Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2348 % |
|---|---|
| 2025-11-07 | 133.08 |
| 2025-11-06 | 133.08 |
| 2025-11-05 | 133.08 |
| 2025-11-04 | 137.03 |
| 2025-11-03 | 135.05 |
| 2025-10-31 | 137.03 |
| 2025-10-30 | 137.03 |
| 2025-10-28 | 137.03 |
| 2025-10-27 | 139.00 |
| 2025-10-24 | 139.00 |
| 2025-10-23 | 131.10 |
| 2025-10-22 | 129.13 |
| 2025-10-21 | 133.08 |
| 2025-10-20 | 135.05 |
| 2025-10-17 | 135.05 |
| 2025-10-16 | 137.03 |
| 2025-10-15 | 137.03 |
| 2025-10-14 | 140.98 |
| 2025-10-13 | 139.00 |
| 2025-10-10 | 142.95 |
| 2025-10-09 | 144.93 |
| 2025-10-08 | 146.90 |
| 2025-10-06 | 140.98 |
| 2025-10-03 | 137.03 |
| 2025-10-02 | 137.03 |
| 2025-09-30 | 133.08 |
| 2025-09-29 | 135.05 |
| 2025-09-26 | 139.00 |
| 2025-09-25 | 140.98 |
| 2025-09-24 | 142.95 |
| 2025-09-23 | 142.95 |
| 2025-09-22 | 139.00 |
| 2025-09-19 | 139.00 |
| 2025-09-18 | 139.00 |
| 2025-09-17 | 140.98 |
| 2025-09-16 | 142.95 |
| 2025-09-15 | 136.04 |
| 2025-09-12 | 137.99 |
| 2025-09-11 | 139.94 |
| 2025-09-10 | 139.94 |
| 2025-09-09 | 141.89 |
| 2025-09-08 | 141.89 |
| 2025-09-05 | 143.84 |
| 2025-09-04 | 139.94 |
| 2025-09-03 | 145.79 |
| 2025-09-02 | 141.89 |
| 2025-09-01 | 141.89 |
| 2025-08-29 | 145.79 |
| 2025-08-28 | 137.99 |
| 2025-08-27 | 137.99 |
| 2025-08-26 | 143.84 |
| 2025-08-25 | 143.84 |
| 2025-08-22 | 151.65 |
| 2025-08-21 | 153.60 |
| 2025-08-20 | 151.65 |
| 2025-08-19 | 155.55 |
| 2025-08-18 | 155.55 |
| 2025-08-15 | 163.35 |
| 2025-08-14 | 161.40 |
| 2025-08-13 | 169.20 |
| 2025-08-12 | 171.15 |
| 2025-08-11 | 167.25 |
| 2025-08-08 | 165.30 |
| 2025-08-07 | 165.30 |
| 2025-08-06 | 165.30 |
| 2025-08-05 | 167.25 |
| 2025-08-04 | 165.30 |
| 2025-08-01 | 161.40 |
| 2025-07-31 | 169.20 |
| 2025-07-30 | 171.15 |
| 2025-07-29 | 177.01 |
| 2025-07-28 | 177.01 |
| 2025-07-25 | 165.30 |
| 2025-07-24 | 165.30 |
| 2025-07-23 | 161.40 |
| 2025-07-22 | 159.45 |
| 2025-07-21 | 167.25 |
| 2025-07-18 | 163.35 |
| 2025-07-17 | 155.55 |
| 2025-07-16 | 151.65 |
| 2025-07-15 | 153.60 |
| 2025-07-14 | 153.60 |
| 2025-07-11 | 145.79 |
| 2025-07-10 | 139.94 |
| 2025-07-09 | 141.89 |
| 2025-07-08 | 139.94 |
| 2025-07-07 | 137.99 |
| 2025-07-04 | 141.89 |
| 2025-07-03 | 141.89 |
| 2025-07-02 | 141.89 |
| 2025-06-30 | 141.89 |
| 2025-06-27 | 139.94 |
| 2025-06-26 | 137.99 |
| 2025-06-25 | 136.04 |
| 2025-06-24 | 136.04 |
| 2025-06-23 | 136.04 |
| 2025-06-20 | 139.94 |
| 2025-06-19 | 137.99 |
| 2025-06-18 | 141.89 |
| 2025-06-17 | 145.79 |
| 2025-06-16 | 143.84 |
| 2025-06-13 | 143.84 |
| 2025-06-12 | 143.84 |
| 2025-06-11 | 143.84 |
| 2025-06-10 | 141.89 |
| 2025-06-09 | 139.94 |
| 2025-06-06 | 139.94 |
| 2025-06-05 | 137.99 |
| 2025-06-04 | 139.94 |
| 2025-06-03 | 139.94 |
| 2025-06-02 | 137.99 |
| 2025-05-30 | 137.99 |
| 2025-05-29 | 132.14 |
| 2025-05-28 | 128.24 |
| 2025-05-27 | 128.24 |
| 2025-05-26 | 118.48 |
| 2025-05-23 | 118.48 |
| 2025-05-22 | 116.66 |
| 2025-05-21 | 116.66 |
| 2025-05-20 | 114.84 |
| 2025-05-19 | 113.02 |
| 2025-05-16 | 111.20 |
| 2025-05-15 | 111.20 |
| 2025-05-14 | 111.20 |
| 2025-05-13 | 113.02 |
| 2025-05-12 | 111.20 |
| 2025-05-09 | 111.20 |
| 2025-05-08 | 111.20 |
| 2025-05-07 | 113.02 |
| 2025-05-06 | 113.02 |
| 2025-05-02 | 111.20 |
| 2025-04-30 | 111.20 |
| 2025-04-29 | 111.20 |
| 2025-04-28 | 113.02 |
| 2025-04-25 | 111.20 |
| 2025-04-24 | 113.02 |
| 2025-04-23 | 111.20 |
| 2025-04-22 | 109.38 |
| 2025-04-17 | 105.74 |
| 2025-04-16 | 105.74 |
| 2025-04-15 | 109.38 |
| 2025-04-14 | 107.56 |
| 2025-04-11 | 105.74 |
| 2025-04-10 | 105.74 |
| 2025-04-09 | 98.46 |
| 2025-04-08 | 100.28 |
| 2025-04-07 | 102.10 |
| 2025-04-03 | 116.66 |
| 2025-04-02 | 120.30 |
| 2025-04-01 | 122.12 |
| 2025-03-31 | 118.48 |
| 2025-03-28 | 123.95 |
| 2025-03-27 | 129.41 |
| 2025-03-26 | 123.95 |
| 2025-03-25 | 122.12 |
| 2025-03-24 | 123.95 |
| 2025-03-21 | 114.84 |
| 2025-03-20 | 118.48 |
| 2025-03-19 | 118.48 |
| 2025-03-18 | 122.12 |
| 2025-03-17 | 123.95 |
| 2025-03-14 | 120.30 |
| 2025-03-13 | 120.30 |
| 2025-03-12 | 120.30 |
| 2025-03-11 | 122.12 |
| 2025-03-10 | 122.12 |
| 2025-03-07 | 122.12 |
| 2025-03-06 | 122.12 |
| 2025-03-05 | 114.84 |
| 2025-03-04 | 113.02 |
| 2025-03-03 | 113.02 |
| 2025-02-28 | 113.02 |
| 2025-02-27 | 113.02 |
| 2025-02-26 | 111.20 |
| 2025-02-25 | 111.20 |
| 2025-02-24 | 114.84 |
| 2025-02-21 | 118.48 |
| 2025-02-20 | 118.48 |
| 2025-02-19 | 116.66 |
| 2025-02-18 | 116.66 |
| 2025-02-17 | 114.84 |
| 2025-02-14 | 118.48 |
| 2025-02-13 | 114.84 |
| 2025-02-12 | 118.48 |
| 2025-02-11 | 120.30 |
| 2025-02-10 | 113.02 |
| 2025-02-07 | 118.48 |
| 2025-02-06 | 116.66 |
| 2025-02-05 | 114.84 |
| 2025-02-04 | 114.84 |
| 2025-02-03 | 114.84 |
| 2025-01-28 | 118.48 |
| 2025-01-27 | 118.48 |
| 2025-01-24 | 118.48 |
| 2025-01-23 | 118.48 |
| 2025-01-22 | 113.02 |
| 2025-01-21 | 120.30 |
| 2025-01-20 | 118.48 |
| 2025-01-17 | 118.48 |
| 2025-01-16 | 116.66 |
| 2025-01-15 | 114.84 |
| 2025-01-14 | 116.66 |
| 2025-01-13 | 116.66 |
| 2025-01-10 | 114.84 |
| 2025-01-09 | 116.66 |
| 2025-01-08 | 116.66 |
| 2025-01-07 | 118.48 |
| 2025-01-06 | 118.48 |
| 2025-01-03 | 118.48 |
| 2025-01-02 | 120.30 |
| 2024-12-31 | 122.12 |
| 2024-12-30 | 122.12 |
| 2024-12-27 | 123.95 |
| 2024-12-24 | 118.48 |
| 2024-12-23 | 120.30 |
| 2024-12-20 | 120.30 |
| 2024-12-19 | 120.30 |
| 2024-12-18 | 120.30 |
| 2024-12-17 | 118.48 |
| 2024-12-16 | 114.84 |
| 2024-12-13 | 114.84 |
| 2024-12-12 | 118.48 |
| 2024-12-11 | 118.48 |
| 2024-12-10 | 114.84 |
| 2024-12-09 | 116.66 |
| 2024-12-06 | 120.30 |
| 2024-12-05 | 122.12 |
| 2024-12-04 | 118.48 |
| 2024-12-03 | 120.30 |
| 2024-12-02 | 120.30 |
| 2024-11-29 | 118.48 |
| 2024-11-28 | 120.30 |
| 2024-11-27 | 122.12 |
| 2024-11-26 | 120.30 |
| 2024-11-25 | 120.30 |
| 2024-11-22 | 122.12 |
| 2024-11-21 | 123.95 |
| 2024-11-20 | 123.95 |
| 2024-11-19 | 123.95 |
| 2024-11-18 | 120.30 |
| 2024-11-15 | 125.77 |
| 2024-11-14 | 127.59 |
| 2024-11-13 | 127.59 |
| 2024-11-12 | 125.77 |
| 2024-11-11 | 127.59 |
| 2024-11-08 | 127.59 |
| 2024-11-07 | 131.23 |
| 2024-11-06 | 127.59 |
| 2024-11-05 | 133.05 |
| 2024-11-04 | 142.15 |
| 2024-11-01 | 125.77 |
| 2024-10-31 | 127.59 |
| 2024-10-30 | 129.41 |
| 2024-10-29 | 127.59 |
| 2024-10-28 | 127.59 |
| 2024-10-25 | 125.77 |
| 2024-10-24 | 127.59 |
| 2024-10-23 | 125.77 |
| 2024-10-22 | 125.77 |
| 2024-10-21 | 123.95 |
| 2024-10-18 | 125.77 |
| 2024-10-17 | 123.95 |
| 2024-10-16 | 123.95 |
| 2024-10-15 | 120.30 |
| 2024-10-14 | 122.12 |
| 2024-10-10 | 125.77 |
| 2024-10-09 | 125.77 |
| 2024-10-08 | 136.69 |
| 2024-10-07 | 153.08 |
| 2024-10-04 | 125.77 |
| 2024-10-03 | 125.77 |
| 2024-10-02 | 127.59 |
| 2024-09-30 | 118.48 |
| 2024-09-27 | 107.56 |
| 2024-09-26 | 105.74 |
| 2024-09-25 | 103.92 |
| 2024-09-24 | 105.74 |
| 2024-09-23 | 103.92 |
| 2024-09-20 | 102.10 |
| 2024-09-19 | 103.92 |
| 2024-09-17 | 100.28 |
| 2024-09-16 | 100.28 |
| 2024-09-13 | 101.19 |
| 2024-09-12 | 99.39 |
| 2024-09-11 | 97.59 |
| 2024-09-10 | 102.98 |
| 2024-09-09 | 102.98 |
| 2024-09-05 | 102.98 |
| 2024-09-04 | 106.58 |
| 2024-09-03 | 106.58 |
| 2024-09-02 | 106.58 |
| 2024-08-30 | 101.19 |
| 2024-08-29 | 102.98 |
| 2024-08-28 | 106.58 |
| 2024-08-27 | 106.58 |
| 2024-08-26 | 106.58 |
| 2024-08-23 | 99.39 |
| 2024-08-22 | 97.59 |
| 2024-08-21 | 97.59 |
| 2024-08-20 | 101.19 |
| 2024-08-19 | 101.19 |
| 2024-08-16 | 97.59 |
| 2024-08-15 | 99.39 |
| 2024-08-14 | 101.19 |
| 2024-08-13 | 99.39 |
| 2024-08-12 | 104.78 |
| 2024-08-09 | 104.78 |
| 2024-08-08 | 102.98 |
| 2024-08-07 | 102.98 |
| 2024-08-06 | 102.98 |
| 2024-08-05 | 99.39 |
| 2024-08-02 | 99.39 |
| 2024-08-01 | 101.19 |
| 2024-07-31 | 104.78 |
| 2024-07-30 | 104.78 |
| 2024-07-29 | 106.58 |
| 2024-07-26 | 106.58 |
| 2024-07-25 | 106.58 |
| 2024-07-24 | 104.78 |
| 2024-07-23 | 108.37 |
| 2024-07-22 | 108.37 |
| 2024-07-19 | 113.76 |
| 2024-07-18 | 113.76 |
| 2024-07-17 | 115.56 |
| 2024-07-16 | 115.56 |
| 2024-07-15 | 117.35 |
| 2024-07-12 | 117.35 |
| 2024-07-11 | 115.56 |
| 2024-07-10 | 115.56 |
| 2024-07-09 | 115.56 |
| 2024-07-08 | 115.56 |
| 2024-07-05 | 115.56 |
| 2024-07-04 | 115.56 |
| 2024-07-03 | 119.15 |
| 2024-07-02 | 119.15 |
| 2024-06-28 | 117.35 |
| 2024-06-27 | 117.35 |
| 2024-06-26 | 117.35 |
| 2024-06-25 | 113.76 |
| 2024-06-24 | 113.76 |
| 2024-06-21 | 111.96 |
| 2024-06-20 | 117.35 |
| 2024-06-19 | 113.76 |
| 2024-06-18 | 111.96 |
| 2024-06-17 | 111.96 |
| 2024-06-14 | 111.96 |
| 2024-06-13 | 111.96 |
| 2024-06-12 | 110.17 |
| 2024-06-11 | 111.96 |
| 2024-06-07 | 111.96 |
| 2024-06-06 | 111.96 |
| 2024-06-05 | 113.76 |
| 2024-06-04 | 113.76 |
| 2024-06-03 | 113.76 |
| 2024-05-31 | 113.76 |
| 2024-05-30 | 108.37 |
| 2024-05-29 | 108.37 |
| 2024-05-28 | 111.96 |
| 2024-05-27 | 107.47 |
| 2024-05-24 | 102.37 |
| 2024-05-23 | 104.07 |
| 2024-05-22 | 105.77 |
| 2024-05-21 | 102.37 |
| 2024-05-20 | 104.07 |
| 2024-05-17 | 105.77 |
| 2024-05-16 | 105.77 |
| 2024-05-14 | 109.17 |
| 2024-05-13 | 109.17 |
| 2024-05-10 | 105.77 |
| 2024-05-09 | 102.37 |
| 2024-05-08 | 100.67 |
| 2024-05-07 | 100.67 |
| 2024-05-06 | 104.07 |
| 2024-05-03 | 100.67 |
| 2024-05-02 | 98.97 |
| 2024-04-30 | 100.67 |
| 2024-04-29 | 102.37 |
| 2024-04-26 | 98.97 |
| 2024-04-25 | 98.97 |
| 2024-04-24 | 98.97 |
| 2024-04-23 | 102.37 |
| 2024-04-22 | 97.27 |
| 2024-04-19 | 95.57 |
| 2024-04-18 | 97.27 |
| 2024-04-17 | 98.97 |
| 2024-04-16 | 104.07 |
| 2024-04-15 | 100.67 |
| 2024-04-12 | 104.07 |
| 2024-04-11 | 104.07 |
| 2024-04-10 | 107.47 |
| 2024-04-09 | 105.77 |
| 2024-04-08 | 102.37 |
| 2024-04-05 | 104.07 |
| 2024-04-03 | 104.07 |
| 2024-04-02 | 100.67 |
| 2024-03-28 | 98.97 |
| 2024-03-27 | 104.07 |
| 2024-03-26 | 98.97 |
| 2024-03-25 | 100.67 |
| 2024-03-22 | 124.48 |
| 2024-03-21 | 124.48 |
| 2024-03-20 | 124.48 |
| 2024-03-19 | 126.18 |
| 2024-03-18 | 127.88 |
| 2024-03-15 | 126.18 |
| 2024-03-14 | 122.78 |
| 2024-03-13 | 124.48 |
| 2024-03-12 | 124.48 |
| 2024-03-11 | 124.48 |
| 2024-03-08 | 121.08 |
| 2024-03-07 | 119.38 |
| 2024-03-06 | 117.68 |
| 2024-03-05 | 109.17 |
| 2024-03-04 | 104.07 |
| 2024-03-01 | 107.47 |
| 2024-02-29 | 100.67 |
| 2024-02-28 | 102.37 |
| 2024-02-27 | 104.07 |
| 2024-02-26 | 102.37 |
| 2024-02-23 | 107.47 |
| 2024-02-22 | 100.67 |
| 2024-02-21 | 98.97 |
| 2024-02-20 | 100.67 |
| 2024-02-19 | 98.97 |
| 2024-02-16 | 90.47 |
| 2024-02-15 | 92.17 |
| 2024-02-14 | 85.37 |
| 2024-02-09 | 90.47 |
| 2024-02-08 | 85.37 |
| 2024-02-07 | 87.07 |
| 2024-02-06 | 90.47 |
| 2024-02-05 | 83.67 |
| 2024-02-02 | 88.77 |
| 2024-02-01 | 88.77 |
| 2024-01-31 | 90.47 |
| 2024-01-30 | 88.77 |
| 2024-01-29 | 87.07 |
| 2024-01-26 | 85.37 |
| 2024-01-25 | 83.67 |
| 2024-01-24 | 85.37 |
| 2024-01-23 | 85.37 |
| 2024-01-22 | 75.16 |
| 2024-01-19 | 81.96 |
| 2024-01-18 | 81.96 |
| 2024-01-17 | 80.26 |
| 2024-01-16 | 87.07 |
| 2024-01-15 | 87.07 |
| 2024-01-12 | 87.07 |
| 2024-01-11 | 88.77 |
| 2024-01-10 | 90.47 |
| 2024-01-09 | 90.47 |
| 2024-01-08 | 88.77 |
| 2024-01-05 | 88.77 |
| 2024-01-04 | 85.37 |
| 2024-01-03 | 83.67 |
| 2024-01-02 | 80.26 |
| 2023-12-29 | 78.56 |
| 2023-12-28 | 75.16 |
| 2023-12-27 | 73.46 |
| 2023-12-22 | 73.46 |
| 2023-12-21 | 73.46 |
| 2023-12-20 | 73.46 |
| 2023-12-19 | 71.76 |
| 2023-12-18 | 73.46 |
| 2023-12-15 | 78.56 |
| 2023-12-14 | 76.86 |
| 2023-12-13 | 76.86 |
| 2023-12-12 | 75.16 |
| 2023-12-11 | 71.76 |
| 2023-12-08 | 75.16 |
| 2023-12-07 | 75.16 |
| 2023-12-06 | 76.86 |
| 2023-12-05 | 76.86 |
| 2023-12-04 | 76.86 |
| 2023-12-01 | 78.56 |
| 2023-11-30 | 78.56 |
| 2023-11-29 | 80.26 |
| 2023-11-28 | 80.26 |
| 2023-11-27 | 78.56 |
| 2023-11-24 | 80.26 |
| 2023-11-23 | 80.26 |
| 2023-11-22 | 80.26 |
| 2023-11-21 | 81.96 |
| 2023-11-20 | 80.26 |
| 2023-11-17 | 81.96 |
| 2023-11-16 | 83.67 |
| 2023-11-15 | 83.67 |
| 2023-11-14 | 85.37 |
| 2023-11-13 | 85.37 |
| 2023-11-10 | 81.96 |
| 2023-11-09 | 85.37 |
| 2023-11-08 | 85.37 |
| 2023-11-07 | 85.37 |
| 2023-11-06 | 85.37 |
| 2023-11-03 | 81.96 |
| 2023-11-02 | 85.37 |
| 2023-11-01 | 88.77 |
| 2023-10-31 | 88.77 |
| 2023-10-30 | 85.37 |
| 2023-10-27 | 83.67 |
| 2023-10-26 | 78.56 |
| 2023-10-25 | 83.67 |
| 2023-10-24 | 80.26 |
| 2023-10-20 | 78.56 |
| 2023-10-19 | 80.26 |
| 2023-10-18 | 88.77 |
| 2023-10-17 | 90.47 |
| 2023-10-16 | 88.77 |
| 2023-10-13 | 90.47 |
| 2023-10-12 | 92.17 |
| 2023-10-11 | 90.47 |
| 2023-10-10 | 90.47 |
| 2023-10-09 | 90.47 |
| 2023-10-06 | 87.07 |
| 2023-10-05 | 87.07 |
| 2023-10-04 | 90.47 |
| 2023-10-03 | 90.47 |
| 2023-09-29 | 88.77 |
| 2023-09-28 | 90.47 |
| 2023-09-27 | 90.47 |
| 2023-09-26 | 92.17 |
| 2023-09-25 | 90.47 |
| 2023-09-22 | 88.77 |
| 2023-09-21 | 88.77 |
| 2023-09-20 | 90.47 |
| 2023-09-19 | 92.17 |
| 2023-09-18 | 89.62 |
| 2023-09-15 | 91.30 |
| 2023-09-14 | 92.97 |
| 2023-09-13 | 91.30 |
| 2023-09-12 | 94.65 |
| 2023-09-11 | 92.97 |
| 2023-09-07 | 91.30 |
| 2023-09-06 | 91.30 |
| 2023-09-05 | 91.30 |
| 2023-09-04 | 92.97 |
| 2023-08-31 | 91.30 |
| 2023-08-30 | 92.97 |
| 2023-08-29 | 92.97 |
| 2023-08-28 | 94.65 |
| 2023-08-25 | 101.36 |
| 2023-08-24 | 98.01 |
| 2023-08-23 | 94.65 |
| 2023-08-22 | 92.97 |
| 2023-08-21 | 92.97 |
| 2023-08-18 | 98.01 |
| 2023-08-17 | 96.33 |
| 2023-08-16 | 101.36 |
| 2023-08-15 | 104.72 |
| 2023-08-14 | 104.72 |
| 2023-08-11 | 101.36 |
| 2023-08-10 | 104.72 |
| 2023-08-09 | 104.72 |
| 2023-08-08 | 103.04 |
| 2023-08-07 | 104.72 |
| 2023-08-04 | 104.72 |
| 2023-08-03 | 106.40 |
| 2023-08-02 | 106.40 |
| 2023-08-01 | 106.40 |
| 2023-07-31 | 104.72 |
| 2023-07-28 | 103.04 |
| 2023-07-27 | 104.72 |
| 2023-07-26 | 101.36 |
| 2023-07-25 | 104.72 |
| 2023-07-24 | 106.40 |
| 2023-07-21 | 106.40 |
| 2023-07-20 | 106.40 |
| 2023-07-19 | 109.75 |
| 2023-07-18 | 104.72 |
| 2023-07-14 | 106.40 |
| 2023-07-13 | 106.40 |
| 2023-07-12 | 103.04 |
| 2023-07-11 | 106.40 |
| 2023-07-10 | 104.72 |
| 2023-07-07 | 109.75 |
| 2023-07-06 | 109.75 |
| 2023-07-05 | 109.75 |
| 2023-07-04 | 106.40 |
| 2023-07-03 | 106.40 |
| 2023-06-30 | 101.36 |
| 2023-06-29 | 101.36 |
| 2023-06-28 | 103.04 |
| 2023-06-27 | 103.04 |
| 2023-06-26 | 103.04 |
| 2023-06-23 | 108.08 |
| 2023-06-21 | 113.11 |
| 2023-06-20 | 113.11 |
| 2023-06-19 | 109.75 |
| 2023-06-16 | 109.75 |
| 2023-06-15 | 113.11 |
| 2023-06-14 | 114.79 |
| 2023-06-13 | 111.43 |
| 2023-06-12 | 111.43 |
| 2023-06-09 | 113.11 |
| 2023-06-08 | 113.11 |
| 2023-06-07 | 113.11 |
| 2023-06-06 | 113.11 |
| 2023-06-05 | 111.43 |
| 2023-06-02 | 109.75 |
| 2023-06-01 | 108.08 |
| 2023-05-31 | 108.08 |
| 2023-05-30 | 108.08 |
| 2023-05-29 | 107.57 |
| 2023-05-25 | 105.99 |
| 2023-05-24 | 110.74 |
| 2023-05-23 | 117.08 |
| 2023-05-22 | 118.66 |
| 2023-05-19 | 105.99 |
| 2023-05-18 | 110.74 |
| 2023-05-17 | 112.33 |
| 2023-05-16 | 117.08 |
| 2023-05-15 | 118.66 |
| 2023-05-12 | 118.66 |
| 2023-05-11 | 110.74 |
| 2023-05-10 | 112.33 |
| 2023-05-09 | 112.33 |
| 2023-05-08 | 110.74 |
| 2023-05-05 | 110.74 |
| 2023-05-04 | 105.99 |
| 2023-05-03 | 107.57 |
| 2023-05-02 | 107.57 |
| 2023-04-28 | 112.33 |
| 2023-04-27 | 110.74 |
| 2023-04-26 | 112.33 |
| 2023-04-25 | 109.16 |
| 2023-04-24 | 115.50 |
| 2023-04-21 | 109.16 |
| 2023-04-20 | 112.33 |
| 2023-04-19 | 110.74 |
| 2023-04-18 | 118.66 |
| 2023-04-17 | 118.66 |
| 2023-04-14 | 115.50 |
| 2023-04-13 | 110.74 |
| 2023-04-12 | 110.74 |
| 2023-04-11 | 105.99 |
| 2023-04-06 | 110.74 |
| 2023-04-04 | 110.74 |
| 2023-04-03 | 110.74 |
| 2023-03-31 | 104.40 |
| 2023-03-30 | 104.40 |
| 2023-03-29 | 104.40 |
| 2023-03-28 | 110.74 |
| 2023-03-27 | 107.57 |
| 2023-03-24 | 112.33 |
| 2023-03-23 | 112.33 |
| 2023-03-22 | 110.74 |
| 2023-03-21 | 105.99 |
| 2023-03-20 | 105.99 |
| 2023-03-17 | 109.16 |
| 2023-03-16 | 109.16 |
| 2023-03-15 | 105.99 |
| 2023-03-14 | 105.99 |
| 2023-03-13 | 105.99 |
| 2023-03-10 | 105.99 |
| 2023-03-09 | 105.99 |
| 2023-03-08 | 105.99 |
| 2023-03-07 | 105.99 |
| 2023-03-06 | 102.82 |
| 2023-03-03 | 104.40 |
| 2023-03-02 | 105.99 |
| 2023-03-01 | 107.57 |
| 2023-02-28 | 105.99 |
| 2023-02-27 | 107.57 |
| 2023-02-24 | 105.99 |
| 2023-02-23 | 117.08 |
| 2023-02-22 | 117.08 |
| 2023-02-21 | 115.50 |
| 2023-02-20 | 104.40 |
| 2023-02-17 | 105.99 |
| 2023-02-16 | 107.57 |
| 2023-02-15 | 105.99 |
| 2023-02-14 | 105.99 |
| 2023-02-13 | 107.57 |
| 2023-02-10 | 107.57 |
| 2023-02-09 | 105.99 |
| 2023-02-08 | 112.33 |
| 2023-02-07 | 112.33 |
| 2023-02-06 | 112.33 |
| 2023-02-03 | 107.57 |
| 2023-02-02 | 109.16 |
| 2023-02-01 | 109.16 |
| 2023-01-31 | 105.99 |
| 2023-01-30 | 112.33 |
| 2023-01-27 | 110.74 |
| 2023-01-26 | 115.50 |
| 2023-01-20 | 112.33 |
| 2023-01-19 | 105.99 |
| 2023-01-18 | 109.16 |
| 2023-01-17 | 109.16 |
| 2023-01-16 | 102.82 |
| 2023-01-13 | 104.40 |
| 2023-01-12 | 104.40 |
| 2023-01-11 | 104.40 |
| 2023-01-10 | 104.40 |
| 2023-01-09 | 105.99 |
| 2023-01-06 | 104.40 |
| 2023-01-05 | 109.16 |
| 2023-01-04 | 105.99 |
| 2023-01-03 | 102.82 |
| 2022-12-30 | 110.74 |
| 2022-12-29 | 99.65 |
| 2022-12-28 | 101.23 |
| 2022-12-23 | 94.90 |
| 2022-12-22 | 91.73 |
| 2022-12-21 | 90.14 |
| 2022-12-20 | 98.07 |
| 2022-12-19 | 98.07 |
| 2022-12-16 | 112.33 |
| 2022-12-15 | 105.99 |
| 2022-12-14 | 109.16 |
| 2022-12-13 | 104.40 |
| 2022-12-12 | 104.40 |
| 2022-12-09 | 105.99 |
| 2022-12-08 | 96.48 |
| 2022-12-07 | 93.31 |
| 2022-12-06 | 88.56 |
| 2022-12-05 | 88.56 |
| 2022-12-02 | 83.80 |
| 2022-12-01 | 79.05 |
| 2022-11-30 | 75.88 |
| 2022-11-29 | 82.22 |
| 2022-11-28 | 83.80 |
| 2022-11-25 | 79.05 |
| 2022-11-24 | 82.22 |
| 2022-11-23 | 80.64 |
| 2022-11-22 | 75.88 |
| 2022-11-21 | 83.80 |
| 2022-11-18 | 80.64 |
| 2022-11-17 | 80.64 |
| 2022-11-16 | 77.47 |
| 2022-11-15 | 72.71 |
| 2022-11-14 | 71.13 |
| 2022-11-11 | 74.30 |
| 2022-11-10 | 74.30 |
| 2022-11-09 | 72.71 |
| 2022-11-08 | 72.71 |
| 2022-11-07 | 66.37 |
| 2022-11-04 | 71.13 |
| 2022-11-03 | 74.30 |
| 2022-11-02 | 74.30 |
| 2022-11-01 | 74.30 |
| 2022-10-31 | 66.37 |
| 2022-10-28 | 72.71 |
| 2022-10-27 | 72.71 |
| 2022-10-26 | 71.13 |
| 2022-10-25 | 64.79 |
| 2022-10-24 | 61.62 |
| 2022-10-21 | 63.21 |
| 2022-10-20 | 64.79 |
| 2022-10-19 | 67.96 |
| 2022-10-18 | 66.37 |
| 2022-10-17 | 63.21 |
| 2022-10-14 | 63.21 |
| 2022-10-13 | 61.62 |
| 2022-10-12 | 63.21 |
| 2022-10-11 | 63.21 |
| 2022-10-10 | 61.62 |
| 2022-10-07 | 60.04 |
| 2022-10-06 | 64.79 |
| 2022-10-05 | 66.37 |
| 2022-10-03 | 74.30 |
| 2022-09-30 | 66.37 |
| 2022-09-29 | 66.37 |
| 2022-09-28 | 69.54 |
| 2022-09-27 | 71.13 |
| 2022-09-26 | 69.54 |
| 2022-09-23 | 67.96 |
| 2022-09-22 | 77.47 |
| 2022-09-21 | 77.47 |
| 2022-09-20 | 77.47 |
| 2022-09-19 | 76.67 |
| 2022-09-16 | 76.67 |
| 2022-09-15 | 86.06 |
| 2022-09-14 | 86.06 |
| 2022-09-13 | 82.93 |
| 2022-09-09 | 84.49 |
| 2022-09-08 | 87.62 |
| 2022-09-07 | 95.44 |
| 2022-09-06 | 100.13 |
| 2022-09-05 | 92.31 |
| 2022-09-02 | 92.31 |
| 2022-09-01 | 93.87 |
| 2022-08-31 | 89.18 |
| 2022-08-30 | 89.18 |
| 2022-08-29 | 90.75 |
| 2022-08-26 | 84.49 |
| 2022-08-25 | 86.06 |
| 2022-08-24 | 86.06 |
| 2022-08-23 | 89.18 |
| 2022-08-22 | 89.18 |
| 2022-08-19 | 90.75 |
| 2022-08-18 | 87.62 |
| 2022-08-17 | 87.62 |
| 2022-08-16 | 93.87 |
| 2022-08-15 | 93.87 |
| 2022-08-12 | 93.87 |
| 2022-08-11 | 93.87 |
| 2022-08-10 | 93.87 |
| 2022-08-09 | 93.87 |
| 2022-08-08 | 93.87 |
| 2022-08-05 | 93.87 |
| 2022-08-04 | 87.62 |
| 2022-08-03 | 97.00 |
| 2022-08-02 | 93.87 |
| 2022-08-01 | 100.13 |
| 2022-07-29 | 100.13 |
| 2022-07-28 | 100.13 |
| 2022-07-27 | 98.56 |
| 2022-07-26 | 100.13 |
| 2022-07-25 | 100.13 |
| 2022-07-22 | 100.13 |
| 2022-07-21 | 100.13 |
| 2022-07-20 | 100.13 |
| 2022-07-19 | 100.13 |
| 2022-07-18 | 97.00 |
| 2022-07-15 | 100.13 |
| 2022-07-14 | 100.13 |
| 2022-07-13 | 98.56 |
| 2022-07-12 | 98.56 |
| 2022-07-11 | 100.13 |
| 2022-07-08 | 98.56 |
| 2022-07-07 | 100.13 |
| 2022-07-06 | 98.56 |
| 2022-07-05 | 101.69 |
| 2022-07-04 | 101.69 |
| 2022-06-30 | 100.13 |
| 2022-06-29 | 100.13 |
| 2022-06-28 | 95.44 |
| 2022-06-27 | 100.13 |
| 2022-06-24 | 92.31 |
| 2022-06-23 | 90.75 |
| 2022-06-22 | 84.49 |
| 2022-06-21 | 90.75 |
| 2022-06-20 | 89.18 |
| 2022-06-17 | 87.62 |
| 2022-06-16 | 89.18 |
| 2022-06-15 | 86.06 |
| 2022-06-14 | 82.93 |
| 2022-06-13 | 87.62 |
| 2022-06-10 | 87.62 |
| 2022-06-09 | 90.75 |
| 2022-06-08 | 81.36 |
| 2022-06-07 | 95.44 |
| 2022-06-06 | 93.87 |
| 2022-06-02 | 82.93 |
| 2022-06-01 | 78.24 |
| 2022-05-31 | 78.24 |
| 2022-05-30 | 69.64 |
| 2022-05-27 | 68.16 |
| 2022-05-26 | 68.16 |
| 2022-05-25 | 68.16 |
| 2022-05-24 | 68.16 |
| 2022-05-23 | 65.21 |
| 2022-05-20 | 66.69 |
| 2022-05-19 | 65.21 |
| 2022-05-18 | 68.16 |
| 2022-05-17 | 68.16 |
| 2022-05-16 | 68.16 |
| 2022-05-13 | 68.16 |
| 2022-05-12 | 68.16 |
| 2022-05-11 | 66.69 |
| 2022-05-10 | 68.16 |
| 2022-05-06 | 66.69 |
| 2022-05-05 | 66.69 |
| 2022-05-04 | 66.69 |
| 2022-05-03 | 66.69 |
| 2022-04-29 | 66.69 |
| 2022-04-28 | 66.69 |
| 2022-04-27 | 66.69 |
| 2022-04-26 | 65.21 |
| 2022-04-25 | 63.74 |
| 2022-04-22 | 74.06 |
| 2022-04-21 | 74.06 |
| 2022-04-20 | 79.96 |
| 2022-04-19 | 84.39 |
| 2022-04-14 | 87.34 |
| 2022-04-13 | 77.01 |
| 2022-04-12 | 79.96 |
| 2022-04-11 | 87.34 |
| 2022-04-08 | 99.14 |
| 2022-04-07 | 93.24 |
| 2022-04-06 | 93.24 |
| 2022-04-04 | 93.24 |
| 2022-04-01 | 91.77 |
| 2022-03-31 | 91.77 |
| 2022-03-30 | 93.24 |
| 2022-03-29 | 94.72 |
| 2022-03-28 | 106.52 |
| 2022-03-25 | 116.84 |
| 2022-03-24 | 88.82 |
| 2022-03-23 | 81.44 |
| 2022-03-22 | 75.54 |
| 2022-03-21 | 74.06 |
| 2022-03-18 | 72.59 |
| 2022-03-17 | 74.06 |
| 2022-03-16 | 68.16 |
| 2022-03-15 | 65.21 |
| 2022-03-14 | 68.16 |
| 2022-03-11 | 78.49 |
| 2022-03-10 | 81.44 |
| 2022-03-09 | 78.49 |
| 2022-03-08 | 81.44 |
| 2022-03-07 | 82.91 |
| 2022-03-04 | 85.86 |
| 2022-03-03 | 90.29 |
| 2022-03-02 | 85.86 |
| 2022-03-01 | 94.72 |
| 2022-02-28 | 97.67 |
| 2022-02-25 | 96.19 |
| 2022-02-24 | 105.04 |
| 2022-02-23 | 106.52 |
| 2022-02-22 | 105.04 |
| 2022-02-21 | 110.94 |
| 2022-02-18 | 102.09 |
| 2022-02-17 | 110.94 |
| 2022-02-16 | 112.42 |
| 2022-02-15 | 107.99 |
| 2022-02-14 | 105.04 |
| 2022-02-11 | 102.09 |
| 2022-02-10 | 103.57 |
| 2022-02-09 | 103.57 |
| 2022-02-08 | 103.57 |
| 2022-02-07 | 107.99 |
| 2022-02-04 | 100.62 |
| 2022-01-31 | 113.89 |
| 2022-01-28 | 119.79 |
| 2022-01-27 | 122.74 |
| 2022-01-26 | 122.74 |
| 2022-01-25 | 124.22 |
| 2022-01-24 | 127.17 |
| 2022-01-21 | 133.07 |
| 2022-01-20 | 131.59 |
| 2022-01-19 | 134.54 |
| 2022-01-18 | 140.44 |
| 2022-01-17 | 141.92 |
| 2022-01-14 | 141.92 |
| 2022-01-13 | 141.92 |
| 2022-01-12 | 146.34 |
| 2022-01-11 | 147.82 |
| 2022-01-10 | 147.82 |
| 2022-01-07 | 146.34 |
| 2022-01-06 | 146.34 |
| 2022-01-05 | 146.34 |
| 2022-01-04 | 146.34 |
| 2022-01-03 | 146.34 |
| 2021-12-31 | 146.34 |
| 2021-12-30 | 138.97 |
| 2021-12-29 | 138.97 |
| 2021-12-28 | 138.97 |
| 2021-12-24 | 138.97 |
| 2021-12-23 | 134.54 |
| 2021-12-22 | 136.02 |
| 2021-12-21 | 136.02 |
| 2021-12-20 | 140.44 |
| 2021-12-17 | 141.92 |
| 2021-12-16 | 140.44 |
| 2021-12-15 | 143.39 |
| 2021-12-14 | 140.44 |
| 2021-12-13 | 143.39 |
| 2021-12-10 | 143.39 |
| 2021-12-09 | 143.39 |
| 2021-12-08 | 144.87 |
| 2021-12-07 | 143.39 |
| 2021-12-06 | 143.39 |
| 2021-12-03 | 141.92 |
| 2021-12-02 | 138.97 |
| 2021-12-01 | 138.97 |
| 2021-11-30 | 150.77 |
| 2021-11-29 | 150.77 |
| 2021-11-26 | 147.82 |
| 2021-11-25 | 146.34 |
| 2021-11-24 | 146.34 |
| 2021-11-23 | 141.92 |
| 2021-11-22 | 137.49 |
| 2021-11-19 | 149.30 |
| 2021-11-18 | 152.25 |
| 2021-11-17 | 150.77 |
| 2021-11-16 | 152.25 |
| 2021-11-15 | 144.87 |
| 2021-11-12 | 147.82 |
| 2021-11-11 | 147.82 |
| 2021-11-10 | 146.34 |
| 2021-11-09 | 155.20 |
| 2021-11-08 | 155.20 |
| 2021-11-05 | 152.25 |
| 2021-11-04 | 149.30 |
| 2021-11-03 | 136.02 |
| 2021-11-02 | 147.82 |
| 2021-11-01 | 156.67 |
| 2021-10-29 | 150.77 |
| 2021-10-28 | 147.82 |
| 2021-10-27 | 158.15 |
| 2021-10-26 | 159.62 |
| 2021-10-25 | 158.15 |
| 2021-10-22 | 153.72 |
| 2021-10-21 | 147.82 |
| 2021-10-20 | 143.39 |
| 2021-10-19 | 150.77 |
| 2021-10-18 | 147.82 |
| 2021-10-15 | 147.82 |
| 2021-10-12 | 153.72 |
| 2021-10-11 | 155.20 |
| 2021-10-08 | 149.30 |
| 2021-10-07 | 152.25 |
| 2021-10-06 | 144.87 |
| 2021-10-05 | 144.87 |
| 2021-10-04 | 146.34 |
| 2021-09-30 | 147.82 |
| 2021-09-29 | 137.49 |
| 2021-09-28 | 134.54 |
| 2021-09-27 | 131.59 |
| 2021-09-24 | 127.17 |
| 2021-09-23 | 122.74 |
| 2021-09-21 | 115.37 |
| 2021-09-20 | 119.79 |
| 2021-09-17 | 133.81 |
| 2021-09-16 | 133.81 |
| 2021-09-15 | 136.73 |
| 2021-09-14 | 133.81 |
| 2021-09-13 | 139.65 |
| 2021-09-10 | 136.73 |
| 2021-09-09 | 136.73 |
| 2021-09-08 | 135.27 |
| 2021-09-07 | 130.88 |
| 2021-09-06 | 139.65 |
| 2021-09-03 | 138.19 |
| 2021-09-02 | 130.88 |
| 2021-09-01 | 138.19 |
| 2021-08-31 | 135.27 |
| 2021-08-30 | 130.88 |
| 2021-08-27 | 141.11 |
| 2021-08-26 | 148.42 |
| 2021-08-25 | 141.11 |
| 2021-08-24 | 145.50 |
| 2021-08-23 | 139.65 |
| 2021-08-20 | 139.65 |
| 2021-08-19 | 146.96 |
| 2021-08-18 | 155.73 |
| 2021-08-17 | 148.42 |
| 2021-08-16 | 154.26 |
| 2021-08-13 | 154.26 |
| 2021-08-12 | 155.73 |
| 2021-08-11 | 154.26 |
| 2021-08-10 | 154.26 |
| 2021-08-09 | 148.42 |
| 2021-08-06 | 145.50 |
| 2021-08-05 | 144.04 |
| 2021-08-04 | 142.57 |
| 2021-08-03 | 146.96 |
| 2021-08-02 | 157.19 |
| 2021-07-30 | 160.11 |
| 2021-07-29 | 160.11 |
| 2021-07-28 | 155.73 |
| 2021-07-27 | 161.57 |
| 2021-07-26 | 161.57 |
| 2021-07-23 | 167.42 |
| 2021-07-22 | 164.49 |
| 2021-07-21 | 163.03 |
| 2021-07-20 | 163.03 |
| 2021-07-19 | 163.03 |
| 2021-07-16 | 163.03 |
| 2021-07-15 | 160.11 |
| 2021-07-14 | 163.03 |
| 2021-07-13 | 161.57 |
| 2021-07-12 | 163.03 |
| 2021-07-09 | 163.03 |
| 2021-07-08 | 163.03 |
| 2021-07-07 | 163.03 |
| 2021-07-06 | 164.49 |
| 2021-07-05 | 164.49 |
| 2021-07-02 | 163.03 |
| 2021-06-30 | 163.03 |
| 2021-06-29 | 163.03 |
| 2021-06-28 | 167.42 |
| 2021-06-25 | 167.42 |
| 2021-06-24 | 165.95 |
| 2021-06-23 | 163.03 |
| 2021-06-22 | 164.49 |
| 2021-06-21 | 164.49 |
| 2021-06-18 | 160.11 |
| 2021-06-17 | 161.57 |
| 2021-06-16 | 161.57 |
| 2021-06-15 | 161.57 |
| 2021-06-11 | 163.03 |
| 2021-06-10 | 163.03 |
| 2021-06-09 | 164.49 |
| 2021-06-08 | 163.03 |
| 2021-06-07 | 163.03 |
| 2021-06-04 | 164.49 |
| 2021-06-03 | 167.42 |
| 2021-06-02 | 164.49 |
| 2021-06-01 | 164.49 |
| 2021-05-31 | 158.65 |
| 2021-05-28 | 157.27 |
| 2021-05-27 | 158.65 |
| 2021-05-26 | 154.50 |
| 2021-05-25 | 146.20 |
| 2021-05-24 | 150.35 |
| 2021-05-21 | 146.20 |
| 2021-05-20 | 147.58 |
| 2021-05-18 | 148.97 |
| 2021-05-17 | 148.97 |
| 2021-05-14 | 129.60 |
| 2021-05-13 | 118.54 |
| 2021-05-12 | 117.15 |
| 2021-05-11 | 114.39 |
| 2021-05-10 | 113.00 |
| 2021-05-07 | 113.00 |
| 2021-05-06 | 111.62 |
| 2021-05-05 | 110.24 |
| 2021-05-04 | 111.62 |
| 2021-05-03 | 113.00 |
| 2021-04-30 | 119.92 |
| 2021-04-29 | 107.47 |
| 2021-04-28 | 107.47 |
| 2021-04-27 | 107.47 |
| 2021-04-26 | 110.24 |
| 2021-04-23 | 107.47 |
| 2021-04-22 | 107.47 |
| 2021-04-21 | 107.47 |
| 2021-04-20 | 108.85 |
| 2021-04-19 | 106.09 |
| 2021-04-16 | 103.32 |
| 2021-04-15 | 104.71 |
| 2021-04-14 | 103.32 |
| 2021-04-13 | 101.94 |
| 2021-04-12 | 103.32 |
| 2021-04-09 | 107.47 |
| 2021-04-08 | 103.32 |
| 2021-04-07 | 103.32 |
| 2021-04-01 | 107.47 |
| 2021-03-31 | 103.32 |
| 2021-03-30 | 107.47 |
| 2021-03-29 | 106.09 |
| 2021-03-26 | 82.58 |
| 2021-03-25 | 75.66 |
| 2021-03-24 | 77.04 |
| 2021-03-23 | 75.66 |
| 2021-03-22 | 79.81 |
| 2021-03-19 | 77.04 |
| 2021-03-18 | 81.19 |
| 2021-03-17 | 81.19 |
| 2021-03-16 | 83.96 |
| 2021-03-15 | 82.58 |
| 2021-03-12 | 83.96 |
| 2021-03-11 | 81.19 |
| 2021-03-10 | 78.43 |
| 2021-03-09 | 77.04 |
| 2021-03-08 | 71.51 |
| 2021-03-05 | 78.43 |
| 2021-03-04 | 78.43 |
| 2021-03-03 | 75.66 |
| 2021-03-02 | 79.81 |
| 2021-03-01 | 81.19 |
| 2021-02-26 | 81.19 |
| 2021-02-25 | 89.49 |
| 2021-02-24 | 79.81 |
| 2021-02-23 | 95.02 |
| 2021-02-22 | 106.09 |
| 2021-02-19 | 103.32 |
| 2021-02-18 | 100.56 |
| 2021-02-17 | 96.41 |
| 2021-02-16 | 93.64 |
| 2021-02-11 | 90.87 |
| 2021-02-10 | 88.11 |
| 2021-02-09 | 86.72 |
| 2021-02-08 | 83.96 |
| 2021-02-05 | 78.43 |
| 2021-02-04 | 77.04 |
| 2021-02-03 | 77.04 |
| 2021-02-02 | 77.04 |
| 2021-02-01 | 70.13 |
| 2021-01-29 | 65.98 |
| 2021-01-28 | 68.74 |
| 2021-01-27 | 72.89 |
| 2021-01-26 | 67.36 |
| 2021-01-25 | 72.89 |
| 2021-01-22 | 79.81 |
| 2021-01-21 | 79.81 |
| 2021-01-20 | 75.66 |
| 2021-01-19 | 74.28 |
| 2021-01-18 | 72.89 |
| 2021-01-15 | 75.66 |
| 2021-01-14 | 72.89 |
| 2021-01-13 | 60.44 |
| 2021-01-12 | 59.06 |
| 2021-01-11 | 65.98 |
| 2021-01-08 | 83.96 |
| 2021-01-07 | 90.87 |
| 2021-01-06 | 90.87 |
| 2021-01-05 | 90.87 |
| 2021-01-04 | 93.64 |
| 2020-12-31 | 93.64 |
| 2020-12-30 | 90.87 |
| 2020-12-29 | 106.09 |
| 2020-12-28 | 104.71 |
| 2020-12-24 | 101.94 |
| 2020-12-23 | 99.17 |
| 2020-12-22 | 95.02 |
| 2020-12-21 | 93.64 |
| 2020-12-18 | 89.49 |
| 2020-12-17 | 86.72 |
| 2020-12-16 | 83.96 |
| 2020-12-15 | 81.19 |
| 2020-12-14 | 78.43 |
| 2020-12-11 | 75.66 |
| 2020-12-10 | 72.89 |
| 2020-12-09 | 70.13 |
| 2020-12-08 | 67.36 |
| 2020-12-07 | 65.98 |
| 2020-12-04 | 63.21 |
| 2020-12-03 | 60.44 |
| 2020-12-02 | 57.68 |
| 2020-12-01 | 57.68 |
| 2020-11-30 | 52.15 |
| 2020-11-27 | 49.38 |
| 2020-11-26 | 48.00 |
| 2020-11-25 | 45.23 |
| 2020-11-24 | 43.85 |
| 2020-11-23 | 41.08 |
| 2020-11-20 | 39.70 |
| 2020-11-19 | 38.31 |
| 2020-11-18 | 34.17 |
| 2020-11-17 | 34.17 |
| 2020-11-16 | 31.40 |
| 2020-11-13 | 31.40 |
| 2020-11-12 | 25.87 |
| 2020-11-11 | 28.63 |
| 2020-11-10 | 28.63 |
| 2020-11-09 | 27.25 |
| 2020-11-06 | 25.87 |
| 2020-11-05 | 23.10 |
| 2020-11-04 | 21.72 |
| 2020-11-03 | 20.33 |
| 2020-11-02 | 20.33 |
| 2020-10-30 | 21.72 |
| 2020-10-29 | 21.72 |
| 2020-10-28 | 24.48 |
| 2020-10-27 | 24.48 |
| 2020-10-23 | 24.48 |
| 2020-10-22 | 21.72 |
| 2020-10-21 | 23.10 |
| 2020-10-20 | 24.48 |
| 2020-10-19 | 21.72 |
| 2020-10-16 | 24.48 |
| 2020-10-15 | 24.48 |
| 2020-10-14 | 27.25 |
| 2020-10-12 | 24.48 |
| 2020-10-09 | 25.87 |
| 2020-10-08 | 27.25 |
| 2020-10-07 | 25.87 |
| 2020-10-06 | 25.87 |
| 2020-10-05 | 31.40 |
| 2020-09-30 | 31.40 |
| 2020-09-29 | 30.02 |
| 2020-09-28 | 30.02 |
| 2020-09-25 | 27.25 |
| 2020-09-24 | 27.25 |
| 2020-09-23 | 30.02 |
| 2020-09-22 | 27.25 |
| 2020-09-21 | 27.25 |
| 2020-09-18 | 29.32 |
| 2020-09-17 | 38.85 |
| 2020-09-16 | 34.77 |
| 2020-09-15 | 37.49 |
| 2020-09-14 | 36.13 |
| 2020-09-11 | 38.85 |
| 2020-09-10 | 37.49 |
| 2020-09-09 | 40.21 |
| 2020-09-08 | 37.49 |
| 2020-09-07 | 32.05 |
| 2020-09-04 | 33.41 |
| 2020-09-03 | 26.60 |
| 2020-09-02 | 23.88 |
| 2020-09-01 | 26.60 |
| 2020-08-31 | 26.60 |
| 2020-08-28 | 23.88 |
| 2020-08-27 | 23.88 |
| 2020-08-26 | 22.52 |
| 2020-08-25 | 22.52 |
| 2020-08-24 | 22.52 |
| 2020-08-21 | 22.52 |
| 2020-08-20 | 21.16 |
| 2020-08-19 | 21.16 |
| 2020-08-18 | 22.52 |
| 2020-08-17 | 21.16 |
| 2020-08-14 | 19.79 |
| 2020-08-13 | 18.43 |
| 2020-08-12 | 15.71 |
| 2020-08-11 | 18.43 |
| 2020-08-10 | 19.79 |
| 2020-08-07 | 18.43 |
| 2020-08-06 | 19.79 |
| 2020-08-05 | 19.79 |
| 2020-08-04 | 18.43 |
| 2020-08-03 | 19.79 |
| 2020-07-31 | 21.16 |
| 2020-07-30 | 19.79 |
| 2020-07-29 | 19.79 |
| 2020-07-28 | 19.79 |
| 2020-07-27 | 18.43 |
| 2020-07-24 | 18.43 |
| 2020-07-23 | 22.52 |
| 2020-07-22 | 21.16 |
| 2020-07-21 | 22.52 |
| 2020-07-20 | 25.24 |
| 2020-07-17 | 23.88 |
| 2020-07-16 | 22.52 |
| 2020-07-15 | 26.60 |
| 2020-07-14 | 23.88 |
| 2020-07-13 | 25.24 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 22.52 |
| 2020-07-08 | 22.52 |
| 2020-07-07 | 22.52 |
| 2020-07-06 | 23.88 |
| 2020-07-03 | 25.24 |
| 2020-07-02 | 22.52 |
| 2020-06-30 | 23.88 |
| 2020-06-29 | 23.88 |
| 2020-06-26 | 30.69 |
| 2020-06-24 | 36.13 |
| 2020-06-23 | 34.77 |
| 2020-06-22 | 34.77 |
| 2020-06-19 | 32.05 |
| 2020-06-18 | 29.32 |
| 2020-06-17 | 30.69 |
| 2020-06-16 | 33.41 |
| 2020-06-15 | 33.41 |
| 2020-06-12 | 33.41 |
| 2020-06-11 | 32.05 |
| 2020-06-10 | 30.69 |
| 2020-06-09 | 29.32 |
| 2020-06-08 | 33.41 |
| 2020-06-05 | 29.32 |
| 2020-06-04 | 34.77 |
| 2020-06-03 | 34.77 |
| 2020-06-02 | 38.85 |
| 2020-06-01 | 33.00 |
| 2020-05-29 | 21.26 |
| 2020-05-28 | 31.70 |
| 2020-05-27 | 35.61 |
| 2020-05-26 | 34.30 |
| 2020-05-25 | 31.70 |
| 2020-05-22 | 31.70 |
| 2020-05-21 | 35.61 |
| 2020-05-20 | 44.73 |
| 2020-05-19 | 42.13 |
| 2020-05-18 | 46.04 |
| 2020-05-15 | 46.04 |
| 2020-05-14 | 48.65 |
| 2020-05-13 | 48.65 |
| 2020-05-12 | 47.34 |
| 2020-05-11 | 56.47 |
| 2020-05-08 | 47.34 |
| 2020-05-07 | 53.86 |
| 2020-05-06 | 53.86 |
| 2020-05-05 | 53.86 |
| 2020-05-04 | 47.34 |
| 2020-04-29 | 51.25 |
| 2020-04-28 | 51.25 |
| 2020-04-27 | 48.65 |
| 2020-04-24 | 48.65 |
| 2020-04-23 | 51.25 |
| 2020-04-22 | 51.25 |
| 2020-04-21 | 52.56 |
| 2020-04-20 | 52.56 |
| 2020-04-17 | 56.47 |
| 2020-04-16 | 59.08 |
| 2020-04-15 | 60.38 |
| 2020-04-14 | 59.08 |
| 2020-04-09 | 57.77 |
| 2020-04-08 | 55.17 |
| 2020-04-07 | 44.73 |
| 2020-04-06 | 47.34 |
| 2020-04-03 | 51.25 |
| 2020-04-02 | 48.65 |
| 2020-04-01 | 49.95 |
| 2020-03-31 | 49.95 |
| 2020-03-30 | 51.25 |
| 2020-03-27 | 66.90 |
| 2020-03-26 | 68.21 |
| 2020-03-25 | 56.47 |
| 2020-03-24 | 69.51 |
| 2020-03-23 | 44.73 |
| 2020-03-20 | 61.69 |
| 2020-03-19 | 47.34 |
| 2020-03-18 | 57.77 |
| 2020-03-17 | 56.47 |
| 2020-03-16 | 65.60 |
| 2020-03-13 | 59.08 |
| 2020-03-12 | 69.51 |
| 2020-03-11 | 76.03 |
| 2020-03-10 | 76.03 |
| 2020-03-09 | 69.51 |
| 2020-03-06 | 79.94 |
| 2020-03-05 | 78.64 |
| 2020-03-04 | 77.33 |
| 2020-03-03 | 73.42 |
| 2020-03-02 | 70.81 |
| 2020-02-28 | 72.12 |
| 2020-02-27 | 73.42 |
| 2020-02-26 | 68.21 |
| 2020-02-25 | 69.51 |
| 2020-02-24 | 72.12 |
| 2020-02-21 | 77.33 |
| 2020-02-20 | 81.24 |
| 2020-02-19 | 78.64 |
| 2020-02-18 | 86.46 |
| 2020-02-17 | 86.46 |
| 2020-02-14 | 89.07 |
| 2020-02-13 | 90.37 |
| 2020-02-12 | 87.76 |
| 2020-02-11 | 94.28 |
| 2020-02-10 | 92.98 |
| 2020-02-07 | 96.89 |
| 2020-02-06 | 90.37 |
| 2020-02-05 | 90.37 |
| 2020-02-04 | 89.07 |
| 2020-02-03 | 90.37 |
| 2020-01-31 | 89.07 |
| 2020-01-30 | 79.94 |
| 2020-01-29 | 86.46 |
| 2020-01-24 | 89.07 |
| 2020-01-23 | 86.46 |
| 2020-01-22 | 91.68 |
| 2020-01-21 | 91.68 |
| 2020-01-20 | 87.76 |
| 2020-01-17 | 89.07 |
| 2020-01-16 | 83.85 |
| 2020-01-15 | 83.85 |
| 2020-01-14 | 83.85 |
| 2020-01-13 | 82.55 |
| 2020-01-10 | 82.55 |
| 2020-01-09 | 82.55 |
| 2020-01-08 | 81.24 |
| 2020-01-07 | 83.85 |
| 2020-01-06 | 86.46 |
| 2020-01-03 | 81.24 |
| 2020-01-02 | 89.07 |
| 2019-12-31 | 86.46 |
| 2019-12-30 | 83.85 |
| 2019-12-27 | 85.16 |
| 2019-12-24 | 78.64 |
| 2019-12-23 | 81.24 |
| 2019-12-20 | 77.33 |
| 2019-12-19 | 79.94 |
| 2019-12-18 | 79.94 |
| 2019-12-17 | 81.24 |
| 2019-12-16 | 79.94 |
| 2019-12-13 | 81.24 |
| 2019-12-12 | 82.55 |
| 2019-12-11 | 82.55 |
| 2019-12-10 | 82.55 |
| 2019-12-09 | 81.24 |
| 2019-12-06 | 82.55 |
| 2019-12-05 | 85.16 |
| 2019-12-04 | 85.16 |
| 2019-12-03 | 86.46 |
| 2019-12-02 | 85.16 |
| 2019-11-29 | 82.55 |
| 2019-11-28 | 83.85 |
| 2019-11-27 | 83.85 |
| 2019-11-26 | 79.94 |
| 2019-11-25 | 86.46 |
| 2019-11-22 | 86.46 |
| 2019-11-21 | 81.24 |
| 2019-11-20 | 82.55 |
| 2019-11-19 | 82.55 |
| 2019-11-18 | 82.55 |
| 2019-11-15 | 85.16 |
| 2019-11-14 | 82.55 |
| 2019-11-13 | 89.07 |
| 2019-11-12 | 90.37 |
| 2019-11-11 | 86.46 |
| 2019-11-08 | 90.37 |
| 2019-11-07 | 87.76 |
| 2019-11-06 | 82.55 |
| 2019-11-05 | 87.76 |
| 2019-11-04 | 85.16 |
| 2019-11-01 | 82.55 |
| 2019-10-31 | 81.24 |
| 2019-10-30 | 85.16 |
| 2019-10-29 | 89.07 |
| 2019-10-28 | 89.07 |
| 2019-10-25 | 86.46 |
| 2019-10-24 | 91.68 |
| 2019-10-23 | 91.68 |
| 2019-10-22 | 91.68 |
| 2019-10-21 | 91.68 |
| 2019-10-18 | 90.37 |
| 2019-10-17 | 91.68 |
| 2019-10-16 | 81.24 |
| 2019-10-15 | 89.07 |
| 2019-10-14 | 89.07 |
| 2019-10-11 | 89.07 |
| 2019-10-10 | 82.55 |
| 2019-10-09 | 86.46 |
| 2019-10-08 | 86.46 |
| 2019-10-04 | 91.68 |
| 2019-10-03 | 92.98 |
| 2019-10-02 | 92.98 |
| 2019-09-30 | 94.28 |
| 2019-09-27 | 87.76 |
| 2019-09-26 | 83.85 |
| 2019-09-25 | 83.85 |
| 2019-09-24 | 89.07 |
| 2019-09-23 | 92.33 |
| 2019-09-20 | 91.04 |
| 2019-09-19 | 97.49 |
| 2019-09-18 | 93.62 |
| 2019-09-17 | 92.33 |
| 2019-09-16 | 91.04 |
| 2019-09-13 | 89.75 |
| 2019-09-12 | 89.75 |
| 2019-09-11 | 88.46 |
| 2019-09-10 | 89.75 |
| 2019-09-09 | 87.16 |
| 2019-09-06 | 87.16 |
| 2019-09-05 | 84.58 |
| 2019-09-04 | 80.71 |
| 2019-09-03 | 78.13 |
| 2019-09-02 | 76.84 |
| 2019-08-30 | 74.26 |
| 2019-08-29 | 65.22 |
| 2019-08-28 | 66.51 |
| 2019-08-27 | 67.80 |
| 2019-08-26 | 72.97 |
| 2019-08-23 | 78.13 |
| 2019-08-22 | 83.29 |
| 2019-08-21 | 78.13 |
| 2019-08-20 | 76.84 |
| 2019-08-19 | 76.84 |
| 2019-08-16 | 76.84 |
| 2019-08-15 | 69.09 |
| 2019-08-14 | 69.09 |
| 2019-08-13 | 76.84 |
| 2019-08-12 | 74.26 |
| 2019-08-09 | 78.13 |
| 2019-08-08 | 83.29 |
| 2019-08-07 | 78.13 |
| 2019-08-06 | 76.84 |
| 2019-08-05 | 83.29 |
| 2019-08-02 | 89.75 |
| 2019-08-01 | 92.33 |
| 2019-07-31 | 92.33 |
| 2019-07-30 | 85.87 |
| 2019-07-29 | 87.16 |
| 2019-07-26 | 93.62 |
| 2019-07-25 | 89.75 |
| 2019-07-24 | 87.16 |
| 2019-07-23 | 89.75 |
| 2019-07-22 | 89.75 |
| 2019-07-19 | 88.46 |
| 2019-07-18 | 89.75 |
| 2019-07-17 | 89.75 |
| 2019-07-16 | 91.04 |
| 2019-07-15 | 92.33 |
| 2019-07-12 | 92.33 |
| 2019-07-11 | 88.46 |
| 2019-07-10 | 88.46 |
| 2019-07-09 | 92.33 |
| 2019-07-08 | 91.04 |
| 2019-07-05 | 88.46 |
| 2019-07-04 | 92.33 |
| 2019-07-03 | 89.75 |
| 2019-07-02 | 87.16 |
| 2019-06-28 | 87.16 |
| 2019-06-27 | 87.16 |
| 2019-06-26 | 87.16 |
| 2019-06-25 | 87.16 |
| 2019-06-24 | 84.58 |
| 2019-06-21 | 85.87 |
| 2019-06-20 | 84.58 |
| 2019-06-19 | 83.29 |
| 2019-06-18 | 80.71 |
| 2019-06-17 | 85.87 |
| 2019-06-14 | 83.29 |
| 2019-06-13 | 89.75 |
| 2019-06-12 | 85.87 |
| 2019-06-11 | 89.75 |
| 2019-06-10 | 87.16 |
| 2019-06-06 | 87.16 |
| 2019-06-05 | 84.58 |
| 2019-06-04 | 83.29 |
| 2019-06-03 | 78.13 |
| 2019-05-31 | 84.58 |
| 2019-05-30 | 82.00 |
| 2019-05-29 | 76.84 |
| 2019-05-28 | 60.06 |
| 2019-05-27 | 71.68 |
| 2019-05-24 | 67.97 |
| 2019-05-23 | 70.44 |
| 2019-05-22 | 75.38 |
| 2019-05-21 | 71.68 |
| 2019-05-20 | 70.44 |
| 2019-05-17 | 70.44 |
| 2019-05-16 | 69.21 |
| 2019-05-15 | 74.15 |
| 2019-05-14 | 67.97 |
| 2019-05-10 | 70.44 |
| 2019-05-09 | 71.68 |
| 2019-05-08 | 72.91 |
| 2019-05-07 | 74.15 |
| 2019-05-06 | 76.62 |
| 2019-05-03 | 82.79 |
| 2019-05-02 | 79.09 |
| 2019-04-30 | 76.62 |
| 2019-04-29 | 79.09 |
| 2019-04-26 | 76.62 |
| 2019-04-25 | 76.62 |
| 2019-04-24 | 79.09 |
| 2019-04-23 | 79.09 |
| 2019-04-18 | 80.32 |
| 2019-04-17 | 80.32 |
| 2019-04-16 | 80.32 |
| 2019-04-15 | 82.79 |
| 2019-04-12 | 82.79 |
| 2019-04-11 | 82.79 |
| 2019-04-10 | 81.56 |
| 2019-04-09 | 85.26 |
| 2019-04-08 | 79.09 |
| 2019-04-04 | 80.32 |
| 2019-04-03 | 81.56 |
| 2019-04-02 | 84.03 |
| 2019-04-01 | 84.03 |
| 2019-03-29 | 81.56 |
| 2019-03-28 | 79.09 |
| 2019-03-27 | 81.56 |
| 2019-03-26 | 80.32 |
| 2019-03-25 | 85.26 |
| 2019-03-22 | 81.56 |
| 2019-03-21 | 79.09 |
| 2019-03-20 | 80.32 |
| 2019-03-19 | 82.79 |
| 2019-03-18 | 76.62 |
| 2019-03-15 | 81.56 |
| 2019-03-14 | 82.79 |
| 2019-03-13 | 81.56 |
| 2019-03-12 | 84.03 |
| 2019-03-11 | 81.56 |
| 2019-03-08 | 82.79 |
| 2019-03-07 | 84.03 |
| 2019-03-06 | 86.50 |
| 2019-03-05 | 87.73 |
| 2019-03-04 | 86.50 |
| 2019-03-01 | 86.50 |
| 2019-02-28 | 102.55 |
| 2019-02-27 | 93.91 |
| 2019-02-26 | 95.14 |
| 2019-02-25 | 92.67 |
| 2019-02-22 | 93.91 |
| 2019-02-21 | 97.61 |
| 2019-02-20 | 95.14 |
| 2019-02-19 | 97.61 |
| 2019-02-18 | 97.61 |
| 2019-02-15 | 93.91 |
| 2019-02-14 | 92.67 |
| 2019-02-13 | 96.38 |
| 2019-02-12 | 100.08 |
| 2019-02-11 | 100.08 |
| 2019-02-08 | 98.85 |
| 2019-02-04 | 96.38 |
| 2019-02-01 | 97.61 |
| 2019-01-31 | 92.67 |
| 2019-01-30 | 97.61 |
| 2019-01-29 | 96.38 |
| 2019-01-28 | 96.38 |
| 2019-01-25 | 93.91 |
| 2019-01-24 | 92.67 |
| 2019-01-23 | 92.67 |
| 2019-01-22 | 88.97 |
| 2019-01-21 | 91.44 |
| 2019-01-18 | 91.44 |
| 2019-01-17 | 88.97 |
| 2019-01-16 | 84.03 |
| 2019-01-15 | 81.56 |
| 2019-01-14 | 85.26 |
| 2019-01-11 | 85.26 |
| 2019-01-10 | 84.03 |
| 2019-01-09 | 85.26 |
| 2019-01-08 | 80.32 |
| 2019-01-07 | 80.32 |
| 2019-01-04 | 74.15 |
| 2019-01-03 | 82.79 |
| 2019-01-02 | 82.79 |
| 2018-12-31 | 81.56 |
| 2018-12-28 | 86.50 |
| 2018-12-27 | 80.32 |
| 2018-12-24 | 77.85 |
| 2018-12-21 | 81.56 |
| 2018-12-20 | 81.56 |
| 2018-12-19 | 81.56 |
| 2018-12-18 | 85.26 |
| 2018-12-17 | 86.50 |
| 2018-12-14 | 82.79 |
| 2018-12-13 | 87.73 |
| 2018-12-12 | 82.79 |
| 2018-12-11 | 85.26 |
| 2018-12-10 | 95.14 |
| 2018-12-07 | 106.26 |
| 2018-12-06 | 117.37 |
| 2018-12-05 | 144.54 |
| 2018-12-04 | 138.37 |
| 2018-12-03 | 142.07 |
| 2018-11-30 | 140.84 |
| 2018-11-29 | 137.13 |
| 2018-11-28 | 139.60 |
| 2018-11-27 | 142.07 |
| 2018-11-26 | 137.13 |
| 2018-11-23 | 135.90 |
| 2018-11-22 | 130.96 |
| 2018-11-21 | 127.25 |
| 2018-11-20 | 124.78 |
| 2018-11-19 | 130.96 |
| 2018-11-16 | 121.08 |
| 2018-11-15 | 119.84 |
| 2018-11-14 | 119.84 |
| 2018-11-13 | 121.08 |
| 2018-11-12 | 118.61 |
| 2018-11-09 | 118.61 |
| 2018-11-08 | 126.02 |
| 2018-11-07 | 133.43 |
| 2018-11-06 | 127.25 |
| 2018-11-05 | 128.49 |
| 2018-11-02 | 128.49 |
| 2018-11-01 | 122.31 |
| 2018-10-31 | 122.31 |
| 2018-10-30 | 109.96 |
| 2018-10-29 | 117.37 |
| 2018-10-26 | 123.55 |
| 2018-10-25 | 121.08 |
| 2018-10-24 | 123.55 |
| 2018-10-23 | 114.90 |
| 2018-10-22 | 128.49 |
| 2018-10-19 | 118.61 |
| 2018-10-18 | 107.49 |
| 2018-10-16 | 109.96 |
| 2018-10-15 | 108.73 |
| 2018-10-12 | 107.49 |
| 2018-10-11 | 105.02 |
| 2018-10-10 | 105.02 |
| 2018-10-09 | 108.73 |
| 2018-10-08 | 109.96 |
| 2018-10-05 | 113.67 |
| 2018-10-04 | 117.37 |
| 2018-10-03 | 112.43 |
| 2018-10-02 | 114.90 |
| 2018-09-28 | 123.55 |
| 2018-09-27 | 127.25 |
| 2018-09-26 | 126.02 |
| 2018-09-24 | 124.78 |
| 2018-09-21 | 127.25 |
| 2018-09-20 | 124.90 |
| 2018-09-19 | 128.43 |
| 2018-09-18 | 128.43 |
| 2018-09-17 | 130.79 |
| 2018-09-14 | 123.72 |
| 2018-09-13 | 139.03 |
| 2018-09-12 | 142.56 |
| 2018-09-11 | 146.09 |
| 2018-09-10 | 144.92 |
| 2018-09-07 | 147.27 |
| 2018-09-06 | 139.03 |
| 2018-09-05 | 146.09 |
| 2018-09-04 | 151.98 |
| 2018-09-03 | 151.98 |
| 2018-08-31 | 153.16 |
| 2018-08-30 | 148.45 |
| 2018-08-29 | 142.56 |
| 2018-08-28 | 126.08 |
| 2018-08-27 | 150.80 |
| 2018-08-24 | 146.09 |
| 2018-08-23 | 155.51 |
| 2018-08-22 | 137.85 |
| 2018-08-21 | 137.85 |
| 2018-08-20 | 134.32 |
| 2018-08-17 | 133.14 |
| 2018-08-16 | 130.79 |
| 2018-08-15 | 141.38 |
| 2018-08-14 | 143.74 |
| 2018-08-13 | 144.92 |
| 2018-08-10 | 151.98 |
| 2018-08-09 | 156.69 |
| 2018-08-08 | 157.87 |
| 2018-08-07 | 146.09 |
| 2018-08-06 | 154.34 |
| 2018-08-03 | 161.40 |
| 2018-08-02 | 162.58 |
| 2018-08-01 | 164.93 |
| 2018-07-31 | 163.76 |
| 2018-07-30 | 164.34 |
| 2018-07-27 | 169.64 |
| 2018-07-26 | 171.41 |
| 2018-07-25 | 164.93 |
| 2018-07-24 | 169.05 |
| 2018-07-23 | 166.11 |
| 2018-07-20 | 172.00 |
| 2018-07-19 | 170.82 |
| 2018-07-18 | 170.82 |
| 2018-07-17 | 174.94 |
| 2018-07-16 | 175.53 |
| 2018-07-13 | 173.76 |
| 2018-07-12 | 169.05 |
| 2018-07-11 | 179.65 |
| 2018-07-10 | 177.89 |
| 2018-07-09 | 172.59 |
| 2018-07-06 | 166.70 |
| 2018-07-05 | 177.30 |
| 2018-07-04 | 180.24 |
| 2018-07-03 | 174.94 |
| 2018-06-29 | 186.13 |
| 2018-06-28 | 181.42 |
| 2018-06-27 | 194.96 |
| 2018-06-26 | 178.47 |
| 2018-06-25 | 186.72 |
| 2018-06-22 | 172.59 |
| 2018-06-21 | 164.93 |
| 2018-06-20 | 163.17 |
| 2018-06-19 | 160.22 |
| 2018-06-15 | 163.76 |
| 2018-06-14 | 167.29 |
| 2018-06-13 | 172.00 |
| 2018-06-12 | 167.88 |
| 2018-06-11 | 172.00 |
| 2018-06-08 | 173.76 |
| 2018-06-07 | 171.41 |
| 2018-06-06 | 170.82 |
| 2018-06-05 | 169.64 |
| 2018-06-04 | 173.76 |
| 2018-06-01 | 184.95 |
| 2018-05-31 | 185.54 |
| 2018-05-30 | 184.36 |
| 2018-05-29 | 175.53 |
| 2018-05-28 | 187.31 |
| 2018-05-25 | 186.13 |
| 2018-05-24 | 164.29 |
| 2018-05-23 | 158.55 |
| 2018-05-21 | 153.95 |
| 2018-05-18 | 157.40 |
| 2018-05-17 | 154.53 |
| 2018-05-16 | 152.23 |
| 2018-05-15 | 150.51 |
| 2018-05-14 | 151.65 |
| 2018-05-11 | 151.65 |
| 2018-05-10 | 152.23 |
| 2018-05-09 | 152.23 |
| 2018-05-08 | 151.65 |
| 2018-05-07 | 158.55 |
| 2018-05-04 | 155.68 |
| 2018-05-03 | 155.68 |
| 2018-05-02 | 158.55 |
| 2018-04-30 | 156.83 |
| 2018-04-27 | 149.93 |
| 2018-04-26 | 150.51 |
| 2018-04-25 | 152.80 |
| 2018-04-24 | 152.80 |
| 2018-04-23 | 149.93 |
| 2018-04-20 | 151.65 |
| 2018-04-19 | 154.53 |
| 2018-04-18 | 148.78 |
| 2018-04-17 | 158.55 |
| 2018-04-16 | 158.55 |
| 2018-04-13 | 160.85 |
| 2018-04-12 | 157.40 |
| 2018-04-11 | 158.55 |
| 2018-04-10 | 156.25 |
| 2018-04-09 | 162.00 |
| 2018-04-06 | 163.15 |
| 2018-04-04 | 157.40 |
| 2018-04-03 | 153.38 |
| 2018-03-29 | 147.06 |
| 2018-03-28 | 145.91 |
| 2018-03-27 | 149.93 |
| 2018-03-26 | 144.76 |
| 2018-03-23 | 149.36 |
| 2018-03-22 | 157.40 |
| 2018-03-21 | 155.68 |
| 2018-03-20 | 157.40 |
| 2018-03-19 | 153.95 |
| 2018-03-16 | 150.51 |
| 2018-03-15 | 157.40 |
| 2018-03-14 | 158.55 |
| 2018-03-13 | 157.97 |
| 2018-03-12 | 156.83 |
| 2018-03-09 | 153.38 |
| 2018-03-08 | 152.23 |
| 2018-03-07 | 152.23 |
| 2018-03-06 | 152.80 |
| 2018-03-05 | 145.33 |
| 2018-03-02 | 143.04 |
| 2018-03-01 | 145.33 |
| 2018-02-28 | 145.33 |
| 2018-02-27 | 143.61 |
| 2018-02-26 | 147.06 |
| 2018-02-23 | 148.78 |
| 2018-02-22 | 150.51 |
| 2018-02-21 | 159.70 |
| 2018-02-20 | 157.40 |
| 2018-02-15 | 153.95 |
| 2018-02-14 | 148.78 |
| 2018-02-13 | 151.65 |
| 2018-02-12 | 142.46 |
| 2018-02-09 | 139.01 |
| 2018-02-08 | 149.36 |
| 2018-02-07 | 158.55 |
| 2018-02-06 | 158.55 |
| 2018-02-05 | 172.34 |
| 2018-02-02 | 175.79 |
| 2018-02-01 | 162.57 |
| 2018-01-31 | 157.97 |
| 2018-01-30 | 157.97 |
| 2018-01-29 | 160.85 |
| 2018-01-26 | 160.85 |
| 2018-01-25 | 159.70 |
| 2018-01-24 | 161.42 |
| 2018-01-23 | 157.97 |
| 2018-01-22 | 158.55 |
| 2018-01-19 | 153.38 |
| 2018-01-18 | 155.68 |
| 2018-01-17 | 158.55 |
| 2018-01-16 | 159.70 |
| 2018-01-15 | 159.70 |
| 2018-01-12 | 164.29 |
| 2018-01-11 | 156.25 |
| 2018-01-10 | 155.10 |
| 2018-01-09 | 162.00 |
| 2018-01-08 | 160.85 |
| 2018-01-05 | 163.72 |
| 2018-01-04 | 162.57 |
| 2018-01-03 | 155.10 |
| 2018-01-02 | 150.51 |
| 2017-12-29 | 145.33 |
| 2017-12-28 | 143.61 |
| 2017-12-27 | 144.19 |
| 2017-12-22 | 145.91 |
| 2017-12-21 | 146.48 |
| 2017-12-20 | 145.33 |
| 2017-12-19 | 145.33 |
| 2017-12-18 | 144.19 |
| 2017-12-15 | 140.74 |
| 2017-12-14 | 140.74 |
| 2017-12-13 | 142.46 |
| 2017-12-12 | 139.01 |
| 2017-12-11 | 141.31 |
| 2017-12-08 | 145.33 |
| 2017-12-07 | 145.91 |
| 2017-12-06 | 144.76 |
| 2017-12-05 | 145.33 |
| 2017-12-04 | 151.08 |
| 2017-12-01 | 148.78 |
| 2017-11-30 | 141.31 |
| 2017-11-29 | 139.59 |
| 2017-11-28 | 140.74 |
| 2017-11-27 | 144.19 |
| 2017-11-24 | 144.19 |
| 2017-11-23 | 144.19 |
| 2017-11-22 | 147.06 |
| 2017-11-21 | 152.80 |
| 2017-11-20 | 152.80 |
| 2017-11-17 | 154.53 |
| 2017-11-16 | 156.83 |
| 2017-11-15 | 157.40 |
| 2017-11-14 | 158.55 |
| 2017-11-13 | 157.97 |
| 2017-11-10 | 159.70 |
| 2017-11-09 | 157.40 |
| 2017-11-08 | 159.12 |
| 2017-11-07 | 163.15 |
| 2017-11-06 | 163.72 |
| 2017-11-03 | 165.44 |
| 2017-11-02 | 166.02 |
| 2017-11-01 | 166.02 |
| 2017-10-31 | 165.44 |
| 2017-10-30 | 170.04 |
| 2017-10-27 | 170.61 |
| 2017-10-26 | 171.76 |
| 2017-10-25 | 174.06 |
| 2017-10-24 | 172.91 |
| 2017-10-23 | 178.08 |
| 2017-10-20 | 163.72 |
| 2017-10-19 | 162.00 |
| 2017-10-18 | 163.72 |
| 2017-10-17 | 163.15 |
| 2017-10-16 | 164.87 |
| 2017-10-13 | 163.15 |
| 2017-10-12 | 162.00 |
| 2017-10-11 | 159.70 |
| 2017-10-10 | 157.40 |
| 2017-10-09 | 158.55 |
| 2017-10-06 | 158.55 |
| 2017-10-04 | 156.25 |
| 2017-10-03 | 157.97 |
| 2017-09-29 | 158.55 |
| 2017-09-28 | 154.53 |
| 2017-09-27 | 154.53 |
| 2017-09-26 | 158.55 |
| 2017-09-25 | 156.83 |
| 2017-09-22 | 160.27 |
| 2017-09-21 | 155.68 |
| 2017-09-20 | 158.55 |
| 2017-09-19 | 160.85 |
| 2017-09-18 | 165.44 |
| 2017-09-15 | 168.32 |
| 2017-09-14 | 166.03 |
| 2017-09-13 | 170.03 |
| 2017-09-12 | 168.32 |
| 2017-09-11 | 171.74 |
| 2017-09-08 | 174.03 |
| 2017-09-07 | 176.31 |
| 2017-09-06 | 171.17 |
| 2017-09-05 | 174.60 |
| 2017-09-04 | 166.60 |
| 2017-09-01 | 163.75 |
| 2017-08-31 | 166.03 |
| 2017-08-30 | 171.17 |
| 2017-08-29 | 170.03 |
| 2017-08-28 | 182.59 |
| 2017-08-25 | 184.30 |
| 2017-08-24 | 173.45 |
| 2017-08-22 | 167.75 |
| 2017-08-21 | 164.89 |
| 2017-08-18 | 156.90 |
| 2017-08-17 | 155.76 |
| 2017-08-16 | 156.33 |
| 2017-08-15 | 155.19 |
| 2017-08-14 | 155.76 |
| 2017-08-11 | 155.76 |
| 2017-08-10 | 158.61 |
| 2017-08-09 | 162.61 |
| 2017-08-08 | 167.17 |
| 2017-08-07 | 166.03 |
| 2017-08-04 | 166.60 |
| 2017-08-03 | 167.17 |
| 2017-08-02 | 169.46 |
| 2017-08-01 | 166.03 |
| 2017-07-31 | 168.32 |
| 2017-07-28 | 172.88 |
| 2017-07-27 | 168.89 |
| 2017-07-26 | 174.60 |
| 2017-07-25 | 176.31 |
| 2017-07-24 | 174.03 |
| 2017-07-21 | 174.60 |
| 2017-07-20 | 172.88 |
| 2017-07-19 | 184.30 |
| 2017-07-18 | 186.58 |
| 2017-07-17 | 191.72 |
| 2017-07-14 | 190.58 |
| 2017-07-13 | 192.29 |
| 2017-07-12 | 200.86 |
| 2017-07-11 | 194.58 |
| 2017-07-10 | 199.14 |
| 2017-07-07 | 202.00 |
| 2017-07-06 | 200.86 |
| 2017-07-05 | 202.57 |
| 2017-07-04 | 198.57 |
| 2017-07-03 | 191.72 |
| 2017-06-30 | 190.01 |
| 2017-06-29 | 183.73 |
| 2017-06-28 | 177.45 |
| 2017-06-27 | 172.31 |
| 2017-06-26 | 168.89 |
| 2017-06-23 | 163.75 |
| 2017-06-22 | 157.47 |
| 2017-06-21 | 160.32 |
| 2017-06-20 | 151.19 |
| 2017-06-19 | 150.05 |
| 2017-06-16 | 151.19 |
| 2017-06-15 | 152.33 |
| 2017-06-14 | 155.76 |
| 2017-06-13 | 148.91 |
| 2017-06-12 | 148.91 |
| 2017-06-09 | 151.19 |
| 2017-06-08 | 153.47 |
| 2017-06-07 | 151.76 |
| 2017-06-06 | 154.04 |
| 2017-06-05 | 158.61 |
| 2017-06-02 | 166.03 |
| 2017-06-01 | 159.75 |
| 2017-05-31 | 151.19 |
| 2017-05-29 | 154.04 |
| 2017-05-26 | 151.19 |
| 2017-05-25 | 150.07 |
| 2017-05-24 | 150.07 |
| 2017-05-23 | 151.75 |
| 2017-05-22 | 151.75 |
| 2017-05-19 | 155.66 |
| 2017-05-18 | 158.45 |
| 2017-05-17 | 162.91 |
| 2017-05-16 | 159.56 |
| 2017-05-15 | 161.80 |
| 2017-05-12 | 168.49 |
| 2017-05-11 | 168.49 |
| 2017-05-10 | 170.73 |
| 2017-05-09 | 166.26 |
| 2017-05-08 | 159.00 |
| 2017-05-05 | 159.00 |
| 2017-05-04 | 163.47 |
| 2017-05-02 | 164.03 |
| 2017-04-28 | 154.54 |
| 2017-04-27 | 156.77 |
| 2017-04-26 | 156.77 |
| 2017-04-25 | 157.89 |
| 2017-04-24 | 156.21 |
| 2017-04-21 | 159.56 |
| 2017-04-20 | 160.12 |
| 2017-04-19 | 157.89 |
| 2017-04-18 | 155.10 |
| 2017-04-13 | 152.31 |
| 2017-04-12 | 156.77 |
| 2017-04-11 | 146.72 |
| 2017-04-10 | 152.31 |
| 2017-04-07 | 155.10 |
| 2017-04-06 | 162.35 |
| 2017-04-05 | 161.24 |
| 2017-04-03 | 151.19 |
| 2017-03-31 | 151.75 |
| 2017-03-30 | 148.96 |
| 2017-03-29 | 151.75 |
| 2017-03-28 | 152.31 |
| 2017-03-27 | 149.52 |
| 2017-03-24 | 152.31 |
| 2017-03-23 | 160.12 |
| 2017-03-22 | 164.59 |
| 2017-03-21 | 171.84 |
| 2017-03-20 | 170.17 |
| 2017-03-17 | 162.35 |
| 2017-03-16 | 151.19 |
| 2017-03-15 | 146.17 |
| 2017-03-14 | 143.38 |
| 2017-03-13 | 139.47 |
| 2017-03-10 | 135.56 |
| 2017-03-09 | 140.58 |
| 2017-03-08 | 146.17 |
| 2017-03-07 | 148.96 |
| 2017-03-06 | 149.52 |
| 2017-03-03 | 145.05 |
| 2017-03-02 | 148.96 |
| 2017-03-01 | 146.17 |
| 2017-02-28 | 147.84 |
| 2017-02-27 | 147.84 |
| 2017-02-24 | 148.40 |
| 2017-02-23 | 149.52 |
| 2017-02-22 | 154.54 |
| 2017-02-21 | 162.35 |
| 2017-02-20 | 164.03 |
| 2017-02-17 | 167.94 |
| 2017-02-16 | 174.08 |
| 2017-02-15 | 170.17 |
| 2017-02-14 | 170.73 |
| 2017-02-13 | 169.05 |
| 2017-02-10 | 163.47 |
| 2017-02-09 | 165.14 |
| 2017-02-08 | 167.38 |
| 2017-02-07 | 170.73 |
| 2017-02-06 | 166.82 |
| 2017-02-03 | 166.82 |
| 2017-02-02 | 165.70 |
| 2017-02-01 | 165.70 |
| 2017-01-27 | 165.14 |
| 2017-01-26 | 167.94 |
| 2017-01-25 | 169.05 |
| 2017-01-24 | 170.73 |
| 2017-01-23 | 164.59 |
| 2017-01-20 | 156.77 |
| 2017-01-19 | 150.63 |
| 2017-01-18 | 152.86 |
| 2017-01-17 | 151.19 |
| 2017-01-16 | 153.98 |
| 2017-01-13 | 151.75 |
| 2017-01-12 | 151.19 |
| 2017-01-11 | 148.96 |
| 2017-01-10 | 153.42 |
| 2017-01-09 | 144.49 |
| 2017-01-06 | 150.63 |
| 2017-01-05 | 158.45 |
| 2017-01-04 | 157.33 |
| 2017-01-03 | 157.89 |
| 2016-12-30 | 160.12 |
| 2016-12-29 | 158.45 |
| 2016-12-28 | 159.00 |
| 2016-12-23 | 145.05 |
| 2016-12-22 | 146.72 |
| 2016-12-21 | 146.72 |
| 2016-12-20 | 146.72 |
| 2016-12-19 | 152.31 |
| 2016-12-16 | 156.77 |
| 2016-12-15 | 151.19 |
| 2016-12-14 | 155.66 |
| 2016-12-13 | 153.98 |
| 2016-12-12 | 150.63 |
| 2016-12-09 | 156.77 |
| 2016-12-08 | 156.77 |
| 2016-12-07 | 161.24 |
| 2016-12-06 | 160.68 |
| 2016-12-05 | 161.80 |
| 2016-12-02 | 162.35 |
| 2016-12-01 | 164.03 |
| 2016-11-30 | 164.59 |
| 2016-11-29 | 161.80 |
| 2016-11-28 | 162.91 |
| 2016-11-25 | 165.70 |
| 2016-11-24 | 167.94 |
| 2016-11-23 | 167.94 |
| 2016-11-22 | 167.94 |
| 2016-11-21 | 167.94 |
| 2016-11-18 | 167.94 |
| 2016-11-17 | 175.19 |
| 2016-11-16 | 172.96 |
| 2016-11-15 | 169.05 |
| 2016-11-14 | 162.91 |
| 2016-11-11 | 164.03 |
| 2016-11-10 | 163.47 |
| 2016-11-09 | 159.56 |
| 2016-11-08 | 163.47 |
| 2016-11-07 | 147.84 |
| 2016-11-04 | 148.96 |
| 2016-11-03 | 150.07 |
| 2016-11-02 | 149.52 |
| 2016-11-01 | 153.42 |
| 2016-10-31 | 159.00 |
| 2016-10-28 | 160.68 |
| 2016-10-27 | 161.80 |
| 2016-10-26 | 171.84 |
| 2016-10-25 | 172.40 |
| 2016-10-24 | 174.08 |
| 2016-10-20 | 176.87 |
| 2016-10-19 | 172.40 |
| 2016-10-18 | 177.43 |
| 2016-10-17 | 178.54 |
| 2016-10-14 | 178.54 |
| 2016-10-13 | 180.77 |
| 2016-10-12 | 182.45 |
| 2016-10-11 | 183.01 |
| 2016-10-07 | 186.36 |
| 2016-10-06 | 184.68 |
| 2016-10-05 | 186.91 |
| 2016-10-04 | 183.01 |
| 2016-10-03 | 182.45 |
| 2016-09-30 | 183.01 |
| 2016-09-29 | 191.38 |
| 2016-09-28 | 184.12 |
| 2016-09-27 | 183.57 |
| 2016-09-26 | 183.57 |
| 2016-09-23 | 180.22 |
| 2016-09-22 | 184.68 |
| 2016-09-21 | 190.82 |
| 2016-09-20 | 188.59 |
| 2016-09-19 | 195.29 |
| 2016-09-15 | 208.13 |
| 2016-09-14 | 189.71 |
| 2016-09-13 | 190.82 |
| 2016-09-12 | 193.04 |
| 2016-09-09 | 201.92 |
| 2016-09-08 | 214.13 |
| 2016-09-07 | 208.58 |
| 2016-09-06 | 216.90 |
| 2016-09-05 | 209.69 |
| 2016-09-02 | 198.59 |
| 2016-09-01 | 196.37 |
| 2016-08-31 | 200.81 |
| 2016-08-30 | 194.70 |
| 2016-08-29 | 171.95 |
| 2016-08-26 | 178.05 |
| 2016-08-25 | 186.93 |
| 2016-08-24 | 189.71 |
| 2016-08-23 | 186.38 |
| 2016-08-22 | 193.59 |
| 2016-08-19 | 191.93 |
| 2016-08-18 | 200.81 |
| 2016-08-17 | 199.14 |
| 2016-08-16 | 188.04 |
| 2016-08-15 | 190.26 |
| 2016-08-12 | 179.72 |
| 2016-08-11 | 177.50 |
| 2016-08-10 | 173.61 |
| 2016-08-09 | 171.39 |
| 2016-08-08 | 169.17 |
| 2016-08-05 | 172.50 |
| 2016-08-04 | 175.83 |
| 2016-08-03 | 176.39 |
| 2016-08-01 | 184.16 |
| 2016-07-29 | 181.94 |
| 2016-07-28 | 188.04 |
| 2016-07-27 | 181.94 |
| 2016-07-26 | 177.50 |
| 2016-07-25 | 180.83 |
| 2016-07-22 | 180.83 |
| 2016-07-21 | 178.05 |
| 2016-07-20 | 186.93 |
| 2016-07-19 | 195.81 |
| 2016-07-18 | 197.48 |
| 2016-07-15 | 209.69 |
| 2016-07-14 | 210.80 |
| 2016-07-13 | 213.57 |
| 2016-07-12 | 216.35 |
| 2016-07-11 | 218.57 |
| 2016-07-08 | 215.24 |
| 2016-07-07 | 216.90 |
| 2016-07-06 | 211.91 |
| 2016-07-05 | 219.12 |
| 2016-07-04 | 229.11 |
| 2016-06-30 | 228.55 |
| 2016-06-29 | 231.33 |
| 2016-06-28 | 232.99 |
| 2016-06-27 | 236.88 |
| 2016-06-24 | 237.43 |
| 2016-06-23 | 249.64 |
| 2016-06-22 | 240.21 |
| 2016-06-21 | 237.43 |
| 2016-06-20 | 238.54 |
| 2016-06-17 | 227.45 |
| 2016-06-16 | 230.77 |
| 2016-06-15 | 226.89 |
| 2016-06-14 | 227.45 |
| 2016-06-13 | 226.89 |
| 2016-06-10 | 233.55 |
| 2016-06-08 | 232.99 |
| 2016-06-07 | 237.99 |
| 2016-06-06 | 240.21 |
| 2016-06-03 | 234.10 |
| 2016-06-02 | 230.22 |
| 2016-06-01 | 231.33 |
| 2016-05-31 | 242.43 |
| 2016-05-30 | 224.67 |
| 2016-05-27 | 232.44 |
| 2016-05-26 | 223.01 |
| 2016-05-25 | 214.68 |
| 2016-05-24 | 209.13 |
| 2016-05-23 | 226.34 |
| 2016-05-20 | 242.65 |
| 2016-05-19 | 245.92 |
| 2016-05-18 | 242.65 |
| 2016-05-17 | 251.35 |
| 2016-05-16 | 235.04 |
| 2016-05-13 | 240.48 |
| 2016-05-12 | 242.65 |
| 2016-05-11 | 242.65 |
| 2016-05-10 | 242.11 |
| 2016-05-09 | 245.92 |
| 2016-05-06 | 242.11 |
| 2016-05-05 | 240.48 |
| 2016-05-04 | 252.44 |
| 2016-05-03 | 257.88 |
| 2016-04-29 | 247.00 |
| 2016-04-28 | 249.72 |
| 2016-04-27 | 247.00 |
| 2016-04-26 | 255.16 |
| 2016-04-25 | 254.62 |
| 2016-04-22 | 255.16 |
| 2016-04-21 | 258.97 |
| 2016-04-20 | 260.06 |
| 2016-04-19 | 264.41 |
| 2016-04-18 | 258.97 |
| 2016-04-15 | 265.50 |
| 2016-04-14 | 269.30 |
| 2016-04-13 | 272.57 |
| 2016-04-12 | 260.06 |
| 2016-04-11 | 256.79 |
| 2016-04-08 | 239.93 |
| 2016-04-07 | 231.77 |
| 2016-04-06 | 226.34 |
| 2016-04-05 | 231.77 |
| 2016-04-01 | 235.04 |
| 2016-03-31 | 236.67 |
| 2016-03-30 | 236.67 |
| 2016-03-29 | 238.30 |
| 2016-03-24 | 230.69 |
| 2016-03-23 | 226.34 |
| 2016-03-22 | 211.11 |
| 2016-03-21 | 208.39 |
| 2016-03-18 | 207.30 |
| 2016-03-17 | 203.49 |
| 2016-03-16 | 179.02 |
| 2016-03-15 | 182.28 |
| 2016-03-14 | 181.74 |
| 2016-03-11 | 175.21 |
| 2016-03-10 | 177.38 |
| 2016-03-09 | 175.75 |
| 2016-03-08 | 180.65 |
| 2016-03-07 | 176.30 |
| 2016-03-04 | 173.58 |
| 2016-03-03 | 173.58 |
| 2016-03-02 | 181.19 |
| 2016-03-01 | 182.28 |
| 2016-02-29 | 187.17 |
| 2016-02-26 | 183.91 |
| 2016-02-25 | 182.82 |
| 2016-02-24 | 187.72 |
| 2016-02-23 | 189.89 |
| 2016-02-22 | 190.44 |
| 2016-02-19 | 193.70 |
| 2016-02-18 | 190.98 |
| 2016-02-17 | 189.35 |
| 2016-02-16 | 192.61 |
| 2016-02-15 | 192.61 |
| 2016-02-12 | 175.75 |
| 2016-02-11 | 177.38 |
| 2016-02-05 | 180.65 |
| 2016-02-04 | 182.82 |
| 2016-02-03 | 181.19 |
| 2016-02-02 | 185.54 |
| 2016-02-01 | 184.46 |
| 2016-01-29 | 185.54 |
| 2016-01-28 | 173.58 |
| 2016-01-27 | 163.24 |
| 2016-01-26 | 165.96 |
| 2016-01-25 | 177.38 |
| 2016-01-22 | 177.38 |
| 2016-01-21 | 167.05 |
| 2016-01-20 | 180.10 |
| 2016-01-19 | 177.93 |
| 2016-01-18 | 187.17 |
| 2016-01-15 | 199.68 |
| 2016-01-14 | 199.68 |
| 2016-01-13 | 206.21 |
| 2016-01-12 | 205.12 |
| 2016-01-11 | 201.86 |
| 2016-01-08 | 218.18 |
| 2016-01-07 | 212.74 |
| 2016-01-06 | 215.46 |
| 2016-01-05 | 218.72 |
| 2016-01-04 | 228.51 |
| 2015-12-31 | 227.42 |
| 2015-12-30 | 226.34 |
| 2015-12-29 | 232.86 |
| 2015-12-28 | 237.21 |
| 2015-12-24 | 228.51 |
| 2015-12-23 | 226.88 |
| 2015-12-22 | 235.58 |
| 2015-12-21 | 232.32 |
| 2015-12-18 | 230.69 |
| 2015-12-17 | 231.77 |
| 2015-12-16 | 228.51 |
| 2015-12-15 | 225.79 |
| 2015-12-14 | 226.34 |
| 2015-12-11 | 226.34 |
| 2015-12-10 | 226.34 |
| 2015-12-09 | 225.25 |
| 2015-12-08 | 226.88 |
| 2015-12-07 | 225.79 |
| 2015-12-04 | 226.34 |
| 2015-12-03 | 224.70 |
| 2015-12-02 | 226.34 |
| 2015-12-01 | 224.70 |
| 2015-11-30 | 229.60 |
| 2015-11-27 | 238.84 |
| 2015-11-26 | 245.92 |
| 2015-11-25 | 246.46 |
| 2015-11-24 | 247.00 |
| 2015-11-23 | 247.00 |
| 2015-11-20 | 246.46 |
| 2015-11-19 | 239.93 |
| 2015-11-18 | 239.93 |
| 2015-11-17 | 252.99 |
| 2015-11-16 | 254.07 |
| 2015-11-13 | 254.62 |
| 2015-11-12 | 252.99 |
| 2015-11-11 | 249.72 |
| 2015-11-10 | 258.97 |
| 2015-11-09 | 255.16 |
| 2015-11-06 | 255.71 |
| 2015-11-05 | 249.72 |
| 2015-11-04 | 241.56 |
| 2015-11-03 | 239.93 |
| 2015-11-02 | 248.63 |
| 2015-10-30 | 250.81 |
| 2015-10-29 | 254.07 |
| 2015-10-28 | 254.07 |
| 2015-10-27 | 262.78 |
| 2015-10-26 | 255.71 |
| 2015-10-23 | 248.63 |
| 2015-10-22 | 249.18 |
| 2015-10-20 | 258.42 |
| 2015-10-19 | 260.60 |
| 2015-10-16 | 260.06 |
| 2015-10-15 | 253.53 |
| 2015-10-14 | 254.62 |
| 2015-10-13 | 263.32 |
| 2015-10-12 | 263.86 |
| 2015-10-09 | 264.41 |
| 2015-10-08 | 269.85 |
| 2015-10-07 | 269.30 |
| 2015-10-06 | 268.21 |
| 2015-10-05 | 270.93 |
| 2015-10-02 | 265.50 |
| 2015-09-30 | 262.78 |
| 2015-09-29 | 258.42 |
| 2015-09-25 | 259.51 |
| 2015-09-24 | 263.86 |
| 2015-09-23 | 258.97 |
| 2015-09-22 | 263.32 |
| 2015-09-21 | 252.99 |
| 2015-09-18 | 257.34 |
| 2015-09-17 | 255.16 |
| 2015-09-16 | 258.97 |
| 2015-09-15 | 253.53 |
| 2015-09-14 | 249.72 |
| 2015-09-11 | 255.71 |
| 2015-09-10 | 257.34 |
| 2015-09-09 | 259.51 |
| 2015-09-08 | 251.39 |
| 2015-09-07 | 256.26 |
| 2015-09-04 | 250.85 |
| 2015-09-02 | 234.07 |
| 2015-09-01 | 224.32 |
| 2015-08-31 | 231.36 |
| 2015-08-28 | 234.07 |
| 2015-08-27 | 251.93 |
| 2015-08-26 | 218.90 |
| 2015-08-25 | 204.83 |
| 2015-08-24 | 203.74 |
| 2015-08-21 | 245.98 |
| 2015-08-20 | 251.93 |
| 2015-08-19 | 281.17 |
| 2015-08-18 | 297.41 |
| 2015-08-17 | 297.95 |
| 2015-08-14 | 289.83 |
| 2015-08-13 | 286.58 |
| 2015-08-12 | 287.13 |
| 2015-08-11 | 302.83 |
| 2015-08-10 | 306.08 |
| 2015-08-07 | 309.32 |
| 2015-08-06 | 306.08 |
| 2015-08-05 | 304.45 |
| 2015-08-04 | 302.29 |
| 2015-08-03 | 300.12 |
| 2015-07-31 | 306.62 |
| 2015-07-30 | 301.74 |
| 2015-07-29 | 301.20 |
| 2015-07-28 | 296.33 |
| 2015-07-27 | 297.41 |
| 2015-07-24 | 323.40 |
| 2015-07-23 | 324.48 |
| 2015-07-22 | 323.40 |
| 2015-07-21 | 323.94 |
| 2015-07-20 | 314.20 |
| 2015-07-17 | 312.03 |
| 2015-07-16 | 306.08 |
| 2015-07-15 | 287.13 |
| 2015-07-14 | 300.66 |
| 2015-07-13 | 289.83 |
| 2015-07-10 | 283.88 |
| 2015-07-09 | 261.14 |
| 2015-07-08 | 216.20 |
| 2015-07-07 | 246.52 |
| 2015-07-06 | 254.10 |
| 2015-07-03 | 266.01 |
| 2015-07-02 | 260.60 |
| 2015-06-30 | 262.76 |
| 2015-06-29 | 249.23 |
| 2015-06-26 | 257.35 |
| 2015-06-25 | 266.55 |
| 2015-06-24 | 269.26 |
| 2015-06-23 | 273.59 |
| 2015-06-22 | 269.26 |
| 2015-06-19 | 276.84 |
| 2015-06-18 | 273.05 |
| 2015-06-17 | 287.67 |
| 2015-06-16 | 280.09 |
| 2015-06-15 | 282.25 |
| 2015-06-12 | 276.84 |
| 2015-06-11 | 271.97 |
| 2015-06-10 | 273.59 |
| 2015-06-09 | 283.88 |
| 2015-06-08 | 300.66 |
| 2015-06-05 | 306.08 |
| 2015-06-04 | 304.99 |
| 2015-06-03 | 307.16 |
| 2015-06-02 | 310.41 |
| 2015-06-01 | 304.45 |
| 2015-05-29 | 303.37 |
| 2015-05-28 | 300.12 |
| 2015-05-27 | 303.37 |
| 2015-05-26 | 297.14 |
| 2015-05-22 | 283.76 |
| 2015-05-21 | 270.92 |
| 2015-05-20 | 265.56 |
| 2015-05-19 | 275.73 |
| 2015-05-18 | 263.96 |
| 2015-05-15 | 256.46 |
| 2015-05-14 | 244.15 |
| 2015-05-13 | 258.61 |
| 2015-05-12 | 264.49 |
| 2015-05-11 | 249.51 |
| 2015-05-08 | 244.15 |
| 2015-05-07 | 242.55 |
| 2015-05-06 | 243.08 |
| 2015-05-05 | 248.97 |
| 2015-05-04 | 241.48 |
| 2015-04-30 | 250.58 |
| 2015-04-29 | 260.75 |
| 2015-04-28 | 269.31 |
| 2015-04-27 | 277.34 |
| 2015-04-24 | 281.62 |
| 2015-04-23 | 285.37 |
| 2015-04-22 | 281.09 |
| 2015-04-21 | 281.62 |
| 2015-04-20 | 274.66 |
| 2015-04-17 | 291.25 |
| 2015-04-16 | 292.86 |
| 2015-04-15 | 283.76 |
| 2015-04-14 | 286.97 |
| 2015-04-13 | 302.49 |
| 2015-04-10 | 282.69 |
| 2015-04-09 | 254.32 |
| 2015-04-08 | 245.76 |
| 2015-04-02 | 234.52 |
| 2015-04-01 | 221.67 |
| 2015-03-31 | 199.73 |
| 2015-03-30 | 204.55 |
| 2015-03-27 | 199.73 |
| 2015-03-26 | 201.87 |
| 2015-03-25 | 192.77 |
| 2015-03-24 | 194.38 |
| 2015-03-23 | 179.93 |
| 2015-03-20 | 191.70 |
| 2015-03-19 | 184.74 |
| 2015-03-18 | 182.07 |
| 2015-03-17 | 175.64 |
| 2015-03-16 | 174.04 |
| 2015-03-13 | 167.62 |
| 2015-03-12 | 168.15 |
| 2015-03-11 | 170.83 |
| 2015-03-10 | 171.90 |
| 2015-03-09 | 172.43 |
| 2015-03-06 | 164.94 |
| 2015-03-05 | 156.38 |
| 2015-03-04 | 157.45 |
| 2015-03-03 | 161.19 |
| 2015-03-02 | 158.52 |
| 2015-02-27 | 149.42 |
| 2015-02-26 | 151.56 |
| 2015-02-25 | 153.16 |
| 2015-02-24 | 146.74 |
| 2015-02-23 | 144.60 |
| 2015-02-18 | 145.14 |
| 2015-02-17 | 140.85 |
| 2015-02-16 | 146.74 |
| 2015-02-13 | 139.78 |
| 2015-02-12 | 133.36 |
| 2015-02-11 | 111.42 |
| 2015-02-10 | 132.83 |
| 2015-02-09 | 140.85 |
| 2015-02-06 | 151.56 |
| 2015-02-05 | 162.80 |
| 2015-02-04 | 171.36 |
| 2015-02-03 | 179.39 |
| 2015-02-02 | 182.07 |
| 2015-01-30 | 186.35 |
| 2015-01-29 | 187.95 |
| 2015-01-28 | 185.81 |
| 2015-01-27 | 188.49 |
| 2015-01-26 | 182.60 |
| 2015-01-23 | 183.14 |
| 2015-01-22 | 178.32 |
| 2015-01-21 | 179.39 |
| 2015-01-20 | 166.55 |
| 2015-01-19 | 164.40 |
| 2015-01-16 | 171.36 |
| 2015-01-15 | 174.57 |
| 2015-01-14 | 174.04 |
| 2015-01-13 | 175.11 |
| 2015-01-12 | 168.69 |
| 2015-01-09 | 178.86 |
| 2015-01-08 | 175.64 |
| 2015-01-07 | 166.01 |
| 2015-01-06 | 162.26 |
| 2015-01-05 | 167.62 |
| 2015-01-02 | 185.81 |
| 2014-12-31 | 164.94 |
| 2014-12-30 | 254.32 |
| 2014-12-29 | 250.58 |
| 2014-12-24 | 258.61 |
| 2014-12-23 | 254.32 |
| 2014-12-22 | 259.68 |
| 2014-12-19 | 274.66 |
| 2014-12-18 | 274.13 |
| 2014-12-17 | 269.31 |
| 2014-12-16 | 283.23 |
| 2014-12-15 | 281.62 |
| 2014-12-12 | 283.23 |
| 2014-12-11 | 282.16 |
| 2014-12-10 | 281.09 |
| 2014-12-09 | 274.13 |
| 2014-12-08 | 276.27 |
| 2014-12-05 | 274.13 |
| 2014-12-04 | 280.01 |
| 2014-12-03 | 280.01 |
| 2014-12-02 | 282.69 |
| 2014-12-01 | 281.09 |
| 2014-11-28 | 289.65 |
| 2014-11-27 | 293.40 |
| 2014-11-26 | 293.93 |
| 2014-11-25 | 304.64 |
| 2014-11-24 | 286.44 |
| 2014-11-21 | 295.54 |
| 2014-11-20 | 294.47 |
| 2014-11-19 | 301.42 |
| 2014-11-18 | 305.17 |
| 2014-11-17 | 304.10 |
| 2014-11-14 | 302.49 |
| 2014-11-13 | 306.24 |
| 2014-11-12 | 299.82 |
| 2014-11-11 | 300.35 |
| 2014-11-10 | 300.35 |
| 2014-11-07 | 305.17 |
| 2014-11-06 | 307.31 |
| 2014-11-05 | 304.64 |
| 2014-11-04 | 312.13 |
| 2014-11-03 | 316.95 |
| 2014-10-31 | 312.13 |
| 2014-10-30 | 310.52 |
| 2014-10-29 | 315.88 |
| 2014-10-28 | 318.55 |
| 2014-10-27 | 310.52 |
| 2014-10-24 | 316.41 |
| 2014-10-23 | 321.76 |
| 2014-10-22 | 328.19 |
| 2014-10-21 | 321.23 |
| 2014-10-20 | 304.10 |
| 2014-10-17 | 311.06 |
| 2014-10-16 | 305.17 |
| 2014-10-15 | 305.71 |
| 2014-10-14 | 311.06 |
| 2014-10-13 | 314.27 |
| 2014-10-10 | 309.45 |
| 2014-10-09 | 310.52 |
| 2014-10-08 | 311.59 |
| 2014-10-07 | 309.99 |
| 2014-10-06 | 312.13 |
| 2014-10-03 | 299.28 |
| 2014-09-30 | 298.21 |
| 2014-09-29 | 288.04 |
| 2014-09-26 | 305.71 |
| 2014-09-25 | 294.47 |
| 2014-09-24 | 280.55 |
| 2014-09-23 | 278.41 |
| 2014-09-22 | 270.92 |
| 2014-09-19 | 263.42 |
| 2014-09-18 | 243.08 |
| 2014-09-17 | 244.69 |
| 2014-09-16 | 224.89 |
| 2014-09-15 | 238.27 |
| 2014-09-12 | 240.94 |
| 2014-09-11 | 239.87 |
| 2014-09-10 | 246.30 |
| 2014-09-08 | 253.25 |
| 2014-09-05 | 250.04 |
| 2014-09-04 | 247.90 |
| 2014-09-03 | 239.07 |
| 2014-09-02 | 246.53 |
| 2014-09-01 | 251.33 |
| 2014-08-29 | 241.20 |
| 2014-08-28 | 249.73 |
| 2014-08-27 | 251.33 |
| 2014-08-26 | 258.80 |
| 2014-08-25 | 246.53 |
| 2014-08-22 | 249.73 |
| 2014-08-21 | 246.53 |
| 2014-08-20 | 242.80 |
| 2014-08-19 | 245.47 |
| 2014-08-18 | 236.40 |
| 2014-08-15 | 236.40 |
| 2014-08-14 | 236.94 |
| 2014-08-13 | 240.14 |
| 2014-08-12 | 233.21 |
| 2014-08-11 | 227.87 |
| 2014-08-08 | 231.07 |
| 2014-08-07 | 231.07 |
| 2014-08-06 | 236.40 |
| 2014-08-05 | 239.07 |
| 2014-08-04 | 242.80 |
| 2014-08-01 | 238.00 |
| 2014-07-31 | 235.34 |
| 2014-07-30 | 232.14 |
| 2014-07-29 | 232.67 |
| 2014-07-28 | 233.74 |
| 2014-07-25 | 235.34 |
| 2014-07-24 | 248.13 |
| 2014-07-23 | 249.20 |
| 2014-07-22 | 249.20 |
| 2014-07-21 | 240.67 |
| 2014-07-18 | 251.86 |
| 2014-07-17 | 239.07 |
| 2014-07-16 | 211.88 |
| 2014-07-15 | 215.61 |
| 2014-07-14 | 212.41 |
| 2014-07-11 | 210.81 |
| 2014-07-10 | 209.21 |
| 2014-07-09 | 210.28 |
| 2014-07-08 | 213.48 |
| 2014-07-07 | 209.75 |
| 2014-07-04 | 210.28 |
| 2014-07-03 | 214.55 |
| 2014-07-02 | 201.22 |
| 2014-06-30 | 201.22 |
| 2014-06-27 | 195.89 |
| 2014-06-26 | 199.62 |
| 2014-06-25 | 200.15 |
| 2014-06-24 | 200.68 |
| 2014-06-23 | 200.15 |
| 2014-06-20 | 196.42 |
| 2014-06-19 | 196.42 |
| 2014-06-18 | 197.49 |
| 2014-06-17 | 198.55 |
| 2014-06-16 | 202.28 |
| 2014-06-13 | 203.88 |
| 2014-06-12 | 204.95 |
| 2014-06-11 | 205.48 |
| 2014-06-10 | 205.48 |
| 2014-06-09 | 203.88 |
| 2014-06-06 | 198.02 |
| 2014-06-05 | 195.35 |
| 2014-06-04 | 183.09 |
| 2014-06-03 | 188.96 |
| 2014-05-30 | 208.15 |
| 2014-05-29 | 210.81 |
| 2014-05-28 | 209.75 |
| 2014-05-27 | 211.88 |
| 2014-05-26 | 209.32 |
| 2014-05-23 | 205.63 |
| 2014-05-22 | 203.00 |
| 2014-05-21 | 191.93 |
| 2014-05-20 | 202.47 |
| 2014-05-19 | 204.05 |
| 2014-05-16 | 199.84 |
| 2014-05-15 | 203.52 |
| 2014-05-14 | 209.32 |
| 2014-05-13 | 208.79 |
| 2014-05-12 | 205.63 |
| 2014-05-09 | 211.43 |
| 2014-05-08 | 210.37 |
| 2014-05-07 | 209.85 |
| 2014-05-05 | 208.27 |
| 2014-05-02 | 209.32 |
| 2014-04-30 | 209.32 |
| 2014-04-29 | 208.79 |
| 2014-04-28 | 200.36 |
| 2014-04-25 | 214.06 |
| 2014-04-24 | 205.63 |
| 2014-04-23 | 198.78 |
| 2014-04-22 | 201.94 |
| 2014-04-17 | 196.67 |
| 2014-04-16 | 187.19 |
| 2014-04-15 | 188.77 |
| 2014-04-14 | 188.24 |
| 2014-04-11 | 188.24 |
| 2014-04-10 | 183.50 |
| 2014-04-09 | 185.61 |
| 2014-04-08 | 183.50 |
| 2014-04-07 | 181.39 |
| 2014-04-04 | 189.82 |
| 2014-04-03 | 197.73 |
| 2014-04-02 | 197.20 |
| 2014-04-01 | 201.42 |
| 2014-03-31 | 190.88 |
| 2014-03-28 | 193.51 |
| 2014-03-27 | 195.09 |
| 2014-03-26 | 207.21 |
| 2014-03-25 | 182.45 |
| 2014-03-24 | 184.55 |
| 2014-03-21 | 177.70 |
| 2014-03-20 | 163.48 |
| 2014-03-19 | 185.61 |
| 2014-03-18 | 188.24 |
| 2014-03-17 | 189.82 |
| 2014-03-14 | 190.88 |
| 2014-03-13 | 192.99 |
| 2014-03-12 | 199.84 |
| 2014-03-11 | 198.25 |
| 2014-03-10 | 187.19 |
| 2014-03-07 | 201.94 |
| 2014-03-06 | 200.89 |
| 2014-03-05 | 202.47 |
| 2014-03-04 | 196.67 |
| 2014-03-03 | 203.52 |
| 2014-02-28 | 200.36 |
| 2014-02-27 | 208.27 |
| 2014-02-26 | 203.00 |
| 2014-02-25 | 199.84 |
| 2014-02-24 | 207.74 |
| 2014-02-21 | 205.11 |
| 2014-02-20 | 204.58 |
| 2014-02-19 | 205.63 |
| 2014-02-18 | 200.36 |
| 2014-02-17 | 211.43 |
| 2014-02-14 | 205.63 |
| 2014-02-13 | 200.89 |
| 2014-02-12 | 202.47 |
| 2014-02-11 | 200.36 |
| 2014-02-10 | 205.63 |
| 2014-02-07 | 201.42 |
| 2014-02-06 | 195.09 |
| 2014-02-05 | 191.40 |
| 2014-02-04 | 195.62 |
| 2014-01-30 | 197.73 |
| 2014-01-29 | 203.52 |
| 2014-01-28 | 189.82 |
| 2014-01-27 | 187.72 |
| 2014-01-24 | 190.35 |
| 2014-01-23 | 203.00 |
| 2014-01-22 | 201.94 |
| 2014-01-21 | 205.63 |
| 2014-01-20 | 210.37 |
| 2014-01-17 | 210.90 |
| 2014-01-16 | 201.94 |
| 2014-01-15 | 203.52 |
| 2014-01-14 | 195.09 |
| 2014-01-13 | 197.20 |
| 2014-01-10 | 189.82 |
| 2014-01-09 | 189.82 |
| 2014-01-08 | 183.50 |
| 2014-01-07 | 181.92 |
| 2014-01-06 | 187.19 |
| 2014-01-03 | 190.88 |
| 2014-01-02 | 175.07 |
| 2013-12-31 | 159.79 |
| 2013-12-30 | 141.34 |
| 2013-12-27 | 160.31 |
| 2013-12-24 | 161.90 |
| 2013-12-23 | 161.37 |
| 2013-12-20 | 158.73 |
| 2013-12-19 | 163.48 |
| 2013-12-18 | 159.26 |
| 2013-12-17 | 158.73 |
| 2013-12-16 | 164.53 |
| 2013-12-13 | 164.53 |
| 2013-12-12 | 168.75 |
| 2013-12-11 | 158.21 |
| 2013-12-10 | 137.13 |
| 2013-12-09 | 136.60 |
| 2013-12-06 | 131.86 |
| 2013-12-05 | 136.60 |
| 2013-12-04 | 127.12 |
| 2013-12-03 | 118.16 |
| 2013-12-02 | 116.05 |
| 2013-11-29 | 126.59 |
| 2013-11-28 | 129.22 |
| 2013-11-27 | 126.06 |
| 2013-11-26 | 126.59 |
| 2013-11-25 | 126.59 |
| 2013-11-22 | 121.32 |
| 2013-11-21 | 117.10 |
| 2013-11-20 | 116.58 |
| 2013-11-19 | 115.52 |
| 2013-11-18 | 116.05 |
| 2013-11-15 | 110.78 |
| 2013-11-14 | 113.42 |
| 2013-11-13 | 100.24 |
| 2013-11-12 | 101.30 |
| 2013-11-11 | 98.13 |
| 2013-11-08 | 100.24 |
| 2013-11-07 | 97.61 |
| 2013-11-06 | 96.03 |
| 2013-11-05 | 95.50 |
| 2013-11-04 | 93.92 |
| 2013-11-01 | 98.66 |
| 2013-10-31 | 102.35 |
| 2013-10-30 | 100.77 |
| 2013-10-29 | 101.82 |
| 2013-10-28 | 99.71 |
| 2013-10-25 | 102.88 |
| 2013-10-24 | 103.93 |
| 2013-10-23 | 103.93 |
| 2013-10-22 | 101.30 |
| 2013-10-21 | 94.97 |
| 2013-10-18 | 84.43 |
| 2013-10-17 | 86.01 |
| 2013-10-16 | 89.70 |
| 2013-10-15 | 91.81 |
| 2013-10-11 | 94.97 |
| 2013-10-10 | 93.39 |
| 2013-10-09 | 94.97 |
| 2013-10-08 | 92.34 |
| 2013-10-07 | 89.70 |
| 2013-10-04 | 90.23 |
| 2013-10-03 | 86.54 |
| 2013-10-02 | 82.85 |
| 2013-09-30 | 82.85 |
| 2013-09-27 | 73.89 |
| 2013-09-26 | 78.11 |
| 2013-09-25 | 70.73 |
| 2013-09-24 | 73.89 |
| 2013-09-23 | 73.37 |
| 2013-09-19 | 70.21 |
| 2013-09-18 | 68.62 |
| 2013-09-17 | 61.77 |
| 2013-09-16 | 64.41 |
| 2013-09-13 | 62.30 |
| 2013-09-12 | 60.72 |
| 2013-09-11 | 64.94 |
| 2013-09-10 | 69.12 |
| 2013-09-09 | 69.12 |
| 2013-09-06 | 63.37 |
| 2013-09-05 | 65.98 |
| 2013-09-04 | 65.98 |
| 2013-09-03 | 53.42 |
| 2013-09-02 | 58.13 |
| 2013-08-30 | 56.56 |
| 2013-08-29 | 58.13 |
| 2013-08-28 | 47.13 |
| 2013-08-27 | 47.13 |
| 2013-08-26 | 49.23 |
| 2013-08-23 | 43.47 |
| 2013-08-22 | 45.04 |
| 2013-08-21 | 33.52 |
| 2013-08-20 | 31.43 |
| 2013-08-19 | 32.47 |
| 2013-08-16 | 31.95 |
| 2013-08-15 | 31.43 |
| 2013-08-13 | 37.71 |
| 2013-08-12 | 39.28 |
| 2013-08-09 | 41.37 |
| 2013-08-08 | 41.90 |
| 2013-08-07 | 40.85 |
| 2013-08-06 | 40.85 |
| 2013-08-05 | 41.37 |
| 2013-08-02 | 40.33 |
| 2013-08-01 | 42.42 |
| 2013-07-31 | 39.28 |
| 2013-07-30 | 39.80 |
| 2013-07-29 | 39.28 |
| 2013-07-26 | 34.57 |
| 2013-07-25 | 36.14 |
| 2013-07-24 | 35.61 |
| 2013-07-23 | 37.71 |
| 2013-07-22 | 34.04 |
| 2013-07-19 | 31.95 |
| 2013-07-18 | 33.00 |
| 2013-07-17 | 33.00 |
| 2013-07-16 | 30.90 |
| 2013-07-15 | 25.14 |
| 2013-07-12 | 25.67 |
| 2013-07-11 | 23.05 |
| 2013-07-10 | 24.62 |
| 2013-07-09 | 25.14 |
| 2013-07-08 | 24.62 |
| 2013-07-05 | 24.62 |
| 2013-07-04 | 23.05 |
| 2013-07-03 | 24.09 |
| 2013-07-02 | 25.67 |
| 2013-06-28 | 21.48 |
| 2013-06-27 | 20.43 |
| 2013-06-26 | 22.52 |
| 2013-06-25 | 17.81 |
| 2013-06-24 | 15.19 |
| 2013-06-21 | 24.62 |
| 2013-06-20 | 22.52 |
| 2013-06-19 | 26.71 |
| 2013-06-18 | 26.71 |
| 2013-06-17 | 26.71 |
| 2013-06-14 | 24.62 |
| 2013-06-13 | 25.14 |
| 2013-06-11 | 29.85 |
| 2013-06-10 | 33.00 |
| 2013-06-07 | 35.61 |
| 2013-06-06 | 33.00 |
| 2013-06-05 | 35.61 |
| 2013-06-04 | 37.71 |
| 2013-06-03 | 39.28 |
| 2013-05-31 | 44.52 |
| 2013-05-30 | 39.80 |
| 2013-05-29 | 42.42 |
| 2013-05-28 | 47.13 |
| 2013-05-27 | 36.92 |
| 2013-05-24 | 35.38 |
| 2013-05-23 | 27.69 |
| 2013-05-22 | 32.82 |
| 2013-05-21 | 34.87 |
| 2013-05-20 | 35.38 |
| 2013-05-16 | 33.85 |
| 2013-05-15 | 38.46 |
| 2013-05-14 | 33.33 |
| 2013-05-13 | 28.21 |
| 2013-05-10 | 30.77 |
| 2013-05-09 | 33.33 |
| 2013-05-08 | 33.33 |
| 2013-05-07 | 26.67 |
| 2013-05-06 | 19.49 |
| 2013-05-03 | 17.44 |
| 2013-05-02 | 17.95 |
| 2013-04-30 | 20.00 |
| 2013-04-29 | 16.92 |
| 2013-04-26 | 18.46 |
| 2013-04-25 | 20.00 |
| 2013-04-24 | 20.51 |
| 2013-04-23 | 17.95 |
| 2013-04-22 | 17.44 |
| 2013-04-19 | 17.95 |
| 2013-04-18 | 17.95 |
| 2013-04-17 | 15.38 |
| 2013-04-16 | 14.36 |
| 2013-04-15 | 12.82 |
| 2013-04-12 | 14.87 |
| 2013-04-11 | 15.38 |
| 2013-04-10 | 17.44 |
| 2013-04-09 | 16.41 |
| 2013-04-08 | 17.44 |
| 2013-04-05 | 17.44 |
| 2013-04-03 | 18.97 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 2.56 |
| 2013-03-26 | 2.05 |
| 2013-03-25 | 2.05 |
| 2013-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy