| 2023-05-08 | -82.19 |
| 2023-05-05 | -82.19 |
| 2023-05-04 | -82.19 |
| 2023-05-03 | -82.19 |
| 2023-05-02 | -82.19 |
| 2023-04-28 | -82.19 |
| 2023-04-27 | -82.19 |
| 2023-04-26 | -82.19 |
| 2023-04-25 | -82.19 |
| 2023-04-24 | -82.19 |
| 2023-04-21 | -82.19 |
| 2023-04-20 | -82.19 |
| 2023-04-19 | -82.19 |
| 2023-04-18 | -82.19 |
| 2023-04-17 | -82.19 |
| 2023-04-14 | -82.19 |
| 2023-04-13 | -82.19 |
| 2023-04-12 | -82.19 |
| 2023-04-11 | -82.19 |
| 2023-04-06 | -82.19 |
| 2023-04-04 | -82.19 |
| 2023-04-03 | -82.19 |
| 2023-03-31 | -82.19 |
| 2023-03-30 | -82.19 |
| 2023-03-29 | -82.19 |
| 2023-03-28 | -82.19 |
| 2023-03-27 | -82.19 |
| 2023-03-24 | -82.19 |
| 2023-03-23 | -82.19 |
| 2023-03-22 | -82.19 |
| 2023-03-21 | -82.19 |
| 2023-03-20 | -82.19 |
| 2023-03-17 | -82.19 |
| 2023-03-16 | -82.19 |
| 2023-03-15 | -82.19 |
| 2023-03-14 | -82.19 |
| 2023-03-13 | -82.19 |
| 2023-03-10 | -82.19 |
| 2023-03-09 | -82.19 |
| 2023-03-08 | -82.19 |
| 2023-03-07 | -82.19 |
| 2023-03-06 | -82.19 |
| 2023-03-03 | -82.19 |
| 2023-03-02 | -82.19 |
| 2023-03-01 | -82.19 |
| 2023-02-28 | -82.19 |
| 2023-02-27 | -82.19 |
| 2023-02-24 | -82.19 |
| 2023-02-23 | -82.19 |
| 2023-02-22 | -82.19 |
| 2023-02-21 | -82.19 |
| 2023-02-20 | -82.19 |
| 2023-02-17 | -82.19 |
| 2023-02-16 | -82.19 |
| 2023-02-15 | -82.19 |
| 2023-02-14 | -82.19 |
| 2023-02-13 | -82.19 |
| 2023-02-10 | -82.19 |
| 2023-02-09 | -82.19 |
| 2023-02-08 | -82.19 |
| 2023-02-07 | -82.19 |
| 2023-02-06 | -82.19 |
| 2023-02-03 | -82.19 |
| 2023-02-02 | -82.19 |
| 2023-02-01 | -82.19 |
| 2023-01-31 | -82.19 |
| 2023-01-30 | -82.19 |
| 2023-01-27 | -82.19 |
| 2023-01-26 | -82.19 |
| 2023-01-20 | -82.19 |
| 2023-01-19 | -82.19 |
| 2023-01-18 | -82.19 |
| 2023-01-17 | -82.19 |
| 2023-01-16 | -82.19 |
| 2023-01-13 | -82.19 |
| 2023-01-12 | -82.19 |
| 2023-01-11 | -82.19 |
| 2023-01-10 | -82.19 |
| 2023-01-09 | -82.19 |
| 2023-01-06 | -82.19 |
| 2023-01-05 | -82.19 |
| 2023-01-04 | -82.19 |
| 2023-01-03 | -82.19 |
| 2022-12-30 | -82.19 |
| 2022-12-29 | -82.19 |
| 2022-12-28 | -82.19 |
| 2022-12-23 | -82.19 |
| 2022-12-22 | -82.19 |
| 2022-12-21 | -82.19 |
| 2022-12-20 | -82.19 |
| 2022-12-19 | -82.19 |
| 2022-12-16 | -82.19 |
| 2022-12-15 | -82.19 |
| 2022-12-14 | -82.19 |
| 2022-12-13 | -82.19 |
| 2022-12-12 | -82.19 |
| 2022-12-09 | -82.19 |
| 2022-12-08 | -82.19 |
| 2022-12-07 | -82.19 |
| 2022-12-06 | -82.19 |
| 2022-12-05 | -82.19 |
| 2022-12-02 | -82.19 |
| 2022-12-01 | -82.19 |
| 2022-11-30 | -82.19 |
| 2022-11-29 | -82.19 |
| 2022-11-28 | -82.19 |
| 2022-11-25 | -82.19 |
| 2022-11-24 | -82.19 |
| 2022-11-23 | -82.19 |
| 2022-11-22 | -82.19 |
| 2022-11-21 | -82.19 |
| 2022-11-18 | -82.19 |
| 2022-11-17 | -82.19 |
| 2022-11-16 | -82.19 |
| 2022-11-15 | -82.19 |
| 2022-11-14 | -82.19 |
| 2022-11-11 | -82.19 |
| 2022-11-10 | -82.19 |
| 2022-11-09 | -82.19 |
| 2022-11-08 | -82.19 |
| 2022-11-07 | -82.19 |
| 2022-11-04 | -82.19 |
| 2022-11-03 | -82.19 |
| 2022-11-02 | -82.19 |
| 2022-11-01 | -82.19 |
| 2022-10-31 | -82.19 |
| 2022-10-28 | -82.19 |
| 2022-10-27 | -82.19 |
| 2022-10-26 | -82.19 |
| 2022-10-25 | -82.19 |
| 2022-10-24 | -82.19 |
| 2022-10-21 | -82.19 |
| 2022-10-20 | -82.19 |
| 2022-10-19 | -82.19 |
| 2022-10-18 | -82.19 |
| 2022-10-17 | -82.19 |
| 2022-10-14 | -82.19 |
| 2022-10-13 | -82.19 |
| 2022-10-12 | -82.19 |
| 2022-10-11 | -82.19 |
| 2022-10-10 | -82.19 |
| 2022-10-07 | -82.19 |
| 2022-10-06 | -82.19 |
| 2022-10-05 | -82.19 |
| 2022-10-03 | -82.19 |
| 2022-09-30 | -82.19 |
| 2022-09-29 | -82.19 |
| 2022-09-28 | -82.19 |
| 2022-09-27 | -82.19 |
| 2022-09-26 | -82.19 |
| 2022-09-23 | -82.19 |
| 2022-09-22 | -82.19 |
| 2022-09-21 | -82.19 |
| 2022-09-20 | -82.19 |
| 2022-09-19 | -82.19 |
| 2022-09-16 | -82.19 |
| 2022-09-15 | -82.19 |
| 2022-09-14 | -82.19 |
| 2022-09-13 | -82.19 |
| 2022-09-09 | -82.19 |
| 2022-09-08 | -82.19 |
| 2022-09-07 | -82.19 |
| 2022-09-06 | -82.19 |
| 2022-09-05 | -82.19 |
| 2022-09-02 | -82.19 |
| 2022-09-01 | -82.19 |
| 2022-08-31 | -82.19 |
| 2022-08-30 | -82.19 |
| 2022-08-29 | -82.19 |
| 2022-08-26 | -82.19 |
| 2022-08-25 | -82.19 |
| 2022-08-24 | -82.19 |
| 2022-08-23 | -82.19 |
| 2022-08-22 | -82.19 |
| 2022-08-19 | -82.19 |
| 2022-08-18 | -82.19 |
| 2022-08-17 | -82.19 |
| 2022-08-16 | -82.19 |
| 2022-08-15 | -82.19 |
| 2022-08-12 | -82.19 |
| 2022-08-11 | -82.19 |
| 2022-08-10 | -82.19 |
| 2022-08-09 | -82.19 |
| 2022-08-08 | -82.19 |
| 2022-08-05 | -82.19 |
| 2022-08-04 | -82.19 |
| 2022-08-03 | -82.19 |
| 2022-08-02 | -82.19 |
| 2022-08-01 | -82.19 |
| 2022-07-29 | -82.19 |
| 2022-07-28 | -82.19 |
| 2022-07-27 | -82.19 |
| 2022-07-26 | -82.19 |
| 2022-07-25 | -82.19 |
| 2022-07-22 | -82.19 |
| 2022-07-21 | -82.19 |
| 2022-07-20 | -82.19 |
| 2022-07-19 | -82.19 |
| 2022-07-18 | -82.19 |
| 2022-07-15 | -82.19 |
| 2022-07-14 | -82.19 |
| 2022-07-13 | -82.19 |
| 2022-07-12 | -83.08 |
| 2022-07-11 | -80.71 |
| 2022-07-08 | -80.71 |
| 2022-07-07 | -83.08 |
| 2022-07-06 | -81.00 |
| 2022-07-05 | -82.19 |
| 2022-07-04 | -81.00 |
| 2022-06-30 | -76.25 |
| 2022-06-29 | -79.81 |
| 2022-06-28 | -80.11 |
| 2022-06-27 | -80.11 |
| 2022-06-24 | -80.11 |
| 2022-06-23 | -74.77 |
| 2022-06-22 | -73.88 |
| 2022-06-21 | -73.88 |
| 2022-06-20 | -73.88 |
| 2022-06-17 | -76.55 |
| 2022-06-16 | -78.03 |
| 2022-06-15 | -79.22 |
| 2022-06-14 | -79.81 |
| 2022-06-13 | -80.71 |
| 2022-06-10 | -84.56 |
| 2022-06-09 | -84.27 |
| 2022-06-08 | -80.11 |
| 2022-06-07 | -82.19 |
| 2022-06-06 | -82.19 |
| 2022-06-02 | -82.19 |
| 2022-06-01 | -82.19 |
| 2022-05-31 | -82.19 |
| 2022-05-30 | -82.19 |
| 2022-05-27 | -83.38 |
| 2022-05-26 | -83.38 |
| 2022-05-25 | -80.41 |
| 2022-05-24 | -80.41 |
| 2022-05-23 | -80.41 |
| 2022-05-20 | -80.41 |
| 2022-05-19 | -80.41 |
| 2022-05-18 | -80.41 |
| 2022-05-17 | -80.41 |
| 2022-05-16 | -80.41 |
| 2022-05-13 | -80.41 |
| 2022-05-12 | -80.41 |
| 2022-05-11 | -82.19 |
| 2022-05-10 | -82.19 |
| 2022-05-06 | -82.19 |
| 2022-05-05 | -83.08 |
| 2022-05-04 | -82.19 |
| 2022-05-03 | -82.49 |
| 2022-04-29 | -82.19 |
| 2022-04-28 | -82.19 |
| 2022-04-27 | -82.19 |
| 2022-04-26 | -82.19 |
| 2022-04-25 | -82.19 |
| 2022-04-22 | -81.89 |
| 2022-04-21 | -81.89 |
| 2022-04-20 | -81.89 |
| 2022-04-19 | -81.89 |
| 2022-04-14 | -81.89 |
| 2022-04-13 | -81.89 |
| 2022-04-12 | -81.89 |
| 2022-04-11 | -81.89 |
| 2022-04-08 | -81.89 |
| 2022-04-07 | -81.60 |
| 2022-04-06 | -83.08 |
| 2022-04-04 | -83.08 |
| 2022-04-01 | -81.00 |
| 2022-03-31 | -81.00 |
| 2022-03-30 | -83.38 |
| 2022-03-29 | -83.38 |
| 2022-03-28 | -81.30 |
| 2022-03-25 | -81.00 |
| 2022-03-24 | -82.49 |
| 2022-03-23 | -82.49 |
| 2022-03-22 | -82.49 |
| 2022-03-21 | -82.49 |
| 2022-03-18 | -82.49 |
| 2022-03-17 | -81.89 |
| 2022-03-16 | -82.19 |
| 2022-03-15 | -84.27 |
| 2022-03-14 | -82.49 |
| 2022-03-11 | -82.49 |
| 2022-03-10 | -82.49 |
| 2022-03-09 | -82.49 |
| 2022-03-08 | -82.49 |
| 2022-03-07 | -82.49 |
| 2022-03-04 | -82.49 |
| 2022-03-03 | -77.74 |
| 2022-03-02 | -77.74 |
| 2022-03-01 | -77.74 |
| 2022-02-28 | -78.03 |
| 2022-02-25 | -78.03 |
| 2022-02-24 | -78.03 |
| 2022-02-23 | -77.44 |
| 2022-02-22 | -77.44 |
| 2022-02-21 | -77.44 |
| 2022-02-18 | -78.03 |
| 2022-02-17 | -77.44 |
| 2022-02-16 | -77.44 |
| 2022-02-15 | -77.74 |
| 2022-02-14 | -77.74 |
| 2022-02-11 | -77.74 |
| 2022-02-10 | -77.44 |
| 2022-02-09 | -77.14 |
| 2022-02-08 | -76.25 |
| 2022-02-07 | -75.96 |
| 2022-02-04 | -76.55 |
| 2022-01-31 | -76.55 |
| 2022-01-28 | -76.55 |
| 2022-01-27 | -76.55 |
| 2022-01-26 | -76.25 |
| 2022-01-25 | -76.25 |
| 2022-01-24 | -76.25 |
| 2022-01-21 | -76.25 |
| 2022-01-20 | -76.25 |
| 2022-01-19 | -79.22 |
| 2022-01-18 | -77.74 |
| 2022-01-17 | -77.74 |
| 2022-01-14 | -77.74 |
| 2022-01-13 | -77.74 |
| 2022-01-12 | -77.14 |
| 2022-01-11 | -77.44 |
| 2022-01-10 | -77.44 |
| 2022-01-07 | -77.44 |
| 2022-01-06 | -77.44 |
| 2022-01-05 | -78.03 |
| 2022-01-04 | -76.25 |
| 2022-01-03 | -76.25 |
| 2021-12-31 | -76.25 |
| 2021-12-30 | -76.25 |
| 2021-12-29 | -76.85 |
| 2021-12-28 | -78.03 |
| 2021-12-24 | -76.25 |
| 2021-12-23 | -75.66 |
| 2021-12-22 | -72.99 |
| 2021-12-21 | -72.69 |
| 2021-12-20 | -72.39 |
| 2021-12-17 | -72.39 |
| 2021-12-16 | -72.39 |
| 2021-12-15 | -72.39 |
| 2021-12-14 | -72.39 |
| 2021-12-13 | -73.88 |
| 2021-12-10 | -73.88 |
| 2021-12-09 | -71.50 |
| 2021-12-08 | -71.50 |
| 2021-12-07 | -70.91 |
| 2021-12-06 | -72.39 |
| 2021-12-03 | -69.42 |
| 2021-12-02 | -69.42 |
| 2021-12-01 | -70.61 |
| 2021-11-30 | -66.75 |
| 2021-11-29 | -68.53 |
| 2021-11-26 | -68.53 |
| 2021-11-25 | -68.53 |
| 2021-11-24 | -67.64 |
| 2021-11-23 | -70.02 |
| 2021-11-22 | -67.94 |
| 2021-11-19 | -69.72 |
| 2021-11-18 | -69.72 |
| 2021-11-17 | -69.72 |
| 2021-11-16 | -69.72 |
| 2021-11-15 | -69.72 |
| 2021-11-12 | -69.42 |
| 2021-11-11 | -70.32 |
| 2021-11-10 | -65.27 |
| 2021-11-09 | -70.32 |
| 2021-11-08 | -69.13 |
| 2021-11-05 | -69.13 |
| 2021-11-04 | -68.83 |
| 2021-11-03 | -69.72 |
| 2021-11-02 | -69.42 |
| 2021-11-01 | -70.02 |
| 2021-10-29 | -69.42 |
| 2021-10-28 | -69.13 |
| 2021-10-27 | -68.83 |
| 2021-10-26 | -68.83 |
| 2021-10-25 | -68.83 |
| 2021-10-22 | -68.83 |
| 2021-10-21 | -68.83 |
| 2021-10-20 | -68.24 |
| 2021-10-19 | -70.61 |
| 2021-10-18 | -71.50 |
| 2021-10-15 | -70.91 |
| 2021-10-12 | -70.32 |
| 2021-10-11 | -68.53 |
| 2021-10-08 | -70.32 |
| 2021-10-07 | -70.91 |
| 2021-10-06 | -72.10 |
| 2021-10-05 | -69.13 |
| 2021-10-04 | -69.13 |
| 2021-09-30 | -67.94 |
| 2021-09-29 | -68.53 |
| 2021-09-28 | -69.42 |
| 2021-09-27 | -68.83 |
| 2021-09-24 | -71.21 |
| 2021-09-23 | -71.21 |
| 2021-09-21 | -70.61 |
| 2021-09-20 | -70.61 |
| 2021-09-17 | -70.61 |
| 2021-09-16 | -73.28 |
| 2021-09-15 | -70.61 |
| 2021-09-14 | -70.32 |
| 2021-09-13 | -69.72 |
| 2021-09-10 | -69.72 |
| 2021-09-09 | -70.32 |
| 2021-09-08 | -70.32 |
| 2021-09-07 | -70.32 |
| 2021-09-06 | -70.32 |
| 2021-09-03 | -70.32 |
| 2021-09-02 | -72.10 |
| 2021-09-01 | -72.10 |
| 2021-08-31 | -69.72 |
| 2021-08-30 | -69.72 |
| 2021-08-27 | -69.72 |
| 2021-08-26 | -69.72 |
| 2021-08-25 | -69.72 |
| 2021-08-24 | -68.83 |
| 2021-08-23 | -67.94 |
| 2021-08-20 | -67.94 |
| 2021-08-19 | -68.83 |
| 2021-08-18 | -68.83 |
| 2021-08-17 | -66.46 |
| 2021-08-16 | -65.86 |
| 2021-08-13 | -67.35 |
| 2021-08-12 | -66.16 |
| 2021-08-11 | -70.32 |
| 2021-08-10 | -70.32 |
| 2021-08-09 | -66.46 |
| 2021-08-06 | -66.16 |
| 2021-08-05 | -67.64 |
| 2021-08-04 | -67.94 |
| 2021-08-03 | -75.06 |
| 2021-08-02 | -73.88 |
| 2021-07-30 | -70.02 |
| 2021-07-29 | -70.02 |
| 2021-07-28 | -70.02 |
| 2021-07-27 | -70.02 |
| 2021-07-26 | -70.32 |
| 2021-07-23 | -67.64 |
| 2021-07-22 | -68.53 |
| 2021-07-21 | -66.16 |
| 2021-07-20 | -67.94 |
| 2021-07-19 | -64.97 |
| 2021-07-16 | -64.68 |
| 2021-07-15 | -64.38 |
| 2021-07-14 | -66.46 |
| 2021-07-13 | -66.16 |
| 2021-07-12 | -66.16 |
| 2021-07-09 | -66.16 |
| 2021-07-08 | -66.75 |
| 2021-07-07 | -65.27 |
| 2021-07-06 | -66.16 |
| 2021-07-05 | -65.86 |
| 2021-07-02 | -65.86 |
| 2021-06-30 | -65.86 |
| 2021-06-29 | -65.86 |
| 2021-06-28 | -67.94 |
| 2021-06-25 | -64.97 |
| 2021-06-24 | -64.97 |
| 2021-06-23 | -64.97 |
| 2021-06-22 | -64.97 |
| 2021-06-21 | -64.97 |
| 2021-06-18 | -63.78 |
| 2021-06-17 | -66.46 |
| 2021-06-16 | -66.46 |
| 2021-06-15 | -66.46 |
| 2021-06-11 | -65.57 |
| 2021-06-10 | -68.24 |
| 2021-06-09 | -68.24 |
| 2021-06-08 | -68.24 |
| 2021-06-07 | -68.24 |
| 2021-06-04 | -68.24 |
| 2021-06-03 | -67.94 |
| 2021-06-02 | -67.35 |
| 2021-06-01 | -67.35 |
| 2021-05-31 | -64.08 |
| 2021-05-28 | -63.19 |
| 2021-05-27 | -68.53 |
| 2021-05-26 | -64.38 |
| 2021-05-25 | -64.38 |
| 2021-05-24 | -63.19 |
| 2021-05-21 | -64.68 |
| 2021-05-20 | -64.68 |
| 2021-05-18 | -67.05 |
| 2021-05-17 | -67.64 |
| 2021-05-14 | -65.86 |
| 2021-05-13 | -65.86 |
| 2021-05-12 | -65.86 |
| 2021-05-11 | -64.97 |
| 2021-05-10 | -66.75 |
| 2021-05-07 | -66.75 |
| 2021-05-06 | -66.75 |
| 2021-05-05 | -67.64 |
| 2021-05-04 | -67.64 |
| 2021-05-03 | -67.64 |
| 2021-04-30 | -67.64 |
| 2021-04-29 | -70.02 |
| 2021-04-28 | -67.94 |
| 2021-04-27 | -68.24 |
| 2021-04-26 | -66.75 |
| 2021-04-23 | -66.75 |
| 2021-04-22 | -66.75 |
| 2021-04-21 | -67.05 |
| 2021-04-20 | -67.64 |
| 2021-04-19 | -68.83 |
| 2021-04-16 | -69.13 |
| 2021-04-15 | -70.02 |
| 2021-04-14 | -68.24 |
| 2021-04-13 | -67.94 |
| 2021-04-12 | -67.35 |
| 2021-04-09 | -67.35 |
| 2021-04-08 | -69.72 |
| 2021-04-07 | -65.57 |
| 2021-04-01 | -66.46 |
| 2021-03-31 | -69.72 |
| 2021-03-30 | -69.72 |
| 2021-03-29 | -69.13 |
| 2021-03-26 | -68.24 |
| 2021-03-25 | -68.53 |
| 2021-03-24 | -68.53 |
| 2021-03-23 | -67.94 |
| 2021-03-22 | -64.38 |
| 2021-03-19 | -67.35 |
| 2021-03-18 | -64.38 |
| 2021-03-17 | -64.38 |
| 2021-03-16 | -62.60 |
| 2021-03-15 | -65.27 |
| 2021-03-12 | -68.24 |
| 2021-03-11 | -68.24 |
| 2021-03-10 | -65.86 |
| 2021-03-09 | -70.32 |
| 2021-03-08 | -70.32 |
| 2021-03-05 | -67.64 |
| 2021-03-04 | -70.61 |
| 2021-03-03 | -70.02 |
| 2021-03-02 | -70.02 |
| 2021-03-01 | -70.02 |
| 2021-02-26 | -67.35 |
| 2021-02-25 | -63.78 |
| 2021-02-24 | -63.49 |
| 2021-02-23 | -60.52 |
| 2021-02-22 | -60.52 |
| 2021-02-19 | -60.52 |
| 2021-02-18 | -63.19 |
| 2021-02-17 | -59.93 |
| 2021-02-16 | -59.04 |
| 2021-02-11 | -59.93 |
| 2021-02-10 | -60.52 |
| 2021-02-09 | -59.63 |
| 2021-02-08 | -63.19 |
| 2021-02-05 | -61.41 |
| 2021-02-04 | -61.11 |
| 2021-02-03 | -60.52 |
| 2021-02-02 | -59.33 |
| 2021-02-01 | -59.33 |
| 2021-01-29 | -59.63 |
| 2021-01-28 | -58.74 |
| 2021-01-27 | -58.14 |
| 2021-01-26 | -59.93 |
| 2021-01-25 | -59.93 |
| 2021-01-22 | -60.82 |
| 2021-01-21 | -60.82 |
| 2021-01-20 | -60.82 |
| 2021-01-19 | -53.69 |
| 2021-01-18 | -54.88 |
| 2021-01-15 | -53.40 |
| 2021-01-14 | -53.69 |
| 2021-01-13 | -51.61 |
| 2021-01-12 | -53.10 |
| 2021-01-11 | -53.69 |
| 2021-01-08 | -51.61 |
| 2021-01-07 | -52.80 |
| 2021-01-06 | -52.21 |
| 2021-01-05 | -54.88 |
| 2021-01-04 | -52.50 |
| 2020-12-31 | -44.79 |
| 2020-12-30 | -51.02 |
| 2020-12-29 | -49.24 |
| 2020-12-28 | -49.24 |
| 2020-12-24 | -47.46 |
| 2020-12-23 | -45.68 |
| 2020-12-22 | -45.38 |
| 2020-12-21 | -52.80 |
| 2020-12-18 | -53.10 |
| 2020-12-17 | -53.10 |
| 2020-12-16 | -53.10 |
| 2020-12-15 | -48.05 |
| 2020-12-14 | -48.05 |
| 2020-12-11 | -48.05 |
| 2020-12-10 | -48.05 |
| 2020-12-09 | -48.94 |
| 2020-12-08 | -49.54 |
| 2020-12-07 | -48.35 |
| 2020-12-04 | -48.35 |
| 2020-12-03 | -48.35 |
| 2020-12-02 | -48.35 |
| 2020-12-01 | -48.35 |
| 2020-11-30 | -48.35 |
| 2020-11-27 | -49.54 |
| 2020-11-26 | -49.54 |
| 2020-11-25 | -49.54 |
| 2020-11-24 | -49.54 |
| 2020-11-23 | -45.38 |
| 2020-11-20 | -45.38 |
| 2020-11-19 | -47.16 |
| 2020-11-18 | -45.08 |
| 2020-11-17 | -45.97 |
| 2020-11-16 | -46.27 |
| 2020-11-13 | -46.27 |
| 2020-11-12 | -43.01 |
| 2020-11-11 | -43.01 |
| 2020-11-10 | -42.71 |
| 2020-11-09 | -43.60 |
| 2020-11-06 | -43.60 |
| 2020-11-05 | -46.57 |
| 2020-11-04 | -47.76 |
| 2020-11-03 | -49.83 |
| 2020-11-02 | -42.71 |
| 2020-10-30 | -42.71 |
| 2020-10-29 | -43.60 |
| 2020-10-28 | -41.82 |
| 2020-10-27 | -40.93 |
| 2020-10-23 | -40.93 |
| 2020-10-22 | -40.93 |
| 2020-10-21 | -41.82 |
| 2020-10-20 | -40.93 |
| 2020-10-19 | -40.63 |
| 2020-10-16 | -41.52 |
| 2020-10-15 | -46.57 |
| 2020-10-14 | -45.97 |
| 2020-10-12 | -39.44 |
| 2020-10-09 | -39.44 |
| 2020-10-08 | -37.96 |
| 2020-10-07 | -37.66 |
| 2020-10-06 | -49.54 |
| 2020-10-05 | -52.50 |
| 2020-09-30 | -52.50 |
| 2020-09-29 | -51.91 |
| 2020-09-28 | -51.32 |
| 2020-09-25 | -51.32 |
| 2020-09-24 | -53.99 |
| 2020-09-23 | -51.02 |
| 2020-09-22 | -49.54 |
| 2020-09-21 | -45.68 |
| 2020-09-18 | -43.60 |
| 2020-09-17 | -43.90 |
| 2020-09-16 | -40.04 |
| 2020-09-15 | -39.74 |
| 2020-09-14 | -40.04 |
| 2020-09-11 | -38.85 |
| 2020-09-10 | -39.74 |
| 2020-09-09 | -40.33 |
| 2020-09-08 | -40.04 |
| 2020-09-07 | -39.44 |
| 2020-09-04 | -37.96 |
| 2020-09-03 | -37.66 |
| 2020-09-02 | -38.26 |
| 2020-09-01 | -38.26 |
| 2020-08-31 | -38.26 |
| 2020-08-28 | -39.44 |
| 2020-08-27 | -38.55 |
| 2020-08-26 | -38.55 |
| 2020-08-25 | -34.10 |
| 2020-08-24 | -36.77 |
| 2020-08-21 | -36.47 |
| 2020-08-20 | -39.15 |
| 2020-08-19 | -37.66 |
| 2020-08-18 | -37.07 |
| 2020-08-17 | -35.58 |
| 2020-08-14 | -34.10 |
| 2020-08-13 | -33.51 |
| 2020-08-12 | -34.40 |
| 2020-08-11 | -34.69 |
| 2020-08-10 | -33.51 |
| 2020-08-07 | -31.73 |
| 2020-08-06 | -29.65 |
| 2020-08-05 | -29.05 |
| 2020-08-04 | -33.21 |
| 2020-08-03 | -34.69 |
| 2020-07-31 | -31.73 |
| 2020-07-30 | -30.54 |
| 2020-07-29 | -27.27 |
| 2020-07-28 | -31.73 |
| 2020-07-27 | -28.76 |
| 2020-07-24 | -26.38 |
| 2020-07-23 | -24.30 |
| 2020-07-22 | -16.88 |
| 2020-07-21 | -13.91 |
| 2020-07-20 | -15.40 |
| 2020-07-17 | -19.85 |
| 2020-07-16 | -19.85 |
| 2020-07-15 | -18.37 |
| 2020-07-14 | -22.82 |
| 2020-07-13 | -22.82 |
| 2020-07-10 | -26.09 |
| 2020-07-09 | -24.30 |
| 2020-07-08 | -24.30 |
| 2020-07-07 | -18.37 |
| 2020-07-06 | -28.16 |
| 2020-07-03 | -26.09 |
| 2020-07-02 | -26.38 |
| 2020-06-30 | -26.09 |
| 2020-06-29 | -27.27 |
| 2020-06-26 | -30.54 |
| 2020-06-24 | -33.80 |
| 2020-06-23 | -29.05 |
| 2020-06-22 | -27.57 |
| 2020-06-19 | -30.24 |
| 2020-06-18 | -32.91 |
| 2020-06-17 | -31.73 |
| 2020-06-16 | -27.57 |
| 2020-06-15 | -26.38 |
| 2020-06-12 | -26.09 |
| 2020-06-11 | -26.38 |
| 2020-06-10 | -29.65 |
| 2020-06-09 | -30.24 |
| 2020-06-08 | -29.65 |
| 2020-06-05 | -22.82 |
| 2020-06-04 | -25.79 |
| 2020-06-03 | -22.82 |
| 2020-06-02 | -31.13 |
| 2020-06-01 | -27.57 |
| 2020-05-29 | -26.98 |
| 2020-05-28 | -24.30 |
| 2020-05-27 | -19.85 |
| 2020-05-26 | -16.88 |
| 2020-05-25 | -16.88 |
| 2020-05-22 | 3.90 |
| 2020-05-21 | 5.38 |
| 2020-05-20 | 3.90 |
| 2020-05-19 | 0.93 |
| 2020-05-18 | -3.53 |
| 2020-05-15 | 6.86 |
| 2020-05-14 | 0.93 |
| 2020-05-13 | 0.93 |
| 2020-05-12 | 3.90 |
| 2020-05-11 | 9.83 |
| 2020-05-08 | 8.35 |
| 2020-05-07 | 3.90 |
| 2020-05-06 | -6.49 |
| 2020-05-05 | -18.37 |
| 2020-05-04 | -18.37 |
| 2020-04-29 | -18.37 |
| 2020-04-28 | -26.98 |
| 2020-04-27 | -26.98 |
| 2020-04-24 | -29.94 |
| 2020-04-23 | -18.37 |
| 2020-04-22 | -18.37 |
| 2020-04-21 | -18.37 |
| 2020-04-20 | -16.88 |
| 2020-04-17 | -16.88 |
| 2020-04-16 | -16.88 |
| 2020-04-15 | -15.40 |
| 2020-04-14 | -18.37 |
| 2020-04-09 | -10.95 |
| 2020-04-08 | -10.95 |
| 2020-04-07 | -10.95 |
| 2020-04-06 | -10.95 |
| 2020-04-03 | -10.95 |
| 2020-04-02 | -10.95 |
| 2020-04-01 | -3.53 |
| 2020-03-31 | -3.53 |
| 2020-03-30 | -3.53 |
| 2020-03-27 | 0.93 |
| 2020-03-26 | 9.83 |
| 2020-03-25 | 9.83 |
| 2020-03-24 | 9.83 |
| 2020-03-23 | 9.83 |
| 2020-03-20 | 9.83 |
| 2020-03-19 | 5.38 |
| 2020-03-18 | 5.38 |
| 2020-03-17 | 12.80 |
| 2020-03-16 | 15.77 |
| 2020-03-13 | 18.74 |
| 2020-03-12 | 5.38 |
| 2020-03-11 | 9.83 |
| 2020-03-10 | 9.83 |
| 2020-03-09 | 6.86 |
| 2020-03-06 | 12.80 |
| 2020-03-05 | 5.38 |
| 2020-03-04 | 3.90 |
| 2020-03-03 | 11.32 |
| 2020-03-02 | 6.86 |
| 2020-02-28 | 15.77 |
| 2020-02-27 | 24.68 |
| 2020-02-26 | 26.16 |
| 2020-02-25 | 21.71 |
| 2020-02-24 | 24.68 |
| 2020-02-21 | 30.61 |
| 2020-02-20 | 33.58 |
| 2020-02-19 | 32.10 |
| 2020-02-18 | 23.19 |
| 2020-02-17 | 18.74 |
| 2020-02-14 | 12.80 |
| 2020-02-13 | 11.32 |
| 2020-02-12 | 3.90 |
| 2020-02-11 | -5.01 |
| 2020-02-10 | -36.47 |
| 2020-02-07 | -37.37 |
| 2020-02-06 | -37.37 |
| 2020-02-05 | -36.77 |
| 2020-02-04 | -37.66 |
| 2020-02-03 | -37.96 |
| 2020-01-31 | -37.96 |
| 2020-01-30 | -37.96 |
| 2020-01-29 | -37.96 |
| 2020-01-24 | -31.13 |
| 2020-01-23 | -31.43 |
| 2020-01-22 | -31.43 |
| 2020-01-21 | -31.43 |
| 2020-01-20 | -30.24 |
| 2020-01-17 | -30.24 |
| 2020-01-16 | -30.24 |
| 2020-01-15 | -28.76 |
| 2020-01-14 | -31.73 |
| 2020-01-13 | -31.73 |
| 2020-01-10 | -26.38 |
| 2020-01-09 | -26.38 |
| 2020-01-08 | -31.73 |
| 2020-01-07 | -32.02 |
| 2020-01-06 | -35.88 |
| 2020-01-03 | -36.18 |
| 2020-01-02 | -31.73 |
| 2019-12-31 | -34.40 |
| 2019-12-30 | -33.51 |
| 2019-12-27 | -31.73 |
| 2019-12-24 | -28.76 |
| 2019-12-23 | -28.76 |
| 2019-12-20 | -25.79 |
| 2019-12-19 | -25.79 |
| 2019-12-18 | -21.34 |
| 2019-12-17 | -21.34 |
| 2019-12-16 | -19.85 |
| 2019-12-13 | -15.40 |
| 2019-12-12 | -10.95 |
| 2019-12-11 | -10.95 |
| 2019-12-10 | -10.95 |
| 2019-12-09 | -10.95 |
| 2019-12-06 | -10.95 |
| 2019-12-05 | -13.91 |
| 2019-12-04 | -13.91 |
| 2019-12-03 | -12.43 |
| 2019-12-02 | -16.88 |
| 2019-11-29 | -15.40 |
| 2019-11-28 | -10.95 |
| 2019-11-27 | -7.98 |
| 2019-11-26 | -7.98 |
| 2019-11-25 | -12.43 |
| 2019-11-22 | -3.53 |
| 2019-11-21 | -2.04 |
| 2019-11-20 | -10.95 |
| 2019-11-19 | -12.43 |
| 2019-11-18 | -10.95 |
| 2019-11-15 | -7.98 |
| 2019-11-14 | -6.49 |
| 2019-11-13 | -2.04 |
| 2019-11-12 | 0.93 |
| 2019-11-11 | 0.93 |
| 2019-11-08 | 2.41 |
| 2019-11-07 | 3.90 |
| 2019-11-06 | -2.04 |
| 2019-11-05 | 3.90 |
| 2019-11-04 | 6.86 |
| 2019-11-01 | 6.86 |
| 2019-10-31 | 8.35 |
| 2019-10-30 | 6.86 |
| 2019-10-29 | 5.38 |
| 2019-10-28 | 3.90 |
| 2019-10-25 | 3.90 |
| 2019-10-24 | 3.90 |
| 2019-10-23 | 8.35 |
| 2019-10-22 | 8.35 |
| 2019-10-21 | 9.83 |
| 2019-10-18 | 12.80 |
| 2019-10-17 | 2.41 |
| 2019-10-16 | 0.93 |
| 2019-10-15 | 12.80 |
| 2019-10-14 | 11.32 |
| 2019-10-11 | 6.86 |
| 2019-10-10 | 2.41 |
| 2019-10-09 | 11.32 |
| 2019-10-08 | 18.74 |
| 2019-10-04 | 20.22 |
| 2019-10-03 | 14.29 |
| 2019-10-02 | 14.29 |
| 2019-09-30 | 11.32 |
| 2019-09-27 | 12.80 |
| 2019-09-26 | 9.83 |
| 2019-09-25 | 0.93 |
| 2019-09-24 | 11.32 |
| 2019-09-23 | 9.83 |
| 2019-09-20 | 9.83 |
| 2019-09-19 | 5.38 |
| 2019-09-18 | 5.38 |
| 2019-09-17 | 3.90 |
| 2019-09-16 | 12.80 |
| 2019-09-13 | 12.80 |
| 2019-09-12 | 17.25 |
| 2019-09-11 | 12.80 |
| 2019-09-10 | 9.83 |
| 2019-09-09 | 9.83 |
| 2019-09-06 | 5.38 |
| 2019-09-05 | 18.74 |
| 2019-09-04 | 18.74 |
| 2019-09-03 | 12.80 |
| 2019-09-02 | 3.90 |
| 2019-08-30 | 6.86 |
| 2019-08-29 | -7.98 |
| 2019-08-28 | -10.95 |
| 2019-08-27 | -10.95 |
| 2019-08-26 | -13.91 |
| 2019-08-23 | -7.98 |
| 2019-08-22 | -10.95 |
| 2019-08-21 | -7.98 |
| 2019-08-20 | -7.98 |
| 2019-08-19 | -2.04 |
| 2019-08-16 | 5.38 |
| 2019-08-15 | 5.38 |
| 2019-08-14 | 12.80 |
| 2019-08-13 | 0.93 |
| 2019-08-12 | 15.77 |
| 2019-08-09 | 15.77 |
| 2019-08-08 | 15.77 |
| 2019-08-07 | 11.32 |
| 2019-08-06 | 11.32 |
| 2019-08-05 | 3.90 |
| 2019-08-02 | 18.74 |
| 2019-08-01 | 18.74 |
| 2019-07-31 | 18.74 |
| 2019-07-30 | 18.74 |
| 2019-07-29 | 18.74 |
| 2019-07-26 | 17.25 |
| 2019-07-25 | 17.25 |
| 2019-07-24 | 18.74 |
| 2019-07-23 | 20.22 |
| 2019-07-22 | 21.71 |
| 2019-07-19 | 21.71 |
| 2019-07-18 | 39.52 |
| 2019-07-17 | 39.52 |
| 2019-07-16 | 48.42 |
| 2019-07-15 | 48.42 |
| 2019-07-12 | 57.33 |
| 2019-07-11 | 63.27 |
| 2019-07-10 | 60.30 |
| 2019-07-09 | 60.30 |
| 2019-07-08 | 51.39 |
| 2019-07-05 | 63.27 |
| 2019-07-04 | 63.27 |
| 2019-07-03 | 63.27 |
| 2019-07-02 | 66.23 |
| 2019-06-28 | 60.30 |
| 2019-06-27 | 60.30 |
| 2019-06-26 | 63.27 |
| 2019-06-25 | 72.17 |
| 2019-06-24 | 78.11 |
| 2019-06-21 | 78.11 |
| 2019-06-20 | 78.11 |
| 2019-06-19 | 69.20 |
| 2019-06-18 | 57.33 |
| 2019-06-17 | 45.45 |
| 2019-06-14 | 54.36 |
| 2019-06-13 | 54.36 |
| 2019-06-12 | 54.36 |
| 2019-06-11 | 54.36 |
| 2019-06-10 | 54.36 |
| 2019-06-06 | 54.36 |
| 2019-06-05 | 57.33 |
| 2019-06-04 | 57.33 |
| 2019-06-03 | 57.33 |
| 2019-05-31 | 54.36 |
| 2019-05-30 | 72.17 |
| 2019-05-29 | 72.17 |
| 2019-05-28 | 60.30 |
| 2019-05-27 | 60.30 |
| 2019-05-24 | 60.30 |
| 2019-05-23 | 60.30 |
| 2019-05-22 | 60.30 |
| 2019-05-21 | 60.30 |
| 2019-05-20 | 57.33 |
| 2019-05-17 | 66.23 |
| 2019-05-16 | 69.20 |
| 2019-05-15 | 69.20 |
| 2019-05-14 | 69.20 |
| 2019-05-10 | 66.23 |
| 2019-05-09 | 69.20 |
| 2019-05-08 | 69.20 |
| 2019-05-07 | 69.20 |
| 2019-05-06 | 63.27 |
| 2019-05-03 | 63.27 |
| 2019-05-02 | 63.27 |
| 2019-04-30 | 63.27 |
| 2019-04-29 | 75.14 |
| 2019-04-26 | 60.30 |
| 2019-04-25 | 60.30 |
| 2019-04-24 | 72.17 |
| 2019-04-23 | 84.04 |
| 2019-04-18 | 81.08 |
| 2019-04-17 | 89.98 |
| 2019-04-16 | 87.01 |
| 2019-04-15 | 95.92 |
| 2019-04-12 | 98.89 |
| 2019-04-11 | 95.92 |
| 2019-04-10 | 104.82 |
| 2019-04-09 | 95.92 |
| 2019-04-08 | 89.98 |
| 2019-04-04 | 95.92 |
| 2019-04-03 | 95.92 |
| 2019-04-02 | 89.98 |
| 2019-04-01 | 98.89 |
| 2019-03-29 | 104.82 |
| 2019-03-28 | 104.82 |
| 2019-03-27 | 107.79 |
| 2019-03-26 | 98.89 |
| 2019-03-25 | 107.79 |
| 2019-03-22 | 110.76 |
| 2019-03-21 | 107.79 |
| 2019-03-20 | 92.95 |
| 2019-03-19 | 95.92 |
| 2019-03-18 | 104.82 |
| 2019-03-15 | 107.79 |
| 2019-03-14 | 113.73 |
| 2019-03-13 | 113.73 |
| 2019-03-12 | 113.73 |
| 2019-03-11 | 119.67 |
| 2019-03-08 | 122.63 |
| 2019-03-07 | 116.70 |
| 2019-03-06 | 119.67 |
| 2019-03-05 | 125.60 |
| 2019-03-04 | 137.48 |
| 2019-03-01 | 137.48 |
| 2019-02-28 | 137.48 |
| 2019-02-27 | 128.57 |
| 2019-02-26 | 113.73 |
| 2019-02-25 | 107.79 |
| 2019-02-22 | 122.63 |
| 2019-02-21 | 122.63 |
| 2019-02-20 | 128.57 |
| 2019-02-19 | 122.63 |
| 2019-02-18 | 131.54 |
| 2019-02-15 | 131.54 |
| 2019-02-14 | 131.54 |
| 2019-02-13 | 131.54 |
| 2019-02-12 | 131.54 |
| 2019-02-11 | 131.54 |
| 2019-02-08 | 128.57 |
| 2019-02-04 | 128.57 |
| 2019-02-01 | 128.57 |
| 2019-01-31 | 119.67 |
| 2019-01-30 | 113.73 |
| 2019-01-29 | 116.70 |
| 2019-01-28 | 116.70 |
| 2019-01-25 | 107.79 |
| 2019-01-24 | 104.82 |
| 2019-01-23 | 101.86 |
| 2019-01-22 | 107.79 |
| 2019-01-21 | 104.82 |
| 2019-01-18 | 107.79 |
| 2019-01-17 | 116.70 |
| 2019-01-16 | 113.73 |
| 2019-01-15 | 113.73 |
| 2019-01-14 | 110.76 |
| 2019-01-11 | 110.76 |
| 2019-01-10 | 107.79 |
| 2019-01-09 | 87.01 |
| 2019-01-08 | 104.82 |
| 2019-01-07 | 101.86 |
| 2019-01-04 | 101.86 |
| 2019-01-03 | 98.89 |
| 2019-01-02 | 101.86 |
| 2018-12-31 | 98.89 |
| 2018-12-28 | 98.89 |
| 2018-12-27 | 84.04 |
| 2018-12-24 | 81.08 |
| 2018-12-21 | 81.08 |
| 2018-12-20 | 84.04 |
| 2018-12-19 | 78.11 |
| 2018-12-18 | 60.30 |
| 2018-12-17 | 39.52 |
| 2018-12-14 | 72.17 |
| 2018-12-13 | 72.17 |
| 2018-12-12 | 72.17 |
| 2018-12-11 | 72.17 |
| 2018-12-10 | 72.17 |
| 2018-12-07 | 78.11 |
| 2018-12-06 | 78.11 |
| 2018-12-05 | 78.11 |
| 2018-12-04 | 78.11 |
| 2018-12-03 | 84.04 |
| 2018-11-30 | 87.01 |
| 2018-11-29 | 81.08 |
| 2018-11-28 | 81.08 |
| 2018-11-27 | 81.08 |
| 2018-11-26 | 75.14 |
| 2018-11-23 | 84.04 |
| 2018-11-22 | 84.04 |
| 2018-11-21 | 81.08 |
| 2018-11-20 | 81.08 |
| 2018-11-19 | 81.08 |
| 2018-11-16 | 87.01 |
| 2018-11-15 | 87.01 |
| 2018-11-14 | 89.98 |
| 2018-11-13 | 87.01 |
| 2018-11-12 | 89.98 |
| 2018-11-09 | 95.92 |
| 2018-11-08 | 101.86 |
| 2018-11-07 | 89.98 |
| 2018-11-06 | 101.86 |
| 2018-11-05 | 89.98 |
| 2018-11-02 | 107.79 |
| 2018-11-01 | 95.92 |
| 2018-10-31 | 95.92 |
| 2018-10-30 | 95.92 |
| 2018-10-29 | 95.92 |
| 2018-10-26 | 87.01 |
| 2018-10-25 | 87.01 |
| 2018-10-24 | 92.95 |
| 2018-10-23 | 87.01 |
| 2018-10-22 | 95.92 |
| 2018-10-19 | 104.82 |
| 2018-10-18 | 95.92 |
| 2018-10-16 | 95.92 |
| 2018-10-15 | 101.86 |
| 2018-10-12 | 95.92 |
| 2018-10-11 | 89.98 |
| 2018-10-10 | 92.95 |
| 2018-10-09 | 92.95 |
| 2018-10-08 | 87.01 |
| 2018-10-05 | 84.04 |
| 2018-10-04 | 92.95 |
| 2018-10-03 | 92.95 |
| 2018-10-02 | 92.95 |
| 2018-09-28 | 81.08 |
| 2018-09-27 | 92.95 |
| 2018-09-26 | 92.95 |
| 2018-09-24 | 104.82 |
| 2018-09-21 | 104.82 |
| 2018-09-20 | 89.98 |
| 2018-09-19 | 92.95 |
| 2018-09-18 | 92.95 |
| 2018-09-17 | 104.82 |
| 2018-09-14 | 107.79 |
| 2018-09-13 | 92.95 |
| 2018-09-12 | 95.92 |
| 2018-09-11 | 104.82 |
| 2018-09-10 | 98.89 |
| 2018-09-07 | 116.70 |
| 2018-09-06 | 116.70 |
| 2018-09-05 | 95.92 |
| 2018-09-04 | 107.79 |
| 2018-09-03 | 116.70 |
| 2018-08-31 | 125.60 |
| 2018-08-30 | 125.60 |
| 2018-08-29 | 125.60 |
| 2018-08-28 | 116.70 |
| 2018-08-27 | 116.70 |
| 2018-08-24 | 134.51 |
| 2018-08-23 | 137.48 |
| 2018-08-22 | 134.51 |
| 2018-08-21 | 134.51 |
| 2018-08-20 | 125.60 |
| 2018-08-17 | 122.63 |
| 2018-08-16 | 113.73 |
| 2018-08-15 | 122.63 |
| 2018-08-14 | 155.29 |
| 2018-08-13 | 137.48 |
| 2018-08-10 | 134.51 |
| 2018-08-09 | 137.48 |
| 2018-08-08 | 146.38 |
| 2018-08-07 | 146.38 |
| 2018-08-06 | 161.22 |
| 2018-08-03 | 164.19 |
| 2018-08-02 | 161.22 |
| 2018-08-01 | 164.19 |
| 2018-07-31 | 158.26 |
| 2018-07-30 | 167.16 |
| 2018-07-27 | 167.16 |
| 2018-07-26 | 152.32 |
| 2018-07-25 | 149.35 |
| 2018-07-24 | 152.32 |
| 2018-07-23 | 143.41 |
| 2018-07-20 | 119.67 |
| 2018-07-19 | 125.60 |
| 2018-07-18 | 137.48 |
| 2018-07-17 | 137.48 |
| 2018-07-16 | 146.38 |
| 2018-07-13 | 146.38 |
| 2018-07-12 | 155.29 |
| 2018-07-11 | 140.45 |
| 2018-07-10 | 137.48 |
| 2018-07-09 | 137.48 |
| 2018-07-06 | 131.54 |
| 2018-07-05 | 131.54 |
| 2018-07-04 | 134.51 |
| 2018-07-03 | 137.48 |
| 2018-06-29 | 134.51 |
| 2018-06-28 | 137.48 |
| 2018-06-27 | 137.48 |
| 2018-06-26 | 137.48 |
| 2018-06-25 | 155.29 |
| 2018-06-22 | 155.29 |
| 2018-06-21 | 164.19 |
| 2018-06-20 | 164.19 |
| 2018-06-19 | 167.16 |
| 2018-06-15 | 170.13 |
| 2018-06-14 | 176.07 |
| 2018-06-13 | 176.07 |
| 2018-06-12 | 146.38 |
| 2018-06-11 | 176.07 |
| 2018-06-08 | 119.67 |
| 2018-06-07 | 122.63 |
| 2018-06-06 | 104.82 |
| 2018-06-05 | 104.82 |
| 2018-06-04 | 101.86 |
| 2018-06-01 | 107.79 |
| 2018-05-31 | 107.79 |
| 2018-05-30 | 104.82 |
| 2018-05-29 | 104.82 |
| 2018-05-28 | 107.79 |
| 2018-05-25 | 98.89 |
| 2018-05-24 | 98.89 |
| 2018-05-23 | 107.79 |
| 2018-05-21 | 107.79 |
| 2018-05-18 | 110.76 |
| 2018-05-17 | 110.76 |
| 2018-05-16 | 110.76 |
| 2018-05-15 | 113.73 |
| 2018-05-14 | 101.86 |
| 2018-05-11 | 101.86 |
| 2018-05-10 | 84.04 |
| 2018-05-09 | 78.11 |
| 2018-05-08 | 81.08 |
| 2018-05-07 | 81.08 |
| 2018-05-04 | 81.08 |
| 2018-05-03 | 81.08 |
| 2018-05-02 | 81.08 |
| 2018-04-30 | 78.11 |
| 2018-04-27 | 78.11 |
| 2018-04-26 | 78.11 |
| 2018-04-25 | 84.04 |
| 2018-04-24 | 87.01 |
| 2018-04-23 | 89.98 |
| 2018-04-20 | 89.98 |
| 2018-04-19 | 81.08 |
| 2018-04-18 | 84.04 |
| 2018-04-17 | 81.08 |
| 2018-04-16 | 81.08 |
| 2018-04-13 | 81.08 |
| 2018-04-12 | 78.11 |
| 2018-04-11 | 75.14 |
| 2018-04-10 | 69.20 |
| 2018-04-09 | 66.23 |
| 2018-04-06 | 66.23 |
| 2018-04-04 | 66.23 |
| 2018-04-03 | 66.23 |
| 2018-03-29 | 66.23 |
| 2018-03-28 | 66.23 |
| 2018-03-27 | 72.17 |
| 2018-03-26 | 72.17 |
| 2018-03-23 | 72.17 |
| 2018-03-22 | 75.14 |
| 2018-03-21 | 78.11 |
| 2018-03-20 | 81.08 |
| 2018-03-19 | 75.14 |
| 2018-03-16 | 78.11 |
| 2018-03-15 | 81.08 |
| 2018-03-14 | 72.17 |
| 2018-03-13 | 78.11 |
| 2018-03-12 | 78.11 |
| 2018-03-09 | 78.11 |
| 2018-03-08 | 84.04 |
| 2018-03-07 | 84.04 |
| 2018-03-06 | 81.08 |
| 2018-03-05 | 87.01 |
| 2018-03-02 | 98.89 |
| 2018-03-01 | 98.89 |
| 2018-02-28 | 98.89 |
| 2018-02-27 | 98.89 |
| 2018-02-26 | 98.89 |
| 2018-02-23 | 95.92 |
| 2018-02-22 | 104.82 |
| 2018-02-21 | 107.79 |
| 2018-02-20 | 107.79 |
| 2018-02-15 | 107.79 |
| 2018-02-14 | 110.76 |
| 2018-02-13 | 101.86 |
| 2018-02-12 | 101.86 |
| 2018-02-09 | 95.92 |
| 2018-02-08 | 104.82 |
| 2018-02-07 | 104.82 |
| 2018-02-06 | 107.79 |
| 2018-02-05 | 110.76 |
| 2018-02-02 | 116.70 |
| 2018-02-01 | 113.73 |
| 2018-01-31 | 113.73 |
| 2018-01-30 | 113.73 |
| 2018-01-29 | 116.70 |
| 2018-01-26 | 113.73 |
| 2018-01-25 | 119.67 |
| 2018-01-24 | 119.67 |
| 2018-01-23 | 116.70 |
| 2018-01-22 | 116.70 |
| 2018-01-19 | 113.73 |
| 2018-01-18 | 113.73 |
| 2018-01-17 | 119.67 |
| 2018-01-16 | 125.60 |
| 2018-01-15 | 119.67 |
| 2018-01-12 | 119.67 |
| 2018-01-11 | 119.67 |
| 2018-01-10 | 116.70 |
| 2018-01-09 | 107.79 |
| 2018-01-08 | 113.73 |
| 2018-01-05 | 104.82 |
| 2018-01-04 | 107.79 |
| 2018-01-03 | 104.82 |
| 2018-01-02 | 107.79 |
| 2017-12-29 | 119.67 |
| 2017-12-28 | 113.73 |
| 2017-12-27 | 110.76 |
| 2017-12-22 | 113.73 |
| 2017-12-21 | 113.73 |
| 2017-12-20 | 113.73 |
| 2017-12-19 | 116.70 |
| 2017-12-18 | 116.70 |
| 2017-12-15 | 116.70 |
| 2017-12-14 | 116.70 |
| 2017-12-13 | 116.70 |
| 2017-12-12 | 119.67 |
| 2017-12-11 | 122.63 |
| 2017-12-08 | 122.63 |
| 2017-12-07 | 122.63 |
| 2017-12-06 | 113.73 |
| 2017-12-05 | 113.73 |
| 2017-12-04 | 110.76 |
| 2017-12-01 | 116.70 |
| 2017-11-30 | 110.76 |
| 2017-11-29 | 119.67 |
| 2017-11-28 | 122.63 |
| 2017-11-27 | 122.63 |
| 2017-11-24 | 122.63 |
| 2017-11-23 | 107.79 |
| 2017-11-22 | 119.67 |
| 2017-11-21 | 119.67 |
| 2017-11-20 | 119.67 |
| 2017-11-17 | 110.76 |
| 2017-11-16 | 125.60 |
| 2017-11-15 | 125.60 |
| 2017-11-14 | 128.57 |
| 2017-11-13 | 122.63 |
| 2017-11-10 | 125.60 |
| 2017-11-09 | 125.60 |
| 2017-11-08 | 116.70 |
| 2017-11-07 | 116.70 |
| 2017-11-06 | 119.67 |
| 2017-11-03 | 119.67 |
| 2017-11-02 | 122.63 |
| 2017-11-01 | 122.63 |
| 2017-10-31 | 122.63 |
| 2017-10-30 | 119.67 |
| 2017-10-27 | 119.67 |
| 2017-10-26 | 119.67 |
| 2017-10-25 | 125.60 |
| 2017-10-24 | 125.60 |
| 2017-10-23 | 125.60 |
| 2017-10-20 | 122.63 |
| 2017-10-19 | 116.70 |
| 2017-10-18 | 125.60 |
| 2017-10-17 | 131.54 |
| 2017-10-16 | 107.79 |
| 2017-10-13 | 113.73 |
| 2017-10-12 | 113.73 |
| 2017-10-11 | 113.73 |
| 2017-10-10 | 113.73 |
| 2017-10-09 | 116.70 |
| 2017-10-06 | 122.63 |
| 2017-10-04 | 122.63 |
| 2017-10-03 | 122.63 |
| 2017-09-29 | 122.63 |
| 2017-09-28 | 122.63 |
| 2017-09-27 | 122.63 |
| 2017-09-26 | 125.60 |
| 2017-09-25 | 125.60 |
| 2017-09-22 | 125.60 |
| 2017-09-21 | 137.48 |
| 2017-09-20 | 137.48 |
| 2017-09-19 | 149.35 |
| 2017-09-18 | 107.79 |
| 2017-09-15 | 107.79 |
| 2017-09-14 | 116.70 |
| 2017-09-13 | 107.79 |
| 2017-09-12 | 119.67 |
| 2017-09-11 | 119.67 |
| 2017-09-08 | 119.67 |
| 2017-09-07 | 110.76 |
| 2017-09-06 | 113.73 |
| 2017-09-05 | 107.79 |
| 2017-09-04 | 104.82 |
| 2017-09-01 | 113.73 |
| 2017-08-31 | 113.73 |
| 2017-08-30 | 113.73 |
| 2017-08-29 | 119.67 |
| 2017-08-28 | 122.63 |
| 2017-08-25 | 122.63 |
| 2017-08-24 | 107.79 |
| 2017-08-22 | 107.79 |
| 2017-08-21 | 107.79 |
| 2017-08-18 | 101.86 |
| 2017-08-17 | 101.86 |
| 2017-08-16 | 104.82 |
| 2017-08-15 | 107.79 |
| 2017-08-14 | 107.79 |
| 2017-08-11 | 107.79 |
| 2017-08-10 | 107.79 |
| 2017-08-09 | 113.73 |
| 2017-08-08 | 116.70 |
| 2017-08-07 | 122.63 |
| 2017-08-04 | 122.63 |
| 2017-08-03 | 122.63 |
| 2017-08-02 | 122.63 |
| 2017-08-01 | 128.57 |
| 2017-07-31 | 128.57 |
| 2017-07-28 | 128.57 |
| 2017-07-27 | 131.54 |
| 2017-07-26 | 122.63 |
| 2017-07-25 | 122.63 |
| 2017-07-24 | 122.63 |
| 2017-07-21 | 131.54 |
| 2017-07-20 | 128.57 |
| 2017-07-19 | 128.57 |
| 2017-07-18 | 137.48 |
| 2017-07-17 | 143.41 |
| 2017-07-14 | 140.45 |
| 2017-07-13 | 143.41 |
| 2017-07-12 | 134.51 |
| 2017-07-11 | 137.48 |
| 2017-07-10 | 137.48 |
| 2017-07-07 | 131.54 |
| 2017-07-06 | 128.57 |
| 2017-07-05 | 131.54 |
| 2017-07-04 | 137.48 |
| 2017-07-03 | 137.48 |
| 2017-06-30 | 134.51 |
| 2017-06-29 | 137.48 |
| 2017-06-28 | 137.48 |
| 2017-06-27 | 140.45 |
| 2017-06-26 | 134.51 |
| 2017-06-23 | 143.41 |
| 2017-06-22 | 152.32 |
| 2017-06-21 | 161.22 |
| 2017-06-20 | 152.32 |
| 2017-06-19 | 161.22 |
| 2017-06-16 | 149.35 |
| 2017-06-15 | 146.38 |
| 2017-06-14 | 146.38 |
| 2017-06-13 | 140.45 |
| 2017-06-12 | 152.32 |
| 2017-06-09 | 152.32 |
| 2017-06-08 | 143.41 |
| 2017-06-07 | 143.41 |
| 2017-06-06 | 143.41 |
| 2017-06-05 | 140.45 |
| 2017-06-02 | 140.45 |
| 2017-06-01 | 140.45 |
| 2017-05-31 | 128.57 |
| 2017-05-29 | 140.45 |
| 2017-05-26 | 143.41 |
| 2017-05-25 | 140.45 |
| 2017-05-24 | 137.48 |
| 2017-05-23 | 140.45 |
| 2017-05-22 | 140.45 |
| 2017-05-19 | 140.45 |
| 2017-05-18 | 134.51 |
| 2017-05-17 | 131.54 |
| 2017-05-16 | 125.60 |
| 2017-05-15 | 125.60 |
| 2017-05-12 | 125.60 |
| 2017-05-11 | 131.54 |
| 2017-05-10 | 134.51 |
| 2017-05-09 | 137.48 |
| 2017-05-08 | 137.48 |
| 2017-05-05 | 134.51 |
| 2017-05-04 | 134.51 |
| 2017-05-02 | 125.60 |
| 2017-04-28 | 119.67 |
| 2017-04-27 | 128.57 |
| 2017-04-26 | 137.48 |
| 2017-04-25 | 128.57 |
| 2017-04-24 | 119.67 |
| 2017-04-21 | 113.73 |
| 2017-04-20 | 113.73 |
| 2017-04-19 | 113.73 |
| 2017-04-18 | 110.76 |
| 2017-04-13 | 107.79 |
| 2017-04-12 | 107.79 |
| 2017-04-11 | 107.79 |
| 2017-04-10 | 113.73 |
| 2017-04-07 | 119.67 |
| 2017-04-06 | 113.73 |
| 2017-04-05 | 113.73 |
| 2017-04-03 | 113.73 |
| 2017-03-31 | 113.73 |
| 2017-03-30 | 119.67 |
| 2017-03-29 | 113.73 |
| 2017-03-28 | 107.79 |
| 2017-03-27 | 110.76 |
| 2017-03-24 | 107.79 |
| 2017-03-23 | 110.76 |
| 2017-03-22 | 110.76 |
| 2017-03-21 | 110.76 |
| 2017-03-20 | 107.79 |
| 2017-03-17 | 107.79 |
| 2017-03-16 | 107.79 |
| 2017-03-15 | 113.73 |
| 2017-03-14 | 107.79 |
| 2017-03-13 | 113.73 |
| 2017-03-10 | 116.70 |
| 2017-03-09 | 107.79 |
| 2017-03-08 | 116.70 |
| 2017-03-07 | 119.67 |
| 2017-03-06 | 113.73 |
| 2017-03-03 | 116.70 |
| 2017-03-02 | 113.73 |
| 2017-03-01 | 119.67 |
| 2017-02-28 | 119.67 |
| 2017-02-27 | 119.67 |
| 2017-02-24 | 110.76 |
| 2017-02-23 | 104.82 |
| 2017-02-22 | 104.82 |
| 2017-02-21 | 104.82 |
| 2017-02-20 | 107.79 |
| 2017-02-17 | 107.79 |
| 2017-02-16 | 107.79 |
| 2017-02-15 | 107.79 |
| 2017-02-14 | 101.86 |
| 2017-02-13 | 101.86 |
| 2017-02-10 | 107.79 |
| 2017-02-09 | 104.82 |
| 2017-02-08 | 107.79 |
| 2017-02-07 | 107.79 |
| 2017-02-06 | 104.82 |
| 2017-02-03 | 107.79 |
| 2017-02-02 | 107.79 |
| 2017-02-01 | 107.79 |
| 2017-01-27 | 104.82 |
| 2017-01-26 | 104.82 |
| 2017-01-25 | 107.79 |
| 2017-01-24 | 107.79 |
| 2017-01-23 | 101.86 |
| 2017-01-20 | 101.86 |
| 2017-01-19 | 113.73 |
| 2017-01-18 | 95.92 |
| 2017-01-17 | 104.82 |
| 2017-01-16 | 104.82 |
| 2017-01-13 | 107.79 |
| 2017-01-12 | 113.73 |
| 2017-01-11 | 113.73 |
| 2017-01-10 | 113.73 |
| 2017-01-09 | 113.73 |
| 2017-01-06 | 107.79 |
| 2017-01-05 | 101.86 |
| 2017-01-04 | 101.86 |
| 2017-01-03 | 101.86 |
| 2016-12-30 | 101.86 |
| 2016-12-29 | 107.79 |
| 2016-12-28 | 107.79 |
| 2016-12-23 | 107.79 |
| 2016-12-22 | 110.76 |
| 2016-12-21 | 110.76 |
| 2016-12-20 | 113.73 |
| 2016-12-19 | 113.73 |
| 2016-12-16 | 113.73 |
| 2016-12-15 | 110.76 |
| 2016-12-14 | 110.76 |
| 2016-12-13 | 95.92 |
| 2016-12-12 | 107.79 |
| 2016-12-09 | 113.73 |
| 2016-12-08 | 107.79 |
| 2016-12-07 | 113.73 |
| 2016-12-06 | 104.82 |
| 2016-12-05 | 107.79 |
| 2016-12-02 | 110.76 |
| 2016-12-01 | 113.73 |
| 2016-11-30 | 122.63 |
| 2016-11-29 | 107.79 |
| 2016-11-28 | 107.79 |
| 2016-11-25 | 107.79 |
| 2016-11-24 | 110.76 |
| 2016-11-23 | 113.73 |
| 2016-11-22 | 116.70 |
| 2016-11-21 | 113.73 |
| 2016-11-18 | 119.67 |
| 2016-11-17 | 119.67 |
| 2016-11-16 | 116.70 |
| 2016-11-15 | 113.73 |
| 2016-11-14 | 113.73 |
| 2016-11-11 | 113.73 |
| 2016-11-10 | 113.73 |
| 2016-11-09 | 110.76 |
| 2016-11-08 | 113.73 |
| 2016-11-07 | 119.67 |
| 2016-11-04 | 122.63 |
| 2016-11-03 | 119.67 |
| 2016-11-02 | 128.57 |
| 2016-11-01 | 125.60 |
| 2016-10-31 | 116.70 |
| 2016-10-28 | 119.67 |
| 2016-10-27 | 131.54 |
| 2016-10-26 | 128.57 |
| 2016-10-25 | 128.57 |
| 2016-10-24 | 131.54 |
| 2016-10-20 | 128.57 |
| 2016-10-19 | 125.60 |
| 2016-10-18 | 125.60 |
| 2016-10-17 | 131.54 |
| 2016-10-14 | 131.54 |
| 2016-10-13 | 128.57 |
| 2016-10-12 | 131.54 |
| 2016-10-11 | 134.51 |
| 2016-10-07 | 146.38 |
| 2016-10-06 | 146.38 |
| 2016-10-05 | 146.38 |
| 2016-10-04 | 146.38 |
| 2016-10-03 | 146.38 |
| 2016-09-30 | 152.32 |
| 2016-09-29 | 152.32 |
| 2016-09-28 | 146.38 |
| 2016-09-27 | 152.32 |
| 2016-09-26 | 152.32 |
| 2016-09-23 | 164.19 |
| 2016-09-22 | 164.19 |
| 2016-09-21 | 155.29 |
| 2016-09-20 | 164.19 |
| 2016-09-19 | 155.29 |
| 2016-09-15 | 119.67 |
| 2016-09-14 | 119.67 |
| 2016-09-13 | 119.67 |
| 2016-09-12 | 113.73 |
| 2016-09-09 | 116.70 |
| 2016-09-08 | 113.73 |
| 2016-09-07 | 116.70 |
| 2016-09-06 | 116.70 |
| 2016-09-05 | 107.79 |
| 2016-09-02 | 113.73 |
| 2016-09-01 | 116.70 |
| 2016-08-31 | 116.70 |
| 2016-08-30 | 110.76 |
| 2016-08-29 | 113.73 |
| 2016-08-26 | 110.76 |
| 2016-08-25 | 110.76 |
| 2016-08-24 | 107.79 |
| 2016-08-23 | 107.79 |
| 2016-08-22 | 107.79 |
| 2016-08-19 | 113.73 |
| 2016-08-18 | 113.73 |
| 2016-08-17 | 107.79 |
| 2016-08-16 | 107.79 |
| 2016-08-15 | 110.76 |
| 2016-08-12 | 110.76 |
| 2016-08-11 | 110.76 |
| 2016-08-10 | 110.76 |
| 2016-08-09 | 107.79 |
| 2016-08-08 | 110.76 |
| 2016-08-05 | 107.79 |
| 2016-08-04 | 107.79 |
| 2016-08-03 | 107.79 |
| 2016-08-01 | 107.79 |
| 2016-07-29 | 104.82 |
| 2016-07-28 | 101.86 |
| 2016-07-27 | 107.79 |
| 2016-07-26 | 104.82 |
| 2016-07-25 | 107.79 |
| 2016-07-22 | 104.82 |
| 2016-07-21 | 110.76 |
| 2016-07-20 | 116.70 |
| 2016-07-19 | 104.82 |
| 2016-07-18 | 98.89 |
| 2016-07-15 | 95.92 |
| 2016-07-14 | 101.86 |
| 2016-07-13 | 101.86 |
| 2016-07-12 | 101.86 |
| 2016-07-11 | 95.92 |
| 2016-07-08 | 89.98 |
| 2016-07-07 | 92.95 |
| 2016-07-06 | 92.95 |
| 2016-07-05 | 92.95 |
| 2016-07-04 | 98.89 |
| 2016-06-30 | 98.89 |
| 2016-06-29 | 92.95 |
| 2016-06-28 | 95.92 |
| 2016-06-27 | 95.92 |
| 2016-06-24 | 81.08 |
| 2016-06-23 | 92.95 |
| 2016-06-22 | 92.95 |
| 2016-06-21 | 92.95 |
| 2016-06-20 | 92.95 |
| 2016-06-17 | 92.95 |
| 2016-06-16 | 92.95 |
| 2016-06-15 | 87.01 |
| 2016-06-14 | 87.01 |
| 2016-06-13 | 81.08 |
| 2016-06-10 | 95.92 |
| 2016-06-08 | 95.92 |
| 2016-06-07 | 95.92 |
| 2016-06-06 | 98.89 |
| 2016-06-03 | 98.89 |
| 2016-06-02 | 92.95 |
| 2016-06-01 | 101.86 |
| 2016-05-31 | 98.89 |
| 2016-05-30 | 98.89 |
| 2016-05-27 | 104.82 |
| 2016-05-26 | 107.79 |
| 2016-05-25 | 107.79 |
| 2016-05-24 | 104.82 |
| 2016-05-23 | 104.82 |
| 2016-05-20 | 104.82 |
| 2016-05-19 | 107.79 |
| 2016-05-18 | 107.79 |
| 2016-05-17 | 104.82 |
| 2016-05-16 | 101.86 |
| 2016-05-13 | 98.89 |
| 2016-05-12 | 104.82 |
| 2016-05-11 | 107.79 |
| 2016-05-10 | 113.73 |
| 2016-05-09 | 98.89 |
| 2016-05-06 | 98.89 |
| 2016-05-05 | 98.89 |
| 2016-05-04 | 101.86 |
| 2016-05-03 | 98.89 |
| 2016-04-29 | 101.86 |
| 2016-04-28 | 101.86 |
| 2016-04-27 | 113.73 |
| 2016-04-26 | 110.76 |
| 2016-04-25 | 104.82 |
| 2016-04-22 | 104.82 |
| 2016-04-21 | 107.79 |
| 2016-04-20 | 104.82 |
| 2016-04-19 | 104.82 |
| 2016-04-18 | 104.82 |
| 2016-04-15 | 104.82 |
| 2016-04-14 | 104.82 |
| 2016-04-13 | 104.82 |
| 2016-04-12 | 98.89 |
| 2016-04-11 | 110.76 |
| 2016-04-08 | 98.89 |
| 2016-04-07 | 101.86 |
| 2016-04-06 | 89.98 |
| 2016-04-05 | 89.98 |
| 2016-04-01 | 87.01 |
| 2016-03-31 | 92.95 |
| 2016-03-30 | 101.86 |
| 2016-03-29 | 104.82 |
| 2016-03-24 | 101.86 |
| 2016-03-23 | 104.82 |
| 2016-03-22 | 107.79 |
| 2016-03-21 | 110.76 |
| 2016-03-18 | 116.70 |
| 2016-03-17 | 125.60 |
| 2016-03-16 | 125.60 |
| 2016-03-15 | 125.60 |
| 2016-03-14 | 131.54 |
| 2016-03-11 | 131.54 |
| 2016-03-10 | 116.70 |
| 2016-03-09 | 113.73 |
| 2016-03-08 | 101.86 |
| 2016-03-07 | 110.76 |
| 2016-03-04 | 101.86 |
| 2016-03-03 | 101.86 |
| 2016-03-02 | 98.89 |
| 2016-03-01 | 92.95 |
| 2016-02-29 | 95.92 |
| 2016-02-26 | 101.86 |
| 2016-02-25 | 104.82 |
| 2016-02-24 | 101.86 |
| 2016-02-23 | 92.95 |
| 2016-02-22 | 87.01 |
| 2016-02-19 | 87.01 |
| 2016-02-18 | 81.08 |
| 2016-02-17 | 87.01 |
| 2016-02-16 | 87.01 |
| 2016-02-15 | 87.01 |
| 2016-02-12 | 84.04 |
| 2016-02-11 | 84.04 |
| 2016-02-05 | 92.95 |
| 2016-02-04 | 84.04 |
| 2016-02-03 | 75.14 |
| 2016-02-02 | 84.04 |
| 2016-02-01 | 81.08 |
| 2016-01-29 | 84.04 |
| 2016-01-28 | 54.36 |
| 2016-01-27 | 98.89 |
| 2016-01-26 | 104.82 |
| 2016-01-25 | 131.54 |
| 2016-01-22 | 113.73 |
| 2016-01-21 | 125.60 |
| 2016-01-20 | 146.38 |
| 2016-01-19 | 155.29 |
| 2016-01-18 | 149.35 |
| 2016-01-15 | 140.45 |
| 2016-01-14 | 155.29 |
| 2016-01-13 | 158.26 |
| 2016-01-12 | 164.19 |
| 2016-01-11 | 167.16 |
| 2016-01-08 | 182.00 |
| 2016-01-07 | 167.16 |
| 2016-01-06 | 196.85 |
| 2016-01-05 | 187.94 |
| 2016-01-04 | 187.94 |
| 2015-12-31 | 208.72 |
| 2015-12-30 | 193.88 |
| 2015-12-29 | 196.85 |
| 2015-12-28 | 182.00 |
| 2015-12-24 | 184.97 |
| 2015-12-23 | 190.91 |
| 2015-12-22 | 184.97 |
| 2015-12-21 | 196.85 |
| 2015-12-18 | 184.97 |
| 2015-12-17 | 196.85 |
| 2015-12-16 | 199.81 |
| 2015-12-15 | 208.72 |
| 2015-12-14 | 226.53 |
| 2015-12-11 | 202.78 |
| 2015-12-10 | 176.07 |
| 2015-12-09 | 187.94 |
| 2015-12-08 | 193.88 |
| 2015-12-07 | 202.78 |
| 2015-12-04 | 202.78 |
| 2015-12-03 | 202.78 |
| 2015-12-02 | 196.85 |
| 2015-12-01 | 199.81 |
| 2015-11-30 | 214.66 |
| 2015-11-27 | 223.56 |
| 2015-11-26 | 238.40 |
| 2015-11-25 | 250.28 |
| 2015-11-24 | 250.28 |
| 2015-11-23 | 271.06 |
| 2015-11-20 | 259.18 |
| 2015-11-19 | 253.25 |
| 2015-11-18 | 238.40 |
| 2015-11-17 | 274.03 |
| 2015-11-16 | 202.78 |
| 2015-11-13 | 182.00 |
| 2015-11-12 | 182.00 |
| 2015-11-11 | 176.07 |
| 2015-11-10 | 164.19 |
| 2015-11-09 | 173.10 |
| 2015-11-06 | 173.10 |
| 2015-11-05 | 164.19 |
| 2015-11-04 | 170.13 |
| 2015-11-03 | 170.13 |
| 2015-11-02 | 170.13 |
| 2015-10-30 | 170.13 |
| 2015-10-29 | 167.16 |
| 2015-10-28 | 170.13 |
| 2015-10-27 | 167.16 |
| 2015-10-26 | 170.13 |
| 2015-10-23 | 173.10 |
| 2015-10-22 | 176.07 |
| 2015-10-20 | 173.10 |
| 2015-10-19 | 184.97 |
| 2015-10-16 | 182.00 |
| 2015-10-15 | 182.00 |
| 2015-10-14 | 176.07 |
| 2015-10-13 | 176.07 |
| 2015-10-12 | 182.00 |
| 2015-10-09 | 184.97 |
| 2015-10-08 | 173.10 |
| 2015-10-07 | 179.04 |
| 2015-10-06 | 187.94 |
| 2015-10-05 | 187.94 |
| 2015-10-02 | 184.97 |
| 2015-09-30 | 179.04 |
| 2015-09-29 | 167.16 |
| 2015-09-25 | 167.16 |
| 2015-09-24 | 176.07 |
| 2015-09-23 | 179.04 |
| 2015-09-22 | 182.00 |
| 2015-09-21 | 187.94 |
| 2015-09-18 | 190.91 |
| 2015-09-17 | 184.97 |
| 2015-09-16 | 187.94 |
| 2015-09-15 | 182.00 |
| 2015-09-14 | 182.00 |
| 2015-09-11 | 176.07 |
| 2015-09-10 | 202.78 |
| 2015-09-09 | 211.69 |
| 2015-09-08 | 187.94 |
| 2015-09-07 | 170.13 |
| 2015-09-04 | 167.16 |
| 2015-09-02 | 176.07 |
| 2015-09-01 | 176.07 |
| 2015-08-31 | 182.00 |
| 2015-08-28 | 176.07 |
| 2015-08-27 | 173.10 |
| 2015-08-26 | 152.32 |
| 2015-08-25 | 155.29 |
| 2015-08-24 | 167.16 |
| 2015-08-21 | 199.81 |
| 2015-08-20 | 193.88 |
| 2015-08-19 | 217.63 |
| 2015-08-18 | 232.47 |
| 2015-08-17 | 250.28 |
| 2015-08-14 | 253.25 |
| 2015-08-13 | 256.22 |
| 2015-08-12 | 250.28 |
| 2015-08-11 | 268.09 |
| 2015-08-10 | 265.12 |
| 2015-08-07 | 256.22 |
| 2015-08-06 | 250.28 |
| 2015-08-05 | 229.50 |
| 2015-08-04 | 229.50 |
| 2015-08-03 | 223.56 |
| 2015-07-31 | 229.50 |
| 2015-07-30 | 247.31 |
| 2015-07-29 | 244.34 |
| 2015-07-28 | 241.37 |
| 2015-07-27 | 235.44 |
| 2015-07-24 | 276.99 |
| 2015-07-23 | 291.84 |
| 2015-07-22 | 276.99 |
| 2015-07-21 | 288.87 |
| 2015-07-20 | 300.74 |
| 2015-07-17 | 297.77 |
| 2015-07-16 | 309.65 |
| 2015-07-15 | 309.65 |
| 2015-07-14 | 333.40 |
| 2015-07-13 | 336.36 |
| 2015-07-10 | 315.58 |
| 2015-07-09 | 217.63 |
| 2015-07-08 | 134.51 |
| 2015-07-07 | 158.26 |
| 2015-07-06 | 262.15 |
| 2015-07-03 | 324.49 |
| 2015-07-02 | 410.58 |
| 2015-06-30 | 446.20 |
| 2015-06-29 | 413.54 |
| 2015-06-26 | 428.39 |
| 2015-06-25 | 446.20 |
| 2015-06-24 | 422.45 |
| 2015-06-23 | 357.14 |
| 2015-06-22 | 348.24 |
| 2015-06-19 | 265.12 |
| 2015-06-18 | 282.93 |
| 2015-06-17 | 288.87 |
| 2015-06-16 | 276.99 |
| 2015-06-15 | 300.74 |
| 2015-06-12 | 238.40 |
| 2015-06-11 | 217.63 |
| 2015-06-10 | 223.56 |
| 2015-06-09 | 229.50 |
| 2015-06-08 | 262.15 |
| 2015-06-05 | 285.90 |
| 2015-06-04 | 250.28 |
| 2015-06-03 | 226.53 |
| 2015-06-02 | 220.59 |
| 2015-06-01 | 143.41 |
| 2015-05-29 | 143.41 |
| 2015-05-28 | 131.54 |
| 2015-05-27 | 134.51 |
| 2015-05-26 | 131.54 |
| 2015-05-22 | 116.70 |
| 2015-05-21 | 107.79 |
| 2015-05-20 | 107.79 |
| 2015-05-19 | 110.76 |
| 2015-05-18 | 119.67 |
| 2015-05-15 | 116.70 |
| 2015-05-14 | 125.60 |
| 2015-05-13 | 128.57 |
| 2015-05-12 | 110.76 |
| 2015-05-11 | 110.76 |
| 2015-05-08 | 98.89 |
| 2015-05-07 | 78.11 |
| 2015-05-06 | 75.14 |
| 2015-05-05 | 69.20 |
| 2015-05-04 | 87.01 |
| 2015-04-30 | 95.92 |
| 2015-04-29 | 92.95 |
| 2015-04-28 | 95.92 |
| 2015-04-27 | 78.11 |
| 2015-04-24 | 75.14 |
| 2015-04-23 | 75.14 |
| 2015-04-22 | 36.55 |
| 2015-04-21 | 36.55 |
| 2015-04-20 | 35.06 |
| 2015-04-17 | 42.49 |
| 2015-04-16 | 35.06 |
| 2015-04-15 | 36.55 |
| 2015-04-14 | 39.52 |
| 2015-04-13 | 39.52 |
| 2015-04-10 | 30.61 |
| 2015-04-09 | 36.55 |
| 2015-04-08 | 41.00 |
| 2015-04-02 | 39.52 |
| 2015-04-01 | 42.49 |
| 2015-03-31 | 46.94 |
| 2015-03-30 | 43.97 |
| 2015-03-27 | 42.49 |
| 2015-03-26 | 45.45 |
| 2015-03-25 | 51.39 |
| 2015-03-24 | 48.42 |
| 2015-03-23 | 54.36 |
| 2015-03-20 | 41.00 |
| 2015-03-19 | 45.45 |
| 2015-03-18 | 43.97 |
| 2015-03-17 | 41.00 |
| 2015-03-16 | 42.49 |
| 2015-03-13 | 42.49 |
| 2015-03-12 | 42.49 |
| 2015-03-11 | 42.49 |
| 2015-03-10 | 43.97 |
| 2015-03-09 | 45.45 |
| 2015-03-06 | 45.45 |
| 2015-03-05 | 45.45 |
| 2015-03-04 | 42.49 |
| 2015-03-03 | 43.97 |
| 2015-03-02 | 48.42 |
| 2015-02-27 | 54.36 |
| 2015-02-26 | 54.36 |
| 2015-02-25 | 48.42 |
| 2015-02-24 | 48.42 |
| 2015-02-23 | 48.42 |
| 2015-02-18 | 41.00 |
| 2015-02-17 | 46.94 |
| 2015-02-16 | 42.49 |
| 2015-02-13 | 38.03 |
| 2015-02-12 | 26.16 |
| 2015-02-11 | 30.61 |
| 2015-02-10 | 35.06 |
| 2015-02-09 | 29.13 |
| 2015-02-06 | 32.10 |
| 2015-02-05 | 33.58 |
| 2015-02-04 | 35.06 |
| 2015-02-03 | 32.10 |
| 2015-02-02 | 24.68 |
| 2015-01-30 | 14.29 |
| 2015-01-29 | 15.77 |
| 2015-01-28 | 6.86 |
| 2015-01-27 | 9.83 |
| 2015-01-26 | 6.86 |
| 2015-01-23 | 11.32 |
| 2015-01-22 | -2.04 |
| 2015-01-21 | 3.90 |
| 2015-01-20 | 8.35 |
| 2015-01-19 | 8.35 |
| 2015-01-16 | 6.86 |
| 2015-01-15 | 8.35 |
| 2015-01-14 | 8.35 |
| 2015-01-13 | 9.83 |
| 2015-01-12 | 11.32 |
| 2015-01-09 | 9.83 |
| 2015-01-08 | 9.83 |
| 2015-01-07 | 9.83 |
| 2015-01-06 | 9.83 |
| 2015-01-05 | 11.32 |
| 2015-01-02 | 14.29 |
| 2014-12-31 | 8.35 |
| 2014-12-30 | 12.80 |
| 2014-12-29 | 15.77 |
| 2014-12-24 | 9.83 |
| 2014-12-23 | 14.29 |
| 2014-12-22 | 15.77 |
| 2014-12-19 | 17.25 |
| 2014-12-18 | 17.25 |
| 2014-12-17 | 17.25 |
| 2014-12-16 | 20.22 |
| 2014-12-15 | 23.19 |
| 2014-12-12 | 27.64 |
| 2014-12-11 | 29.13 |
| 2014-12-10 | 32.10 |
| 2014-12-09 | 30.61 |
| 2014-12-08 | 36.55 |
| 2014-12-05 | 41.00 |
| 2014-12-04 | 29.13 |
| 2014-12-03 | 27.64 |
| 2014-12-02 | 27.64 |
| 2014-12-01 | 27.64 |
| 2014-11-28 | 32.10 |
| 2014-11-27 | 29.13 |
| 2014-11-26 | 29.13 |
| 2014-11-25 | 30.61 |
| 2014-11-24 | 33.58 |
| 2014-11-21 | 38.03 |
| 2014-11-20 | 38.03 |
| 2014-11-19 | 41.00 |
| 2014-11-18 | 39.52 |
| 2014-11-17 | 41.00 |
| 2014-11-14 | 43.97 |
| 2014-11-13 | 39.52 |
| 2014-11-12 | 42.49 |
| 2014-11-11 | 45.45 |
| 2014-11-10 | 46.94 |
| 2014-11-07 | 51.39 |
| 2014-11-06 | 57.33 |
| 2014-11-05 | 66.23 |
| 2014-11-04 | 75.14 |
| 2014-11-03 | 42.49 |
| 2014-10-31 | 36.55 |
| 2014-10-30 | 39.52 |
| 2014-10-29 | 42.49 |
| 2014-10-28 | 39.52 |
| 2014-10-27 | 42.49 |
| 2014-10-24 | 42.49 |
| 2014-10-23 | 42.49 |
| 2014-10-22 | 41.00 |
| 2014-10-21 | 42.49 |
| 2014-10-20 | 45.45 |
| 2014-10-17 | 45.45 |
| 2014-10-16 | 41.00 |
| 2014-10-15 | 48.42 |
| 2014-10-14 | 43.97 |
| 2014-10-13 | 43.97 |
| 2014-10-10 | 46.94 |
| 2014-10-09 | 46.94 |
| 2014-10-08 | 45.45 |
| 2014-10-07 | 60.30 |
| 2014-10-06 | 54.36 |
| 2014-10-03 | 60.30 |
| 2014-09-30 | 63.27 |
| 2014-09-29 | 69.20 |
| 2014-09-26 | 60.30 |
| 2014-09-25 | 60.30 |
| 2014-09-24 | 45.45 |
| 2014-09-23 | 45.45 |
| 2014-09-22 | 48.42 |
| 2014-09-19 | 46.94 |
| 2014-09-18 | 48.42 |
| 2014-09-17 | 51.39 |
| 2014-09-16 | 48.42 |
| 2014-09-15 | 48.42 |
| 2014-09-12 | 48.42 |
| 2014-09-11 | 42.49 |
| 2014-09-10 | 42.49 |
| 2014-09-08 | 43.97 |
| 2014-09-05 | 48.42 |
| 2014-09-04 | 48.42 |
| 2014-09-03 | 46.94 |
| 2014-09-02 | 42.49 |
| 2014-09-01 | 46.94 |
| 2014-08-29 | 41.00 |
| 2014-08-28 | 45.45 |
| 2014-08-27 | 51.39 |
| 2014-08-26 | 54.36 |
| 2014-08-25 | 45.45 |
| 2014-08-22 | 46.94 |
| 2014-08-21 | 46.94 |
| 2014-08-20 | 46.94 |
| 2014-08-19 | 54.36 |
| 2014-08-18 | 57.33 |
| 2014-08-15 | 51.39 |
| 2014-08-14 | 48.42 |
| 2014-08-13 | 48.42 |
| 2014-08-12 | 48.42 |
| 2014-08-11 | 48.42 |
| 2014-08-08 | 43.97 |
| 2014-08-07 | 36.55 |
| 2014-08-06 | 39.52 |
| 2014-08-05 | 39.52 |
| 2014-08-04 | 42.49 |
| 2014-08-01 | 43.97 |
| 2014-07-31 | 42.49 |
| 2014-07-30 | 43.97 |
| 2014-07-29 | 46.94 |
| 2014-07-28 | 45.45 |
| 2014-07-25 | 46.94 |
| 2014-07-24 | 46.94 |
| 2014-07-23 | 46.94 |
| 2014-07-22 | 41.00 |
| 2014-07-21 | 43.97 |
| 2014-07-18 | 45.45 |
| 2014-07-17 | 51.39 |
| 2014-07-16 | 43.97 |
| 2014-07-15 | 35.06 |
| 2014-07-14 | 38.03 |
| 2014-07-11 | 39.52 |
| 2014-07-10 | 41.00 |
| 2014-07-09 | 39.52 |
| 2014-07-08 | 39.52 |
| 2014-07-07 | 39.52 |
| 2014-07-04 | 39.52 |
| 2014-07-03 | 39.52 |
| 2014-07-02 | 41.00 |
| 2014-06-30 | 39.52 |
| 2014-06-27 | 38.03 |
| 2014-06-26 | 32.10 |
| 2014-06-25 | 33.58 |
| 2014-06-24 | 30.61 |
| 2014-06-23 | 27.64 |
| 2014-06-20 | 35.06 |
| 2014-06-19 | 33.58 |
| 2014-06-18 | 42.49 |
| 2014-06-17 | 39.52 |
| 2014-06-16 | 43.97 |
| 2014-06-13 | 43.97 |
| 2014-06-12 | 42.49 |
| 2014-06-11 | 43.97 |
| 2014-06-10 | 45.45 |
| 2014-06-09 | 43.97 |
| 2014-06-06 | 51.39 |
| 2014-06-05 | 66.23 |
| 2014-06-04 | 57.33 |
| 2014-06-03 | 57.33 |
| 2014-05-30 | 66.23 |
| 2014-05-29 | 69.20 |
| 2014-05-28 | 69.20 |
| 2014-05-27 | 63.27 |
| 2014-05-26 | 60.30 |
| 2014-05-23 | 63.27 |
| 2014-05-22 | 72.17 |
| 2014-05-21 | 87.01 |
| 2014-05-20 | 92.95 |
| 2014-05-19 | 89.98 |
| 2014-05-16 | 72.17 |
| 2014-05-15 | 69.20 |
| 2014-05-14 | 66.23 |
| 2014-05-13 | 72.17 |
| 2014-05-12 | 69.20 |
| 2014-05-09 | 72.17 |
| 2014-05-08 | 66.23 |
| 2014-05-07 | 66.23 |
| 2014-05-05 | 72.17 |
| 2014-05-02 | 75.14 |
| 2014-04-30 | 75.14 |
| 2014-04-29 | 63.27 |
| 2014-04-28 | 69.20 |
| 2014-04-25 | 69.20 |
| 2014-04-24 | 69.20 |
| 2014-04-23 | 75.14 |
| 2014-04-22 | 75.14 |
| 2014-04-17 | 69.20 |
| 2014-04-16 | 63.27 |
| 2014-04-15 | 60.30 |
| 2014-04-14 | 51.39 |
| 2014-04-11 | 51.39 |
| 2014-04-10 | 51.39 |
| 2014-04-09 | 48.42 |
| 2014-04-08 | 51.39 |
| 2014-04-07 | 42.49 |
| 2014-04-04 | 48.42 |
| 2014-04-03 | 45.45 |
| 2014-04-02 | 42.49 |
| 2014-04-01 | 42.49 |
| 2014-03-31 | 38.03 |
| 2014-03-28 | 41.00 |
| 2014-03-27 | 38.03 |
| 2014-03-26 | 41.00 |
| 2014-03-25 | 43.97 |
| 2014-03-24 | 48.42 |
| 2014-03-21 | 39.52 |
| 2014-03-20 | 39.52 |
| 2014-03-19 | 39.52 |
| 2014-03-18 | 41.00 |
| 2014-03-17 | 43.97 |
| 2014-03-14 | 41.00 |
| 2014-03-13 | 42.49 |
| 2014-03-12 | 41.00 |
| 2014-03-11 | 46.94 |
| 2014-03-10 | 45.45 |
| 2014-03-07 | 46.94 |
| 2014-03-06 | 46.94 |
| 2014-03-05 | 46.94 |
| 2014-03-04 | 46.94 |
| 2014-03-03 | 42.49 |
| 2014-02-28 | 42.49 |
| 2014-02-27 | 45.45 |
| 2014-02-26 | 51.39 |
| 2014-02-25 | 41.00 |
| 2014-02-24 | 41.00 |
| 2014-02-21 | 45.45 |
| 2014-02-20 | 43.97 |
| 2014-02-19 | 45.45 |
| 2014-02-18 | 48.42 |
| 2014-02-17 | 51.39 |
| 2014-02-14 | 69.20 |
| 2014-02-13 | 63.27 |
| 2014-02-12 | 51.39 |
| 2014-02-11 | 43.97 |
| 2014-02-10 | 41.00 |
| 2014-02-07 | 42.49 |
| 2014-02-06 | 42.49 |
| 2014-02-05 | 41.00 |
| 2014-02-04 | 32.10 |
| 2014-01-30 | 35.06 |
| 2014-01-29 | 35.06 |
| 2014-01-28 | 33.58 |
| 2014-01-27 | 33.58 |
| 2014-01-24 | 39.52 |
| 2014-01-23 | 38.03 |
| 2014-01-22 | 38.03 |
| 2014-01-21 | 35.06 |
| 2014-01-20 | 35.06 |
| 2014-01-17 | 36.55 |
| 2014-01-16 | 41.00 |
| 2014-01-15 | 42.49 |
| 2014-01-14 | 39.52 |
| 2014-01-13 | 39.52 |
| 2014-01-10 | 43.97 |
| 2014-01-09 | 43.97 |
| 2014-01-08 | 43.97 |
| 2014-01-07 | 43.97 |
| 2014-01-06 | 51.39 |
| 2014-01-03 | 42.49 |
| 2014-01-02 | 35.06 |
| 2013-12-31 | 33.58 |
| 2013-12-30 | 33.58 |
| 2013-12-27 | 33.58 |
| 2013-12-24 | 33.58 |
| 2013-12-23 | 38.03 |
| 2013-12-20 | 30.61 |
| 2013-12-19 | 33.58 |
| 2013-12-18 | 33.58 |
| 2013-12-17 | 35.06 |
| 2013-12-16 | 39.52 |
| 2013-12-13 | 39.52 |
| 2013-12-12 | 26.16 |
| 2013-12-11 | 30.61 |
| 2013-12-10 | 38.03 |
| 2013-12-09 | 33.58 |
| 2013-12-06 | 35.06 |
| 2013-12-05 | 33.58 |
| 2013-12-04 | 36.55 |
| 2013-12-03 | 36.55 |
| 2013-12-02 | 39.52 |
| 2013-11-29 | 39.52 |
| 2013-11-28 | 36.55 |
| 2013-11-27 | 36.55 |
| 2013-11-26 | 41.00 |
| 2013-11-25 | 36.55 |
| 2013-11-22 | 36.55 |
| 2013-11-21 | 38.03 |
| 2013-11-20 | 39.52 |
| 2013-11-19 | 41.00 |
| 2013-11-18 | 46.94 |
| 2013-11-15 | 42.49 |
| 2013-11-14 | 39.52 |
| 2013-11-13 | 45.45 |
| 2013-11-12 | 48.42 |
| 2013-11-11 | 48.42 |
| 2013-11-08 | 48.42 |
| 2013-11-07 | 45.45 |
| 2013-11-06 | 45.45 |
| 2013-11-05 | 48.42 |
| 2013-11-04 | 51.39 |
| 2013-11-01 | 57.33 |
| 2013-10-31 | 54.36 |
| 2013-10-30 | 60.30 |
| 2013-10-29 | 75.14 |
| 2013-10-28 | 75.14 |
| 2013-10-25 | 60.30 |
| 2013-10-24 | 42.49 |
| 2013-10-23 | 45.45 |
| 2013-10-22 | 48.42 |
| 2013-10-21 | 48.42 |
| 2013-10-18 | 54.36 |
| 2013-10-17 | 57.33 |
| 2013-10-16 | 57.33 |
| 2013-10-15 | 46.94 |
| 2013-10-11 | 63.27 |
| 2013-10-10 | 63.27 |
| 2013-10-09 | 72.17 |
| 2013-10-08 | 75.14 |
| 2013-10-07 | 84.04 |
| 2013-10-04 | 98.89 |
| 2013-10-03 | 92.95 |
| 2013-10-02 | 60.30 |
| 2013-09-30 | 60.30 |
| 2013-09-27 | 29.13 |
| 2013-09-26 | 35.06 |
| 2013-09-25 | 42.49 |
| 2013-09-24 | 32.10 |
| 2013-09-23 | 39.52 |
| 2013-09-19 | 20.22 |
| 2013-09-18 | 29.13 |
| 2013-09-17 | 21.71 |
| 2013-09-16 | 23.19 |
| 2013-09-13 | 27.64 |
| 2013-09-12 | 15.77 |
| 2013-09-11 | 15.77 |
| 2013-09-10 | 15.77 |
| 2013-09-09 | 18.74 |
| 2013-09-06 | 15.77 |
| 2013-09-05 | 14.29 |
| 2013-09-04 | 14.29 |
| 2013-09-03 | 14.29 |
| 2013-09-02 | 18.74 |
| 2013-08-30 | 30.61 |
| 2013-08-29 | 18.74 |
| 2013-08-28 | 18.74 |
| 2013-08-27 | 26.16 |
| 2013-08-26 | 14.29 |
| 2013-08-23 | 15.77 |
| 2013-08-22 | 21.71 |
| 2013-08-21 | 21.71 |
| 2013-08-20 | 21.71 |
| 2013-08-19 | 21.71 |
| 2013-08-16 | 17.25 |
| 2013-08-15 | 15.77 |
| 2013-08-13 | 18.74 |
| 2013-08-12 | 15.77 |
| 2013-08-09 | 15.77 |
| 2013-08-08 | 12.80 |
| 2013-08-07 | 12.80 |
| 2013-08-06 | 12.80 |
| 2013-08-05 | 14.29 |
| 2013-08-02 | 12.80 |
| 2013-08-01 | 12.80 |
| 2013-07-31 | 12.80 |
| 2013-07-30 | 12.80 |
| 2013-07-29 | 12.80 |
| 2013-07-26 | 12.80 |
| 2013-07-25 | 12.80 |
| 2013-07-24 | 12.80 |
| 2013-07-23 | 12.80 |
| 2013-07-22 | 9.83 |
| 2013-07-19 | 9.83 |
| 2013-07-18 | 9.83 |
| 2013-07-17 | 9.83 |
| 2013-07-16 | 9.83 |
| 2013-07-15 | 9.83 |
| 2013-07-12 | 9.83 |
| 2013-07-11 | 8.35 |
| 2013-07-10 | 8.35 |
| 2013-07-09 | 8.35 |
| 2013-07-08 | 8.35 |
| 2013-07-05 | 12.80 |
| 2013-07-04 | 12.80 |
| 2013-07-03 | 5.38 |
| 2013-07-02 | 5.38 |
| 2013-06-28 | 9.83 |
| 2013-06-27 | 12.80 |
| 2013-06-26 | 12.80 |
| 2013-06-25 | 12.80 |
| 2013-06-24 | 12.80 |
| 2013-06-21 | 12.80 |
| 2013-06-20 | 12.80 |
| 2013-06-19 | 12.80 |
| 2013-06-18 | 15.77 |
| 2013-06-17 | 12.80 |
| 2013-06-14 | 23.19 |
| 2013-06-13 | 29.13 |
| 2013-06-11 | 14.29 |
| 2013-06-10 | 14.29 |
| 2013-06-07 | 14.29 |
| 2013-06-06 | 14.29 |
| 2013-06-05 | 14.29 |
| 2013-06-04 | 14.29 |
| 2013-06-03 | 12.86 |
| 2013-05-31 | 17.14 |
| 2013-05-30 | 11.43 |
| 2013-05-29 | 11.43 |
| 2013-05-28 | 14.29 |
| 2013-05-27 | 11.43 |
| 2013-05-24 | 14.29 |
| 2013-05-23 | 14.29 |
| 2013-05-22 | 21.43 |
| 2013-05-21 | 7.14 |
| 2013-05-20 | 11.43 |
| 2013-05-16 | 14.29 |
| 2013-05-15 | 17.14 |
| 2013-05-14 | 14.29 |
| 2013-05-13 | 14.29 |
| 2013-05-10 | 5.71 |
| 2013-05-09 | 11.43 |
| 2013-05-08 | 7.14 |
| 2013-05-07 | 7.14 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 10.00 |
| 2013-04-30 | 22.86 |
| 2013-04-29 | 14.29 |
| 2013-04-26 | 2.86 |
| 2013-04-25 | 5.71 |
| 2013-04-24 | 5.71 |
| 2013-04-23 | 5.71 |
| 2013-04-22 | 8.57 |
| 2013-04-19 | 2.86 |
| 2013-04-18 | 4.29 |
| 2013-04-17 | 2.86 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | -1.43 |
| 2013-04-12 | 1.43 |
| 2013-04-11 | -1.43 |
| 2013-04-10 | -1.43 |
| 2013-04-09 | -1.43 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 1.43 |
| 2013-04-03 | -2.86 |
| 2013-04-02 | 1.43 |
| 2013-03-28 | 2.86 |
| 2013-03-27 | 1.43 |
| 2013-03-26 | 1.43 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy