Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0189 % |
|---|---|
| 2025-11-03 | 226.92 |
| 2025-10-31 | 227.91 |
| 2025-10-30 | 233.15 |
| 2025-10-28 | 231.18 |
| 2025-10-27 | 235.11 |
| 2025-10-24 | 237.08 |
| 2025-10-23 | 230.20 |
| 2025-10-22 | 232.17 |
| 2025-10-21 | 236.75 |
| 2025-10-20 | 236.42 |
| 2025-10-17 | 233.48 |
| 2025-10-16 | 247.23 |
| 2025-10-15 | 266.89 |
| 2025-10-14 | 267.54 |
| 2025-10-13 | 308.16 |
| 2025-10-10 | 312.75 |
| 2025-10-09 | 321.27 |
| 2025-10-08 | 316.03 |
| 2025-10-06 | 312.42 |
| 2025-10-03 | 299.97 |
| 2025-10-02 | 299.65 |
| 2025-09-30 | 297.68 |
| 2025-09-29 | 293.75 |
| 2025-09-26 | 277.04 |
| 2025-09-25 | 278.03 |
| 2025-09-24 | 282.28 |
| 2025-09-23 | 273.44 |
| 2025-09-22 | 288.84 |
| 2025-09-19 | 293.09 |
| 2025-09-18 | 292.77 |
| 2025-09-17 | 295.39 |
| 2025-09-16 | 287.20 |
| 2025-09-15 | 293.09 |
| 2025-09-12 | 307.84 |
| 2025-09-11 | 307.84 |
| 2025-09-10 | 302.92 |
| 2025-09-09 | 311.11 |
| 2025-09-08 | 317.01 |
| 2025-09-05 | 313.40 |
| 2025-09-04 | 292.77 |
| 2025-09-03 | 307.84 |
| 2025-09-02 | 311.44 |
| 2025-09-01 | 324.87 |
| 2025-08-29 | 325.85 |
| 2025-08-28 | 317.01 |
| 2025-08-27 | 325.85 |
| 2025-08-26 | 339.61 |
| 2025-08-25 | 331.09 |
| 2025-08-22 | 317.99 |
| 2025-08-21 | 312.75 |
| 2025-08-20 | 311.11 |
| 2025-08-19 | 312.42 |
| 2025-08-18 | 326.51 |
| 2025-08-15 | 297.68 |
| 2025-08-14 | 291.13 |
| 2025-08-13 | 287.85 |
| 2025-08-12 | 287.20 |
| 2025-08-11 | 273.44 |
| 2025-08-08 | 274.75 |
| 2025-08-07 | 269.18 |
| 2025-08-06 | 262.63 |
| 2025-08-05 | 252.47 |
| 2025-08-04 | 256.41 |
| 2025-08-01 | 245.27 |
| 2025-07-31 | 241.34 |
| 2025-07-30 | 240.68 |
| 2025-07-29 | 245.92 |
| 2025-07-28 | 249.20 |
| 2025-07-25 | 255.10 |
| 2025-07-24 | 268.20 |
| 2025-07-23 | 259.03 |
| 2025-07-22 | 252.47 |
| 2025-07-21 | 238.72 |
| 2025-07-18 | 237.41 |
| 2025-07-17 | 243.96 |
| 2025-07-16 | 243.30 |
| 2025-07-15 | 244.61 |
| 2025-07-14 | 240.68 |
| 2025-07-11 | 223.65 |
| 2025-07-10 | 230.85 |
| 2025-07-09 | 231.51 |
| 2025-07-08 | 241.99 |
| 2025-07-07 | 234.13 |
| 2025-07-04 | 232.82 |
| 2025-07-03 | 238.06 |
| 2025-07-02 | 255.75 |
| 2025-06-30 | 243.30 |
| 2025-06-27 | 233.48 |
| 2025-06-26 | 226.27 |
| 2025-06-25 | 214.80 |
| 2025-06-24 | 214.80 |
| 2025-06-23 | 211.20 |
| 2025-06-20 | 218.08 |
| 2025-06-19 | 222.34 |
| 2025-06-18 | 227.25 |
| 2025-06-17 | 227.58 |
| 2025-06-16 | 227.58 |
| 2025-06-13 | 223.65 |
| 2025-06-12 | 213.82 |
| 2025-06-11 | 213.82 |
| 2025-06-10 | 204.32 |
| 2025-06-09 | 201.05 |
| 2025-06-06 | 200.40 |
| 2025-06-05 | 193.92 |
| 2025-06-04 | 199.75 |
| 2025-06-03 | 194.56 |
| 2025-06-02 | 190.68 |
| 2025-05-30 | 197.48 |
| 2025-05-29 | 199.75 |
| 2025-05-28 | 189.06 |
| 2025-05-27 | 191.65 |
| 2025-05-26 | 187.11 |
| 2025-05-23 | 190.68 |
| 2025-05-22 | 190.68 |
| 2025-05-21 | 190.68 |
| 2025-05-20 | 186.14 |
| 2025-05-19 | 189.38 |
| 2025-05-16 | 196.51 |
| 2025-05-15 | 194.56 |
| 2025-05-14 | 197.48 |
| 2025-05-13 | 195.54 |
| 2025-05-12 | 199.75 |
| 2025-05-09 | 198.78 |
| 2025-05-08 | 202.02 |
| 2025-05-07 | 210.12 |
| 2025-05-06 | 215.30 |
| 2025-05-02 | 197.16 |
| 2025-04-30 | 197.16 |
| 2025-04-29 | 194.24 |
| 2025-04-28 | 191.32 |
| 2025-04-25 | 191.00 |
| 2025-04-24 | 182.90 |
| 2025-04-23 | 183.22 |
| 2025-04-22 | 187.76 |
| 2025-04-17 | 178.36 |
| 2025-04-16 | 168.64 |
| 2025-04-15 | 180.31 |
| 2025-04-14 | 178.36 |
| 2025-04-11 | 166.05 |
| 2025-04-10 | 162.81 |
| 2025-04-09 | 165.40 |
| 2025-04-08 | 160.21 |
| 2025-04-07 | 149.52 |
| 2025-04-03 | 190.03 |
| 2025-04-02 | 209.47 |
| 2025-04-01 | 198.13 |
| 2025-03-31 | 195.21 |
| 2025-03-28 | 195.54 |
| 2025-03-27 | 213.03 |
| 2025-03-26 | 199.10 |
| 2025-03-25 | 197.48 |
| 2025-03-24 | 204.61 |
| 2025-03-21 | 198.45 |
| 2025-03-20 | 212.39 |
| 2025-03-19 | 214.33 |
| 2025-03-18 | 199.75 |
| 2025-03-17 | 196.18 |
| 2025-03-14 | 200.40 |
| 2025-03-13 | 205.26 |
| 2025-03-12 | 209.79 |
| 2025-03-11 | 200.72 |
| 2025-03-10 | 204.61 |
| 2025-03-07 | 200.07 |
| 2025-03-06 | 190.35 |
| 2025-03-05 | 191.00 |
| 2025-03-04 | 179.33 |
| 2025-03-03 | 183.22 |
| 2025-02-28 | 174.47 |
| 2025-02-27 | 180.95 |
| 2025-02-26 | 182.90 |
| 2025-02-25 | 161.51 |
| 2025-02-24 | 163.13 |
| 2025-02-21 | 161.51 |
| 2025-02-20 | 166.70 |
| 2025-02-19 | 157.62 |
| 2025-02-18 | 160.86 |
| 2025-02-17 | 155.35 |
| 2025-02-14 | 164.10 |
| 2025-02-13 | 160.86 |
| 2025-02-12 | 176.42 |
| 2025-02-11 | 172.20 |
| 2025-02-10 | 168.96 |
| 2025-02-07 | 155.35 |
| 2025-02-06 | 162.48 |
| 2025-02-05 | 157.30 |
| 2025-02-04 | 161.51 |
| 2025-02-03 | 164.43 |
| 2025-01-28 | 168.32 |
| 2025-01-27 | 165.72 |
| 2025-01-24 | 162.48 |
| 2025-01-23 | 155.35 |
| 2025-01-22 | 167.99 |
| 2025-01-21 | 165.72 |
| 2025-01-20 | 171.56 |
| 2025-01-17 | 169.29 |
| 2025-01-16 | 169.61 |
| 2025-01-15 | 170.26 |
| 2025-01-14 | 170.26 |
| 2025-01-13 | 159.24 |
| 2025-01-10 | 161.19 |
| 2025-01-09 | 169.29 |
| 2025-01-08 | 161.51 |
| 2025-01-07 | 162.81 |
| 2025-01-06 | 165.40 |
| 2025-01-03 | 150.82 |
| 2025-01-02 | 152.76 |
| 2024-12-31 | 163.13 |
| 2024-12-30 | 158.92 |
| 2024-12-27 | 158.59 |
| 2024-12-24 | 157.62 |
| 2024-12-23 | 156.97 |
| 2024-12-20 | 139.15 |
| 2024-12-19 | 146.93 |
| 2024-12-18 | 137.53 |
| 2024-12-17 | 132.35 |
| 2024-12-16 | 129.43 |
| 2024-12-13 | 137.21 |
| 2024-12-12 | 145.63 |
| 2024-12-11 | 140.77 |
| 2024-12-10 | 138.50 |
| 2024-12-09 | 144.01 |
| 2024-12-06 | 131.05 |
| 2024-12-05 | 131.37 |
| 2024-12-04 | 129.11 |
| 2024-12-03 | 133.32 |
| 2024-12-02 | 136.23 |
| 2024-11-29 | 122.30 |
| 2024-11-28 | 120.68 |
| 2024-11-27 | 122.95 |
| 2024-11-26 | 113.23 |
| 2024-11-25 | 105.77 |
| 2024-11-22 | 105.77 |
| 2024-11-21 | 119.38 |
| 2024-11-20 | 116.47 |
| 2024-11-19 | 108.69 |
| 2024-11-18 | 105.77 |
| 2024-11-15 | 107.72 |
| 2024-11-14 | 103.51 |
| 2024-11-13 | 113.87 |
| 2024-11-12 | 111.93 |
| 2024-11-11 | 118.74 |
| 2024-11-08 | 118.41 |
| 2024-11-07 | 123.60 |
| 2024-11-06 | 120.36 |
| 2024-11-05 | 120.68 |
| 2024-11-04 | 114.20 |
| 2024-11-01 | 111.61 |
| 2024-10-31 | 105.45 |
| 2024-10-30 | 107.39 |
| 2024-10-29 | 106.75 |
| 2024-10-28 | 111.61 |
| 2024-10-25 | 110.96 |
| 2024-10-24 | 105.13 |
| 2024-10-23 | 119.38 |
| 2024-10-22 | 124.24 |
| 2024-10-21 | 127.81 |
| 2024-10-18 | 123.27 |
| 2024-10-17 | 115.17 |
| 2024-10-16 | 121.65 |
| 2024-10-15 | 122.62 |
| 2024-10-14 | 133.32 |
| 2024-10-10 | 137.85 |
| 2024-10-09 | 125.54 |
| 2024-10-08 | 133.32 |
| 2024-10-07 | 165.08 |
| 2024-10-04 | 158.59 |
| 2024-10-03 | 146.60 |
| 2024-10-02 | 164.10 |
| 2024-09-30 | 151.79 |
| 2024-09-27 | 137.21 |
| 2024-09-26 | 125.22 |
| 2024-09-25 | 106.42 |
| 2024-09-24 | 106.42 |
| 2024-09-23 | 93.14 |
| 2024-09-20 | 96.05 |
| 2024-09-19 | 92.49 |
| 2024-09-17 | 78.23 |
| 2024-09-16 | 77.90 |
| 2024-09-13 | 75.96 |
| 2024-09-12 | 74.02 |
| 2024-09-11 | 73.37 |
| 2024-09-10 | 69.16 |
| 2024-09-09 | 68.51 |
| 2024-09-05 | 70.78 |
| 2024-09-04 | 75.96 |
| 2024-09-03 | 79.85 |
| 2024-09-02 | 80.50 |
| 2024-08-30 | 83.74 |
| 2024-08-29 | 80.82 |
| 2024-08-28 | 76.28 |
| 2024-08-27 | 88.27 |
| 2024-08-26 | 91.19 |
| 2024-08-23 | 92.16 |
| 2024-08-22 | 89.25 |
| 2024-08-21 | 92.16 |
| 2024-08-20 | 92.49 |
| 2024-08-19 | 95.40 |
| 2024-08-16 | 94.76 |
| 2024-08-15 | 95.40 |
| 2024-08-14 | 96.38 |
| 2024-08-13 | 103.18 |
| 2024-08-12 | 102.86 |
| 2024-08-09 | 102.86 |
| 2024-08-08 | 101.88 |
| 2024-08-07 | 104.48 |
| 2024-08-06 | 104.80 |
| 2024-08-05 | 103.51 |
| 2024-08-02 | 110.96 |
| 2024-08-01 | 111.61 |
| 2024-07-31 | 120.36 |
| 2024-07-30 | 113.55 |
| 2024-07-29 | 119.38 |
| 2024-07-26 | 119.71 |
| 2024-07-25 | 116.47 |
| 2024-07-24 | 124.57 |
| 2024-07-23 | 129.75 |
| 2024-07-22 | 136.56 |
| 2024-07-19 | 136.23 |
| 2024-07-18 | 140.77 |
| 2024-07-17 | 141.42 |
| 2024-07-16 | 144.34 |
| 2024-07-15 | 161.19 |
| 2024-07-12 | 164.43 |
| 2024-07-11 | 168.32 |
| 2024-07-10 | 163.78 |
| 2024-07-09 | 169.94 |
| 2024-07-08 | 164.75 |
| 2024-07-05 | 171.88 |
| 2024-07-04 | 169.94 |
| 2024-07-03 | 177.07 |
| 2024-07-02 | 174.47 |
| 2024-06-28 | 175.12 |
| 2024-06-27 | 171.23 |
| 2024-06-26 | 180.95 |
| 2024-06-25 | 177.07 |
| 2024-06-24 | 169.61 |
| 2024-06-21 | 181.60 |
| 2024-06-20 | 182.25 |
| 2024-06-19 | 185.49 |
| 2024-06-18 | 185.49 |
| 2024-06-17 | 180.63 |
| 2024-06-14 | 189.70 |
| 2024-06-13 | 193.59 |
| 2024-06-12 | 189.70 |
| 2024-06-11 | 176.74 |
| 2024-06-07 | 189.38 |
| 2024-06-06 | 179.44 |
| 2024-06-05 | 178.80 |
| 2024-06-04 | 191.94 |
| 2024-06-03 | 196.11 |
| 2024-05-31 | 198.67 |
| 2024-05-30 | 207.65 |
| 2024-05-29 | 213.09 |
| 2024-05-28 | 213.41 |
| 2024-05-27 | 214.38 |
| 2024-05-24 | 200.60 |
| 2024-05-23 | 193.55 |
| 2024-05-22 | 203.80 |
| 2024-05-21 | 204.76 |
| 2024-05-20 | 188.10 |
| 2024-05-17 | 194.19 |
| 2024-05-16 | 192.58 |
| 2024-05-14 | 175.92 |
| 2024-05-13 | 177.20 |
| 2024-05-10 | 182.01 |
| 2024-05-09 | 179.77 |
| 2024-05-08 | 152.85 |
| 2024-05-07 | 149.64 |
| 2024-05-06 | 136.50 |
| 2024-05-03 | 127.21 |
| 2024-05-02 | 128.17 |
| 2024-04-30 | 122.08 |
| 2024-04-29 | 119.52 |
| 2024-04-26 | 124.32 |
| 2024-04-25 | 106.38 |
| 2024-04-24 | 96.44 |
| 2024-04-23 | 98.69 |
| 2024-04-22 | 113.11 |
| 2024-04-19 | 112.15 |
| 2024-04-18 | 115.67 |
| 2024-04-17 | 115.99 |
| 2024-04-16 | 106.38 |
| 2024-04-15 | 111.51 |
| 2024-04-12 | 115.99 |
| 2024-04-11 | 122.72 |
| 2024-04-10 | 121.12 |
| 2024-04-09 | 119.52 |
| 2024-04-08 | 112.79 |
| 2024-04-05 | 109.58 |
| 2024-04-03 | 123.36 |
| 2024-04-02 | 125.61 |
| 2024-03-28 | 135.22 |
| 2024-03-27 | 130.41 |
| 2024-03-26 | 137.46 |
| 2024-03-25 | 124.65 |
| 2024-03-22 | 124.32 |
| 2024-03-21 | 129.13 |
| 2024-03-20 | 126.89 |
| 2024-03-19 | 130.73 |
| 2024-03-18 | 136.82 |
| 2024-03-15 | 138.43 |
| 2024-03-14 | 118.88 |
| 2024-03-13 | 119.20 |
| 2024-03-12 | 122.08 |
| 2024-03-11 | 124.32 |
| 2024-03-08 | 136.18 |
| 2024-03-07 | 129.13 |
| 2024-03-06 | 133.62 |
| 2024-03-05 | 116.31 |
| 2024-03-04 | 125.61 |
| 2024-03-01 | 128.17 |
| 2024-02-29 | 124.97 |
| 2024-02-28 | 121.44 |
| 2024-02-27 | 129.13 |
| 2024-02-26 | 133.62 |
| 2024-02-23 | 121.76 |
| 2024-02-22 | 120.80 |
| 2024-02-21 | 117.92 |
| 2024-02-20 | 110.22 |
| 2024-02-19 | 93.88 |
| 2024-02-16 | 87.79 |
| 2024-02-15 | 81.70 |
| 2024-02-14 | 79.46 |
| 2024-02-09 | 82.02 |
| 2024-02-08 | 84.91 |
| 2024-02-07 | 75.29 |
| 2024-02-06 | 71.45 |
| 2024-02-05 | 66.64 |
| 2024-02-02 | 68.24 |
| 2024-02-01 | 68.56 |
| 2024-01-31 | 67.92 |
| 2024-01-30 | 67.28 |
| 2024-01-29 | 78.50 |
| 2024-01-26 | 81.06 |
| 2024-01-25 | 84.27 |
| 2024-01-24 | 74.01 |
| 2024-01-23 | 70.17 |
| 2024-01-22 | 69.85 |
| 2024-01-19 | 77.86 |
| 2024-01-18 | 79.78 |
| 2024-01-17 | 77.22 |
| 2024-01-16 | 91.32 |
| 2024-01-15 | 90.68 |
| 2024-01-12 | 88.75 |
| 2024-01-11 | 85.55 |
| 2024-01-10 | 89.39 |
| 2024-01-09 | 95.48 |
| 2024-01-08 | 98.05 |
| 2024-01-05 | 97.09 |
| 2024-01-04 | 87.47 |
| 2024-01-03 | 82.66 |
| 2024-01-02 | 82.34 |
| 2023-12-29 | 81.06 |
| 2023-12-28 | 82.02 |
| 2023-12-27 | 74.01 |
| 2023-12-22 | 73.37 |
| 2023-12-21 | 73.05 |
| 2023-12-20 | 71.45 |
| 2023-12-19 | 68.24 |
| 2023-12-18 | 71.45 |
| 2023-12-15 | 74.01 |
| 2023-12-14 | 73.05 |
| 2023-12-13 | 73.05 |
| 2023-12-12 | 76.58 |
| 2023-12-11 | 74.97 |
| 2023-12-08 | 75.61 |
| 2023-12-07 | 81.38 |
| 2023-12-06 | 82.66 |
| 2023-12-05 | 82.99 |
| 2023-12-04 | 85.87 |
| 2023-12-01 | 88.75 |
| 2023-11-30 | 91.32 |
| 2023-11-29 | 92.60 |
| 2023-11-28 | 98.05 |
| 2023-11-27 | 91.00 |
| 2023-11-24 | 93.56 |
| 2023-11-23 | 87.79 |
| 2023-11-22 | 78.18 |
| 2023-11-21 | 79.46 |
| 2023-11-20 | 78.50 |
| 2023-11-17 | 74.97 |
| 2023-11-16 | 81.38 |
| 2023-11-15 | 87.79 |
| 2023-11-14 | 83.95 |
| 2023-11-13 | 88.11 |
| 2023-11-10 | 87.79 |
| 2023-11-09 | 91.00 |
| 2023-11-08 | 88.43 |
| 2023-11-07 | 92.92 |
| 2023-11-06 | 99.97 |
| 2023-11-03 | 96.76 |
| 2023-11-02 | 94.84 |
| 2023-11-01 | 98.05 |
| 2023-10-31 | 99.65 |
| 2023-10-30 | 104.78 |
| 2023-10-27 | 93.56 |
| 2023-10-26 | 80.10 |
| 2023-10-25 | 91.96 |
| 2023-10-24 | 94.52 |
| 2023-10-20 | 71.13 |
| 2023-10-19 | 66.96 |
| 2023-10-18 | 72.41 |
| 2023-10-17 | 79.14 |
| 2023-10-16 | 78.50 |
| 2023-10-13 | 82.34 |
| 2023-10-12 | 89.07 |
| 2023-10-11 | 82.02 |
| 2023-10-10 | 79.46 |
| 2023-10-09 | 78.82 |
| 2023-10-06 | 80.74 |
| 2023-10-05 | 77.22 |
| 2023-10-04 | 80.74 |
| 2023-10-03 | 81.06 |
| 2023-09-29 | 88.75 |
| 2023-09-28 | 81.70 |
| 2023-09-27 | 82.02 |
| 2023-09-26 | 83.63 |
| 2023-09-25 | 86.19 |
| 2023-09-22 | 94.52 |
| 2023-09-21 | 86.83 |
| 2023-09-20 | 87.79 |
| 2023-09-19 | 89.39 |
| 2023-09-18 | 92.28 |
| 2023-09-15 | 94.84 |
| 2023-09-14 | 93.88 |
| 2023-09-13 | 98.37 |
| 2023-09-12 | 105.74 |
| 2023-09-11 | 108.62 |
| 2023-09-07 | 106.38 |
| 2023-09-06 | 110.54 |
| 2023-09-05 | 115.03 |
| 2023-09-04 | 119.52 |
| 2023-08-31 | 115.99 |
| 2023-08-30 | 118.24 |
| 2023-08-29 | 124.32 |
| 2023-08-28 | 121.12 |
| 2023-08-25 | 121.76 |
| 2023-08-24 | 120.48 |
| 2023-08-23 | 122.40 |
| 2023-08-22 | 115.99 |
| 2023-08-21 | 114.07 |
| 2023-08-18 | 116.63 |
| 2023-08-17 | 122.40 |
| 2023-08-16 | 117.60 |
| 2023-08-15 | 123.68 |
| 2023-08-14 | 125.93 |
| 2023-08-11 | 140.35 |
| 2023-08-10 | 147.72 |
| 2023-08-09 | 153.17 |
| 2023-08-08 | 155.73 |
| 2023-08-07 | 144.83 |
| 2023-08-04 | 148.68 |
| 2023-08-03 | 139.07 |
| 2023-08-02 | 140.67 |
| 2023-08-01 | 149.00 |
| 2023-07-31 | 145.48 |
| 2023-07-28 | 143.55 |
| 2023-07-27 | 141.31 |
| 2023-07-26 | 148.04 |
| 2023-07-25 | 145.80 |
| 2023-07-24 | 148.36 |
| 2023-07-21 | 147.40 |
| 2023-07-20 | 144.51 |
| 2023-07-19 | 143.55 |
| 2023-07-18 | 142.59 |
| 2023-07-14 | 139.07 |
| 2023-07-13 | 133.94 |
| 2023-07-12 | 124.00 |
| 2023-07-11 | 102.85 |
| 2023-07-10 | 100.29 |
| 2023-07-07 | 93.56 |
| 2023-07-06 | 96.76 |
| 2023-07-05 | 96.76 |
| 2023-07-04 | 96.12 |
| 2023-07-03 | 91.32 |
| 2023-06-30 | 87.79 |
| 2023-06-29 | 82.66 |
| 2023-06-28 | 86.19 |
| 2023-06-27 | 82.34 |
| 2023-06-26 | 72.41 |
| 2023-06-23 | 66.32 |
| 2023-06-21 | 72.09 |
| 2023-06-20 | 74.97 |
| 2023-06-19 | 78.18 |
| 2023-06-16 | 82.99 |
| 2023-06-15 | 81.70 |
| 2023-06-14 | 126.57 |
| 2023-06-13 | 123.36 |
| 2023-06-12 | 109.79 |
| 2023-06-09 | 109.50 |
| 2023-06-08 | 110.38 |
| 2023-06-07 | 110.38 |
| 2023-06-06 | 107.73 |
| 2023-06-05 | 114.22 |
| 2023-06-02 | 105.66 |
| 2023-06-01 | 103.59 |
| 2023-05-31 | 102.12 |
| 2023-05-30 | 105.07 |
| 2023-05-29 | 108.61 |
| 2023-05-25 | 115.40 |
| 2023-05-24 | 121.00 |
| 2023-05-23 | 123.66 |
| 2023-05-22 | 126.90 |
| 2023-05-19 | 125.43 |
| 2023-05-18 | 125.72 |
| 2023-05-17 | 125.43 |
| 2023-05-16 | 134.87 |
| 2023-05-15 | 132.22 |
| 2023-05-12 | 124.84 |
| 2023-05-11 | 129.85 |
| 2023-05-10 | 132.81 |
| 2023-05-09 | 135.17 |
| 2023-05-08 | 139.00 |
| 2023-05-05 | 137.82 |
| 2023-05-04 | 135.76 |
| 2023-05-03 | 132.22 |
| 2023-05-02 | 133.69 |
| 2023-04-28 | 134.58 |
| 2023-04-27 | 136.94 |
| 2023-04-26 | 130.45 |
| 2023-04-25 | 124.25 |
| 2023-04-24 | 133.40 |
| 2023-04-21 | 141.36 |
| 2023-04-20 | 142.54 |
| 2023-04-19 | 145.49 |
| 2023-04-18 | 144.90 |
| 2023-04-17 | 147.26 |
| 2023-04-14 | 143.72 |
| 2023-04-13 | 142.84 |
| 2023-04-12 | 144.31 |
| 2023-04-11 | 144.02 |
| 2023-04-06 | 133.99 |
| 2023-04-04 | 136.64 |
| 2023-04-03 | 139.89 |
| 2023-03-31 | 139.00 |
| 2023-03-30 | 139.30 |
| 2023-03-29 | 148.15 |
| 2023-03-28 | 146.67 |
| 2023-03-27 | 140.18 |
| 2023-03-24 | 141.95 |
| 2023-03-23 | 143.72 |
| 2023-03-22 | 144.02 |
| 2023-03-21 | 144.02 |
| 2023-03-20 | 138.12 |
| 2023-03-17 | 140.48 |
| 2023-03-16 | 137.82 |
| 2023-03-15 | 144.90 |
| 2023-03-14 | 140.77 |
| 2023-03-13 | 154.05 |
| 2023-03-10 | 170.87 |
| 2023-03-09 | 178.25 |
| 2023-03-08 | 179.13 |
| 2023-03-07 | 176.77 |
| 2023-03-06 | 179.72 |
| 2023-03-03 | 165.26 |
| 2023-03-02 | 164.38 |
| 2023-03-01 | 164.08 |
| 2023-02-28 | 162.02 |
| 2023-02-27 | 158.77 |
| 2023-02-24 | 152.87 |
| 2023-02-23 | 167.62 |
| 2023-02-22 | 163.49 |
| 2023-02-21 | 166.15 |
| 2023-02-20 | 168.51 |
| 2023-02-17 | 166.15 |
| 2023-02-16 | 162.90 |
| 2023-02-15 | 167.03 |
| 2023-02-14 | 171.75 |
| 2023-02-13 | 171.16 |
| 2023-02-10 | 174.41 |
| 2023-02-09 | 182.38 |
| 2023-02-08 | 181.79 |
| 2023-02-07 | 175.88 |
| 2023-02-06 | 170.87 |
| 2023-02-03 | 175.29 |
| 2023-02-02 | 180.61 |
| 2023-02-01 | 183.56 |
| 2023-01-31 | 175.88 |
| 2023-01-30 | 177.07 |
| 2023-01-27 | 187.10 |
| 2023-01-26 | 186.80 |
| 2023-01-20 | 181.49 |
| 2023-01-19 | 172.93 |
| 2023-01-18 | 172.05 |
| 2023-01-17 | 172.05 |
| 2023-01-16 | 176.77 |
| 2023-01-13 | 177.95 |
| 2023-01-12 | 176.18 |
| 2023-01-11 | 173.52 |
| 2023-01-10 | 175.29 |
| 2023-01-09 | 175.29 |
| 2023-01-06 | 177.95 |
| 2023-01-05 | 175.88 |
| 2023-01-04 | 161.72 |
| 2023-01-03 | 160.54 |
| 2022-12-30 | 153.46 |
| 2022-12-29 | 149.33 |
| 2022-12-28 | 148.44 |
| 2022-12-23 | 151.10 |
| 2022-12-22 | 152.87 |
| 2022-12-21 | 151.98 |
| 2022-12-20 | 152.87 |
| 2022-12-19 | 165.26 |
| 2022-12-16 | 163.49 |
| 2022-12-15 | 164.38 |
| 2022-12-14 | 167.33 |
| 2022-12-13 | 163.20 |
| 2022-12-12 | 166.44 |
| 2022-12-09 | 176.18 |
| 2022-12-08 | 154.64 |
| 2022-12-07 | 144.90 |
| 2022-12-06 | 155.82 |
| 2022-12-05 | 158.48 |
| 2022-12-02 | 149.33 |
| 2022-12-01 | 153.76 |
| 2022-11-30 | 153.46 |
| 2022-11-29 | 146.67 |
| 2022-11-28 | 139.59 |
| 2022-11-25 | 137.53 |
| 2022-11-24 | 138.71 |
| 2022-11-23 | 135.46 |
| 2022-11-22 | 131.33 |
| 2022-11-21 | 134.58 |
| 2022-11-18 | 133.10 |
| 2022-11-17 | 138.41 |
| 2022-11-16 | 146.67 |
| 2022-11-15 | 151.98 |
| 2022-11-14 | 145.79 |
| 2022-11-11 | 143.13 |
| 2022-11-10 | 140.48 |
| 2022-11-09 | 144.02 |
| 2022-11-08 | 150.21 |
| 2022-11-07 | 149.33 |
| 2022-11-04 | 138.41 |
| 2022-11-03 | 127.79 |
| 2022-11-02 | 122.48 |
| 2022-11-01 | 117.76 |
| 2022-10-31 | 101.23 |
| 2022-10-28 | 108.91 |
| 2022-10-27 | 121.30 |
| 2022-10-26 | 118.35 |
| 2022-10-25 | 112.15 |
| 2022-10-24 | 118.94 |
| 2022-10-21 | 135.17 |
| 2022-10-20 | 135.46 |
| 2022-10-19 | 139.59 |
| 2022-10-18 | 144.61 |
| 2022-10-17 | 136.05 |
| 2022-10-14 | 141.36 |
| 2022-10-13 | 136.64 |
| 2022-10-12 | 141.66 |
| 2022-10-11 | 134.28 |
| 2022-10-10 | 139.30 |
| 2022-10-07 | 153.76 |
| 2022-10-06 | 156.12 |
| 2022-10-05 | 154.94 |
| 2022-10-03 | 136.05 |
| 2022-09-30 | 131.04 |
| 2022-09-29 | 126.31 |
| 2022-09-28 | 131.63 |
| 2022-09-27 | 139.59 |
| 2022-09-26 | 133.40 |
| 2022-09-23 | 137.53 |
| 2022-09-22 | 145.49 |
| 2022-09-21 | 143.13 |
| 2022-09-20 | 146.38 |
| 2022-09-19 | 141.36 |
| 2022-09-16 | 144.02 |
| 2022-09-15 | 151.10 |
| 2022-09-14 | 156.41 |
| 2022-09-13 | 164.38 |
| 2022-09-09 | 164.08 |
| 2022-09-08 | 159.66 |
| 2022-09-07 | 162.90 |
| 2022-09-06 | 150.21 |
| 2022-09-05 | 146.08 |
| 2022-09-02 | 148.15 |
| 2022-09-01 | 155.53 |
| 2022-08-31 | 161.43 |
| 2022-08-30 | 161.13 |
| 2022-08-29 | 168.21 |
| 2022-08-26 | 169.10 |
| 2022-08-25 | 146.67 |
| 2022-08-24 | 134.58 |
| 2022-08-23 | 146.97 |
| 2022-08-22 | 157.00 |
| 2022-08-19 | 149.03 |
| 2022-08-18 | 149.33 |
| 2022-08-17 | 150.51 |
| 2022-08-16 | 153.16 |
| 2022-08-15 | 153.76 |
| 2022-08-12 | 155.23 |
| 2022-08-11 | 151.69 |
| 2022-08-10 | 138.71 |
| 2022-08-09 | 140.48 |
| 2022-08-08 | 136.64 |
| 2022-08-05 | 136.35 |
| 2022-08-04 | 132.22 |
| 2022-08-03 | 128.38 |
| 2022-08-02 | 134.87 |
| 2022-08-01 | 141.95 |
| 2022-07-29 | 151.69 |
| 2022-07-28 | 158.77 |
| 2022-07-27 | 155.53 |
| 2022-07-26 | 160.54 |
| 2022-07-25 | 155.23 |
| 2022-07-22 | 160.84 |
| 2022-07-21 | 164.67 |
| 2022-07-20 | 169.10 |
| 2022-07-19 | 169.10 |
| 2022-07-18 | 161.43 |
| 2022-07-15 | 153.76 |
| 2022-07-14 | 162.02 |
| 2022-07-13 | 156.41 |
| 2022-07-12 | 157.30 |
| 2022-07-11 | 165.56 |
| 2022-07-08 | 171.46 |
| 2022-07-07 | 167.92 |
| 2022-07-06 | 170.87 |
| 2022-07-05 | 177.07 |
| 2022-07-04 | 172.93 |
| 2022-06-30 | 189.75 |
| 2022-06-29 | 192.11 |
| 2022-06-28 | 205.69 |
| 2022-06-27 | 218.67 |
| 2022-06-24 | 211.59 |
| 2022-06-23 | 198.60 |
| 2022-06-22 | 199.19 |
| 2022-06-21 | 206.28 |
| 2022-06-20 | 214.54 |
| 2022-06-17 | 201.56 |
| 2022-06-16 | 194.18 |
| 2022-06-15 | 235.19 |
| 2022-06-14 | 226.93 |
| 2022-06-13 | 221.62 |
| 2022-06-10 | 206.74 |
| 2022-06-09 | 207.89 |
| 2022-06-08 | 209.03 |
| 2022-06-07 | 206.17 |
| 2022-06-06 | 206.74 |
| 2022-06-02 | 177.27 |
| 2022-06-01 | 183.28 |
| 2022-05-31 | 185.28 |
| 2022-05-30 | 157.52 |
| 2022-05-27 | 160.10 |
| 2022-05-26 | 156.67 |
| 2022-05-25 | 155.81 |
| 2022-05-24 | 162.96 |
| 2022-05-23 | 181.56 |
| 2022-05-20 | 180.70 |
| 2022-05-19 | 184.71 |
| 2022-05-18 | 180.42 |
| 2022-05-17 | 170.69 |
| 2022-05-16 | 159.81 |
| 2022-05-13 | 155.52 |
| 2022-05-12 | 141.79 |
| 2022-05-11 | 150.94 |
| 2022-05-10 | 149.80 |
| 2022-05-06 | 161.82 |
| 2022-05-05 | 166.97 |
| 2022-05-04 | 171.26 |
| 2022-05-03 | 170.40 |
| 2022-04-29 | 170.40 |
| 2022-04-28 | 154.38 |
| 2022-04-27 | 146.65 |
| 2022-04-26 | 132.92 |
| 2022-04-25 | 134.35 |
| 2022-04-22 | 146.37 |
| 2022-04-21 | 140.93 |
| 2022-04-20 | 149.23 |
| 2022-04-19 | 149.51 |
| 2022-04-14 | 154.38 |
| 2022-04-13 | 157.81 |
| 2022-04-12 | 160.39 |
| 2022-04-11 | 160.96 |
| 2022-04-08 | 197.01 |
| 2022-04-07 | 187.28 |
| 2022-04-06 | 209.60 |
| 2022-04-04 | 215.90 |
| 2022-04-01 | 203.88 |
| 2022-03-31 | 208.46 |
| 2022-03-30 | 213.61 |
| 2022-03-29 | 193.01 |
| 2022-03-28 | 198.73 |
| 2022-03-25 | 205.02 |
| 2022-03-24 | 229.63 |
| 2022-03-23 | 215.90 |
| 2022-03-22 | 178.13 |
| 2022-03-21 | 186.71 |
| 2022-03-18 | 183.28 |
| 2022-03-17 | 167.25 |
| 2022-03-16 | 149.51 |
| 2022-03-15 | 120.90 |
| 2022-03-14 | 136.35 |
| 2022-03-11 | 185.28 |
| 2022-03-10 | 198.73 |
| 2022-03-09 | 176.12 |
| 2022-03-08 | 170.11 |
| 2022-03-07 | 187.86 |
| 2022-03-04 | 182.13 |
| 2022-03-03 | 221.05 |
| 2022-03-02 | 214.75 |
| 2022-03-01 | 216.47 |
| 2022-02-28 | 222.19 |
| 2022-02-25 | 223.34 |
| 2022-02-24 | 226.20 |
| 2022-02-23 | 226.20 |
| 2022-02-22 | 205.02 |
| 2022-02-21 | 193.58 |
| 2022-02-18 | 185.28 |
| 2022-02-17 | 197.58 |
| 2022-02-16 | 163.25 |
| 2022-02-15 | 155.81 |
| 2022-02-14 | 156.09 |
| 2022-02-11 | 165.25 |
| 2022-02-10 | 166.68 |
| 2022-02-09 | 158.96 |
| 2022-02-08 | 165.54 |
| 2022-02-07 | 157.81 |
| 2022-02-04 | 167.54 |
| 2022-01-31 | 169.83 |
| 2022-01-28 | 162.10 |
| 2022-01-27 | 168.40 |
| 2022-01-26 | 171.83 |
| 2022-01-25 | 171.55 |
| 2022-01-24 | 178.13 |
| 2022-01-21 | 206.17 |
| 2022-01-20 | 207.31 |
| 2022-01-19 | 197.58 |
| 2022-01-18 | 206.74 |
| 2022-01-17 | 201.02 |
| 2022-01-14 | 220.48 |
| 2022-01-13 | 214.18 |
| 2022-01-12 | 222.19 |
| 2022-01-11 | 211.32 |
| 2022-01-10 | 210.17 |
| 2022-01-07 | 206.74 |
| 2022-01-06 | 218.76 |
| 2022-01-05 | 215.90 |
| 2022-01-04 | 235.35 |
| 2022-01-03 | 259.39 |
| 2021-12-31 | 247.94 |
| 2021-12-30 | 239.93 |
| 2021-12-29 | 257.67 |
| 2021-12-28 | 249.09 |
| 2021-12-24 | 246.23 |
| 2021-12-23 | 250.81 |
| 2021-12-22 | 247.37 |
| 2021-12-21 | 243.94 |
| 2021-12-20 | 217.04 |
| 2021-12-17 | 260.53 |
| 2021-12-16 | 262.25 |
| 2021-12-15 | 234.78 |
| 2021-12-14 | 226.20 |
| 2021-12-13 | 243.37 |
| 2021-12-10 | 266.83 |
| 2021-12-09 | 265.11 |
| 2021-12-08 | 269.12 |
| 2021-12-07 | 271.41 |
| 2021-12-06 | 253.67 |
| 2021-12-03 | 271.98 |
| 2021-12-02 | 275.99 |
| 2021-12-01 | 305.17 |
| 2021-11-30 | 324.06 |
| 2021-11-29 | 373.85 |
| 2021-11-26 | 377.85 |
| 2021-11-25 | 374.42 |
| 2021-11-24 | 360.11 |
| 2021-11-23 | 347.52 |
| 2021-11-22 | 363.54 |
| 2021-11-19 | 331.50 |
| 2021-11-18 | 339.51 |
| 2021-11-17 | 340.08 |
| 2021-11-16 | 341.80 |
| 2021-11-15 | 347.52 |
| 2021-11-12 | 363.54 |
| 2021-11-11 | 348.67 |
| 2021-11-10 | 338.36 |
| 2021-11-09 | 348.09 |
| 2021-11-08 | 332.07 |
| 2021-11-05 | 334.36 |
| 2021-11-04 | 409.33 |
| 2021-11-03 | 370.41 |
| 2021-11-02 | 376.13 |
| 2021-11-01 | 389.87 |
| 2021-10-29 | 418.48 |
| 2021-10-28 | 399.03 |
| 2021-10-27 | 423.63 |
| 2021-10-26 | 436.22 |
| 2021-10-25 | 437.94 |
| 2021-10-22 | 395.02 |
| 2021-10-21 | 404.75 |
| 2021-10-20 | 421.92 |
| 2021-10-19 | 412.76 |
| 2021-10-18 | 381.86 |
| 2021-10-15 | 354.96 |
| 2021-10-12 | 325.20 |
| 2021-10-11 | 312.04 |
| 2021-10-08 | 383.00 |
| 2021-10-07 | 473.71 |
| 2021-10-06 | 471.70 |
| 2021-10-05 | 478.00 |
| 2021-10-04 | 448.81 |
| 2021-09-30 | 456.25 |
| 2021-09-29 | 427.64 |
| 2021-09-28 | 439.66 |
| 2021-09-27 | 421.34 |
| 2021-09-24 | 441.95 |
| 2021-09-23 | 576.72 |
| 2021-09-21 | 565.27 |
| 2021-09-20 | 538.09 |
| 2021-09-17 | 572.43 |
| 2021-09-16 | 553.83 |
| 2021-09-15 | 608.19 |
| 2021-09-14 | 578.15 |
| 2021-09-13 | 585.30 |
| 2021-09-10 | 518.06 |
| 2021-09-09 | 568.13 |
| 2021-09-08 | 616.78 |
| 2021-09-07 | 648.25 |
| 2021-09-06 | 601.04 |
| 2021-09-03 | 662.56 |
| 2021-09-02 | 675.44 |
| 2021-09-01 | 616.78 |
| 2021-08-31 | 666.85 |
| 2021-08-30 | 573.86 |
| 2021-08-27 | 555.26 |
| 2021-08-26 | 586.73 |
| 2021-08-25 | 555.26 |
| 2021-08-24 | 522.35 |
| 2021-08-23 | 516.63 |
| 2021-08-20 | 428.21 |
| 2021-08-19 | 420.77 |
| 2021-08-18 | 386.44 |
| 2021-08-17 | 360.68 |
| 2021-08-16 | 434.51 |
| 2021-08-13 | 415.05 |
| 2021-08-12 | 394.45 |
| 2021-08-11 | 374.42 |
| 2021-08-10 | 377.28 |
| 2021-08-09 | 353.82 |
| 2021-08-06 | 352.67 |
| 2021-08-05 | 325.20 |
| 2021-08-04 | 372.70 |
| 2021-08-03 | 338.36 |
| 2021-08-02 | 374.99 |
| 2021-07-30 | 366.41 |
| 2021-07-29 | 299.45 |
| 2021-07-28 | 270.26 |
| 2021-07-27 | 250.81 |
| 2021-07-26 | 278.85 |
| 2021-07-23 | 247.94 |
| 2021-07-22 | 259.96 |
| 2021-07-21 | 245.66 |
| 2021-07-20 | 226.20 |
| 2021-07-19 | 250.81 |
| 2021-07-16 | 223.34 |
| 2021-07-15 | 232.49 |
| 2021-07-14 | 175.55 |
| 2021-07-13 | 188.43 |
| 2021-07-12 | 209.03 |
| 2021-07-09 | 185.85 |
| 2021-07-08 | 182.70 |
| 2021-07-07 | 166.40 |
| 2021-07-06 | 156.67 |
| 2021-07-05 | 133.78 |
| 2021-07-02 | 93.43 |
| 2021-06-30 | 85.99 |
| 2021-06-29 | 80.55 |
| 2021-06-28 | 68.54 |
| 2021-06-25 | 69.97 |
| 2021-06-24 | 60.24 |
| 2021-06-23 | 60.52 |
| 2021-06-22 | 54.23 |
| 2021-06-21 | 52.80 |
| 2021-06-18 | 52.80 |
| 2021-06-17 | 56.80 |
| 2021-06-16 | 49.08 |
| 2021-06-15 | 61.10 |
| 2021-06-11 | 68.82 |
| 2021-06-10 | 66.03 |
| 2021-06-09 | 66.03 |
| 2021-06-08 | 67.98 |
| 2021-06-07 | 68.54 |
| 2021-06-04 | 64.63 |
| 2021-06-03 | 71.06 |
| 2021-06-02 | 70.50 |
| 2021-06-01 | 69.94 |
| 2021-05-31 | 74.41 |
| 2021-05-28 | 65.19 |
| 2021-05-27 | 67.42 |
| 2021-05-26 | 72.46 |
| 2021-05-25 | 68.26 |
| 2021-05-24 | 68.54 |
| 2021-05-21 | 70.22 |
| 2021-05-20 | 69.38 |
| 2021-05-18 | 73.29 |
| 2021-05-17 | 72.73 |
| 2021-05-14 | 71.06 |
| 2021-05-13 | 71.90 |
| 2021-05-12 | 85.31 |
| 2021-05-11 | 86.99 |
| 2021-05-10 | 94.54 |
| 2021-05-07 | 82.52 |
| 2021-05-06 | 80.84 |
| 2021-05-05 | 89.23 |
| 2021-05-04 | 86.71 |
| 2021-05-03 | 86.15 |
| 2021-04-30 | 89.78 |
| 2021-04-29 | 93.70 |
| 2021-04-28 | 95.93 |
| 2021-04-27 | 94.26 |
| 2021-04-26 | 91.46 |
| 2021-04-23 | 93.14 |
| 2021-04-22 | 88.39 |
| 2021-04-21 | 83.64 |
| 2021-04-20 | 84.47 |
| 2021-04-19 | 88.11 |
| 2021-04-16 | 77.77 |
| 2021-04-15 | 76.09 |
| 2021-04-14 | 69.94 |
| 2021-04-13 | 64.91 |
| 2021-04-12 | 65.75 |
| 2021-04-09 | 73.85 |
| 2021-04-08 | 73.01 |
| 2021-04-07 | 76.37 |
| 2021-04-01 | 65.47 |
| 2021-03-31 | 67.14 |
| 2021-03-30 | 70.50 |
| 2021-03-29 | 68.82 |
| 2021-03-26 | 67.98 |
| 2021-03-25 | 67.70 |
| 2021-03-24 | 66.31 |
| 2021-03-23 | 76.65 |
| 2021-03-22 | 95.93 |
| 2021-03-19 | 87.27 |
| 2021-03-18 | 83.08 |
| 2021-03-17 | 76.65 |
| 2021-03-16 | 58.20 |
| 2021-03-15 | 54.01 |
| 2021-03-12 | 44.23 |
| 2021-03-11 | 49.26 |
| 2021-03-10 | 41.43 |
| 2021-03-09 | 42.27 |
| 2021-03-08 | 56.24 |
| 2021-03-05 | 77.21 |
| 2021-03-04 | 95.93 |
| 2021-03-03 | 107.11 |
| 2021-03-02 | 93.98 |
| 2021-03-01 | 96.49 |
| 2021-02-26 | 70.50 |
| 2021-02-25 | 73.57 |
| 2021-02-24 | 54.57 |
| 2021-02-23 | 64.35 |
| 2021-02-22 | 73.85 |
| 2021-02-19 | 76.09 |
| 2021-02-18 | 77.49 |
| 2021-02-17 | 84.47 |
| 2021-02-16 | 71.34 |
| 2021-02-11 | 61.28 |
| 2021-02-10 | 64.91 |
| 2021-02-09 | 58.76 |
| 2021-02-08 | 59.60 |
| 2021-02-05 | 47.58 |
| 2021-02-04 | 52.61 |
| 2021-02-03 | 53.45 |
| 2021-02-02 | 56.24 |
| 2021-02-01 | 52.05 |
| 2021-01-29 | 50.37 |
| 2021-01-28 | 53.17 |
| 2021-01-27 | 66.87 |
| 2021-01-26 | 72.73 |
| 2021-01-25 | 86.71 |
| 2021-01-22 | 61.28 |
| 2021-01-21 | 68.26 |
| 2021-01-20 | 74.41 |
| 2021-01-19 | 68.54 |
| 2021-01-18 | 59.88 |
| 2021-01-15 | 54.01 |
| 2021-01-14 | 62.95 |
| 2021-01-13 | 70.50 |
| 2021-01-12 | 68.82 |
| 2021-01-11 | 64.07 |
| 2021-01-08 | 74.69 |
| 2021-01-07 | 74.97 |
| 2021-01-06 | 59.88 |
| 2021-01-05 | 67.70 |
| 2021-01-04 | 72.73 |
| 2020-12-31 | 71.90 |
| 2020-12-30 | 72.73 |
| 2020-12-29 | 50.93 |
| 2020-12-28 | 55.96 |
| 2020-12-24 | 39.75 |
| 2020-12-23 | 36.12 |
| 2020-12-22 | 26.06 |
| 2020-12-21 | 32.21 |
| 2020-12-18 | 36.40 |
| 2020-12-17 | 24.38 |
| 2020-12-16 | 17.11 |
| 2020-12-15 | 14.60 |
| 2020-12-14 | 15.16 |
| 2020-12-11 | 15.44 |
| 2020-12-10 | 14.88 |
| 2020-12-09 | 12.64 |
| 2020-12-08 | 11.80 |
| 2020-12-07 | 16.83 |
| 2020-12-04 | 17.67 |
| 2020-12-03 | 16.55 |
| 2020-12-02 | 18.79 |
| 2020-12-01 | 15.44 |
| 2020-11-30 | 12.92 |
| 2020-11-27 | 16.27 |
| 2020-11-26 | 15.16 |
| 2020-11-25 | 16.27 |
| 2020-11-24 | 19.91 |
| 2020-11-23 | 21.31 |
| 2020-11-20 | 17.39 |
| 2020-11-19 | 18.23 |
| 2020-11-18 | 14.04 |
| 2020-11-17 | 7.89 |
| 2020-11-16 | 7.05 |
| 2020-11-13 | 2.58 |
| 2020-11-12 | 7.61 |
| 2020-11-11 | 2.02 |
| 2020-11-10 | -3.57 |
| 2020-11-09 | -0.78 |
| 2020-11-06 | -4.13 |
| 2020-11-05 | -9.44 |
| 2020-11-04 | -10.56 |
| 2020-11-03 | -13.07 |
| 2020-11-02 | -15.03 |
| 2020-10-30 | -17.55 |
| 2020-10-29 | -13.91 |
| 2020-10-28 | -12.51 |
| 2020-10-27 | -6.09 |
| 2020-10-23 | -5.53 |
| 2020-10-22 | -4.97 |
| 2020-10-21 | -3.85 |
| 2020-10-20 | -7.76 |
| 2020-10-19 | -7.76 |
| 2020-10-16 | -5.25 |
| 2020-10-15 | -12.24 |
| 2020-10-14 | -10.56 |
| 2020-10-12 | -12.79 |
| 2020-10-09 | -15.03 |
| 2020-10-08 | -15.31 |
| 2020-10-07 | -15.59 |
| 2020-10-06 | -18.10 |
| 2020-10-05 | -19.22 |
| 2020-09-30 | -16.99 |
| 2020-09-29 | -18.66 |
| 2020-09-28 | -17.27 |
| 2020-09-25 | -18.66 |
| 2020-09-24 | -17.83 |
| 2020-09-23 | -16.15 |
| 2020-09-22 | -15.31 |
| 2020-09-21 | -14.47 |
| 2020-09-18 | -12.79 |
| 2020-09-17 | -13.63 |
| 2020-09-16 | -11.96 |
| 2020-09-15 | -13.07 |
| 2020-09-14 | -12.51 |
| 2020-09-11 | -12.79 |
| 2020-09-10 | -13.91 |
| 2020-09-09 | -12.51 |
| 2020-09-08 | -13.63 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -12.79 |
| 2020-09-03 | -11.12 |
| 2020-09-02 | -8.32 |
| 2020-09-01 | -9.16 |
| 2020-08-31 | -7.20 |
| 2020-08-28 | -4.97 |
| 2020-08-27 | -6.37 |
| 2020-08-26 | -6.92 |
| 2020-08-25 | -5.53 |
| 2020-08-24 | -4.97 |
| 2020-08-21 | -4.97 |
| 2020-08-20 | -3.57 |
| 2020-08-19 | -2.45 |
| 2020-08-18 | -3.01 |
| 2020-08-17 | -1.89 |
| 2020-08-14 | -3.01 |
| 2020-08-13 | -3.01 |
| 2020-08-12 | -4.13 |
| 2020-08-11 | -5.53 |
| 2020-08-10 | -4.41 |
| 2020-08-07 | -3.29 |
| 2020-08-06 | -2.73 |
| 2020-08-05 | -2.17 |
| 2020-08-04 | -2.17 |
| 2020-08-03 | -3.01 |
| 2020-07-31 | -4.69 |
| 2020-07-30 | -4.97 |
| 2020-07-29 | -3.85 |
| 2020-07-28 | -4.13 |
| 2020-07-27 | -5.25 |
| 2020-07-24 | -2.45 |
| 2020-07-23 | 1.46 |
| 2020-07-22 | 2.02 |
| 2020-07-21 | 5.37 |
| 2020-07-20 | 3.14 |
| 2020-07-17 | 2.02 |
| 2020-07-16 | -0.78 |
| 2020-07-15 | 5.37 |
| 2020-07-14 | 2.86 |
| 2020-07-13 | 9.85 |
| 2020-07-10 | -3.57 |
| 2020-07-09 | -0.22 |
| 2020-07-08 | 0.06 |
| 2020-07-07 | -2.17 |
| 2020-07-06 | -2.73 |
| 2020-07-03 | -8.32 |
| 2020-07-02 | -8.04 |
| 2020-06-30 | -11.96 |
| 2020-06-29 | -15.31 |
| 2020-06-26 | -13.07 |
| 2020-06-24 | -13.35 |
| 2020-06-23 | -11.68 |
| 2020-06-22 | -11.40 |
| 2020-06-19 | -9.44 |
| 2020-06-18 | -7.20 |
| 2020-06-17 | -8.32 |
| 2020-06-16 | -7.20 |
| 2020-06-15 | -10.56 |
| 2020-06-12 | -8.32 |
| 2020-06-11 | -7.76 |
| 2020-06-10 | -7.48 |
| 2020-06-09 | -7.22 |
| 2020-06-08 | -9.31 |
| 2020-06-05 | -10.10 |
| 2020-06-04 | -13.23 |
| 2020-06-03 | -12.97 |
| 2020-06-02 | -14.80 |
| 2020-06-01 | -16.63 |
| 2020-05-29 | -19.51 |
| 2020-05-28 | -19.51 |
| 2020-05-27 | -16.37 |
| 2020-05-26 | -14.28 |
| 2020-05-25 | -15.85 |
| 2020-05-22 | -14.54 |
| 2020-05-21 | -11.14 |
| 2020-05-20 | -11.66 |
| 2020-05-19 | -9.57 |
| 2020-05-18 | -9.05 |
| 2020-05-15 | -9.84 |
| 2020-05-14 | -13.49 |
| 2020-05-13 | -11.66 |
| 2020-05-12 | -11.14 |
| 2020-05-11 | -11.14 |
| 2020-05-08 | -11.40 |
| 2020-05-07 | -12.97 |
| 2020-05-06 | -12.19 |
| 2020-05-05 | -12.45 |
| 2020-05-04 | -14.28 |
| 2020-04-29 | -10.36 |
| 2020-04-28 | -11.40 |
| 2020-04-27 | -11.66 |
| 2020-04-24 | -12.19 |
| 2020-04-23 | -12.71 |
| 2020-04-22 | -12.71 |
| 2020-04-21 | -14.02 |
| 2020-04-20 | -9.31 |
| 2020-04-17 | -13.23 |
| 2020-04-16 | -15.59 |
| 2020-04-15 | -12.71 |
| 2020-04-14 | -11.14 |
| 2020-04-09 | -12.45 |
| 2020-04-08 | -16.89 |
| 2020-04-07 | -19.51 |
| 2020-04-06 | -24.21 |
| 2020-04-03 | -24.21 |
| 2020-04-02 | -22.90 |
| 2020-04-01 | -21.60 |
| 2020-03-31 | -19.24 |
| 2020-03-30 | -20.81 |
| 2020-03-27 | -16.11 |
| 2020-03-26 | -18.72 |
| 2020-03-25 | -19.77 |
| 2020-03-24 | -23.43 |
| 2020-03-23 | -26.56 |
| 2020-03-20 | -21.33 |
| 2020-03-19 | -23.43 |
| 2020-03-18 | -20.29 |
| 2020-03-17 | -18.46 |
| 2020-03-16 | -14.80 |
| 2020-03-13 | -9.84 |
| 2020-03-12 | -6.96 |
| 2020-03-11 | -4.35 |
| 2020-03-10 | -4.61 |
| 2020-03-09 | -4.09 |
| 2020-03-06 | 1.40 |
| 2020-03-05 | 1.93 |
| 2020-03-04 | 0.10 |
| 2020-03-03 | 3.23 |
| 2020-03-02 | 10.29 |
| 2020-02-28 | 5.85 |
| 2020-02-27 | 8.46 |
| 2020-02-26 | 9.24 |
| 2020-02-25 | 9.50 |
| 2020-02-24 | 6.37 |
| 2020-02-21 | 5.58 |
| 2020-02-20 | 6.89 |
| 2020-02-19 | 1.66 |
| 2020-02-18 | 0.62 |
| 2020-02-17 | 1.93 |
| 2020-02-14 | -1.47 |
| 2020-02-13 | -0.95 |
| 2020-02-12 | 0.10 |
| 2020-02-11 | -0.95 |
| 2020-02-10 | -2.78 |
| 2020-02-07 | -2.26 |
| 2020-02-06 | 0.88 |
| 2020-02-05 | -2.26 |
| 2020-02-04 | -4.61 |
| 2020-02-03 | -8.79 |
| 2020-01-31 | -6.70 |
| 2020-01-30 | -6.96 |
| 2020-01-29 | -1.47 |
| 2020-01-24 | 2.97 |
| 2020-01-23 | 3.49 |
| 2020-01-22 | 8.46 |
| 2020-01-21 | 6.37 |
| 2020-01-20 | 8.72 |
| 2020-01-17 | 11.07 |
| 2020-01-16 | 10.55 |
| 2020-01-15 | 11.33 |
| 2020-01-14 | 10.81 |
| 2020-01-13 | 11.59 |
| 2020-01-10 | 11.59 |
| 2020-01-09 | 13.42 |
| 2020-01-08 | 11.33 |
| 2020-01-07 | 12.90 |
| 2020-01-06 | 13.16 |
| 2020-01-03 | 16.56 |
| 2020-01-02 | 17.61 |
| 2019-12-31 | 12.90 |
| 2019-12-30 | 12.64 |
| 2019-12-27 | 13.69 |
| 2019-12-24 | 8.46 |
| 2019-12-23 | 10.55 |
| 2019-12-20 | 9.77 |
| 2019-12-19 | 13.16 |
| 2019-12-18 | 12.38 |
| 2019-12-17 | 7.41 |
| 2019-12-16 | 8.46 |
| 2019-12-13 | 5.06 |
| 2019-12-12 | 3.49 |
| 2019-12-11 | 2.71 |
| 2019-12-10 | 1.66 |
| 2019-12-09 | 3.23 |
| 2019-12-06 | 4.54 |
| 2019-12-05 | 1.66 |
| 2019-12-04 | 0.62 |
| 2019-12-03 | 1.93 |
| 2019-12-02 | 0.88 |
| 2019-11-29 | 4.28 |
| 2019-11-28 | 7.41 |
| 2019-11-27 | 8.46 |
| 2019-11-26 | 7.67 |
| 2019-11-25 | 9.77 |
| 2019-11-22 | 4.28 |
| 2019-11-21 | 5.32 |
| 2019-11-20 | 3.49 |
| 2019-11-19 | 3.75 |
| 2019-11-18 | 1.66 |
| 2019-11-15 | 0.10 |
| 2019-11-14 | 0.36 |
| 2019-11-13 | 1.66 |
| 2019-11-12 | 5.06 |
| 2019-11-11 | 4.54 |
| 2019-11-08 | 8.20 |
| 2019-11-07 | 8.98 |
| 2019-11-06 | 3.23 |
| 2019-11-05 | 5.06 |
| 2019-11-04 | -0.17 |
| 2019-11-01 | -4.09 |
| 2019-10-31 | -3.82 |
| 2019-10-30 | -3.56 |
| 2019-10-29 | -2.26 |
| 2019-10-28 | -2.26 |
| 2019-10-25 | -2.26 |
| 2019-10-24 | -2.26 |
| 2019-10-23 | -3.56 |
| 2019-10-22 | -2.78 |
| 2019-10-21 | -1.73 |
| 2019-10-18 | -3.04 |
| 2019-10-17 | -0.43 |
| 2019-10-16 | -0.43 |
| 2019-10-15 | 0.36 |
| 2019-10-14 | 0.88 |
| 2019-10-11 | 2.45 |
| 2019-10-10 | 0.62 |
| 2019-10-09 | -1.73 |
| 2019-10-08 | -3.04 |
| 2019-10-04 | -4.61 |
| 2019-10-03 | -4.61 |
| 2019-10-02 | -3.30 |
| 2019-09-30 | -4.09 |
| 2019-09-27 | -3.56 |
| 2019-09-26 | -2.26 |
| 2019-09-25 | -2.52 |
| 2019-09-24 | -1.47 |
| 2019-09-23 | -0.69 |
| 2019-09-20 | 0.88 |
| 2019-09-19 | 4.28 |
| 2019-09-18 | 4.54 |
| 2019-09-17 | 4.28 |
| 2019-09-16 | 7.15 |
| 2019-09-13 | 10.29 |
| 2019-09-12 | 6.63 |
| 2019-09-11 | 4.02 |
| 2019-09-10 | 5.58 |
| 2019-09-09 | 4.54 |
| 2019-09-06 | 6.11 |
| 2019-09-05 | 4.02 |
| 2019-09-04 | 3.23 |
| 2019-09-03 | -2.00 |
| 2019-09-02 | -1.47 |
| 2019-08-30 | -3.30 |
| 2019-08-29 | -2.26 |
| 2019-08-28 | -0.69 |
| 2019-08-27 | 1.40 |
| 2019-08-26 | -2.52 |
| 2019-08-23 | 0.10 |
| 2019-08-22 | 0.10 |
| 2019-08-21 | -0.43 |
| 2019-08-20 | 1.93 |
| 2019-08-19 | 3.49 |
| 2019-08-16 | 0.88 |
| 2019-08-15 | 4.54 |
| 2019-08-14 | 6.37 |
| 2019-08-13 | 4.54 |
| 2019-08-12 | 5.85 |
| 2019-08-09 | 4.80 |
| 2019-08-08 | 6.11 |
| 2019-08-07 | 5.06 |
| 2019-08-06 | 3.49 |
| 2019-08-05 | 4.54 |
| 2019-08-02 | 8.72 |
| 2019-08-01 | 10.29 |
| 2019-07-31 | 11.33 |
| 2019-07-30 | 12.64 |
| 2019-07-29 | 13.42 |
| 2019-07-26 | 16.04 |
| 2019-07-25 | 17.61 |
| 2019-07-24 | 17.61 |
| 2019-07-23 | 17.61 |
| 2019-07-22 | 18.91 |
| 2019-07-19 | 21.26 |
| 2019-07-18 | 16.30 |
| 2019-07-17 | 16.82 |
| 2019-07-16 | 14.99 |
| 2019-07-15 | 15.52 |
| 2019-07-12 | 15.78 |
| 2019-07-11 | 14.99 |
| 2019-07-10 | 16.30 |
| 2019-07-09 | 18.65 |
| 2019-07-08 | 19.70 |
| 2019-07-05 | 23.62 |
| 2019-07-04 | 24.14 |
| 2019-07-03 | 26.49 |
| 2019-07-02 | 24.92 |
| 2019-06-28 | 25.45 |
| 2019-06-27 | 25.97 |
| 2019-06-26 | 25.45 |
| 2019-06-25 | 25.18 |
| 2019-06-24 | 31.46 |
| 2019-06-21 | 32.24 |
| 2019-06-20 | 31.46 |
| 2019-06-19 | 31.20 |
| 2019-06-18 | 28.06 |
| 2019-06-17 | 28.58 |
| 2019-06-14 | 30.67 |
| 2019-06-13 | 35.90 |
| 2019-06-12 | 33.29 |
| 2019-06-11 | 36.68 |
| 2019-06-10 | 31.98 |
| 2019-06-06 | 27.80 |
| 2019-06-05 | 27.80 |
| 2019-06-04 | 29.63 |
| 2019-06-03 | 31.20 |
| 2019-05-31 | 28.58 |
| 2019-05-30 | 31.51 |
| 2019-05-29 | 30.05 |
| 2019-05-28 | 29.31 |
| 2019-05-27 | 26.14 |
| 2019-05-24 | 22.73 |
| 2019-05-23 | 21.99 |
| 2019-05-22 | 22.97 |
| 2019-05-21 | 21.99 |
| 2019-05-20 | 22.73 |
| 2019-05-17 | 22.73 |
| 2019-05-16 | 25.17 |
| 2019-05-15 | 27.12 |
| 2019-05-14 | 25.90 |
| 2019-05-10 | 29.07 |
| 2019-05-09 | 24.68 |
| 2019-05-08 | 28.09 |
| 2019-05-07 | 32.00 |
| 2019-05-06 | 30.29 |
| 2019-05-03 | 38.10 |
| 2019-05-02 | 38.59 |
| 2019-04-30 | 39.32 |
| 2019-04-29 | 41.51 |
| 2019-04-26 | 45.91 |
| 2019-04-25 | 44.44 |
| 2019-04-24 | 53.96 |
| 2019-04-23 | 56.15 |
| 2019-04-18 | 63.23 |
| 2019-04-17 | 64.20 |
| 2019-04-16 | 61.28 |
| 2019-04-15 | 61.52 |
| 2019-04-12 | 71.77 |
| 2019-04-11 | 70.06 |
| 2019-04-10 | 75.92 |
| 2019-04-09 | 76.40 |
| 2019-04-08 | 76.40 |
| 2019-04-04 | 67.38 |
| 2019-04-03 | 57.62 |
| 2019-04-02 | 43.71 |
| 2019-04-01 | 36.15 |
| 2019-03-29 | 32.97 |
| 2019-03-28 | 33.46 |
| 2019-03-27 | 39.32 |
| 2019-03-26 | 36.63 |
| 2019-03-25 | 31.75 |
| 2019-03-22 | 32.24 |
| 2019-03-21 | 30.29 |
| 2019-03-20 | 33.46 |
| 2019-03-19 | 38.59 |
| 2019-03-18 | 38.34 |
| 2019-03-15 | 32.00 |
| 2019-03-14 | 26.63 |
| 2019-03-13 | 26.14 |
| 2019-03-12 | 26.39 |
| 2019-03-11 | 27.12 |
| 2019-03-08 | 24.19 |
| 2019-03-07 | 28.34 |
| 2019-03-06 | 31.02 |
| 2019-03-05 | 33.22 |
| 2019-03-04 | 35.41 |
| 2019-03-01 | 34.19 |
| 2019-02-28 | 30.53 |
| 2019-02-27 | 31.75 |
| 2019-02-26 | 35.17 |
| 2019-02-25 | 39.32 |
| 2019-02-22 | 33.46 |
| 2019-02-21 | 35.41 |
| 2019-02-20 | 35.41 |
| 2019-02-19 | 31.27 |
| 2019-02-18 | 22.48 |
| 2019-02-15 | 21.75 |
| 2019-02-14 | 25.41 |
| 2019-02-13 | 19.80 |
| 2019-02-12 | 15.65 |
| 2019-02-11 | 18.09 |
| 2019-02-08 | 20.77 |
| 2019-02-04 | 18.58 |
| 2019-02-01 | 18.58 |
| 2019-01-31 | 21.99 |
| 2019-01-30 | 21.99 |
| 2019-01-29 | 19.31 |
| 2019-01-28 | 20.53 |
| 2019-01-25 | 9.55 |
| 2019-01-24 | 10.04 |
| 2019-01-23 | 11.02 |
| 2019-01-22 | 9.80 |
| 2019-01-21 | 13.46 |
| 2019-01-18 | 11.02 |
| 2019-01-17 | 11.99 |
| 2019-01-16 | 12.24 |
| 2019-01-15 | 10.04 |
| 2019-01-14 | 10.77 |
| 2019-01-11 | 9.31 |
| 2019-01-10 | 3.21 |
| 2019-01-09 | 3.94 |
| 2019-01-08 | 0.04 |
| 2019-01-07 | -0.94 |
| 2019-01-04 | -1.92 |
| 2019-01-03 | -2.65 |
| 2019-01-02 | -0.94 |
| 2018-12-31 | -1.43 |
| 2018-12-28 | -2.89 |
| 2018-12-27 | -3.62 |
| 2018-12-24 | -2.40 |
| 2018-12-21 | -1.67 |
| 2018-12-20 | -2.16 |
| 2018-12-19 | 0.28 |
| 2018-12-18 | 1.26 |
| 2018-12-17 | 2.23 |
| 2018-12-14 | 2.72 |
| 2018-12-13 | 4.67 |
| 2018-12-12 | 2.48 |
| 2018-12-11 | 2.72 |
| 2018-12-10 | 3.21 |
| 2018-12-07 | 7.11 |
| 2018-12-06 | 8.58 |
| 2018-12-05 | 11.75 |
| 2018-12-04 | 12.97 |
| 2018-12-03 | 10.04 |
| 2018-11-30 | 3.70 |
| 2018-11-29 | 2.72 |
| 2018-11-28 | 5.16 |
| 2018-11-27 | 3.21 |
| 2018-11-26 | 3.70 |
| 2018-11-23 | 1.99 |
| 2018-11-22 | 4.43 |
| 2018-11-21 | 7.60 |
| 2018-11-20 | 7.36 |
| 2018-11-19 | 9.55 |
| 2018-11-16 | 11.75 |
| 2018-11-15 | 10.77 |
| 2018-11-14 | 9.06 |
| 2018-11-13 | 11.26 |
| 2018-11-12 | 9.06 |
| 2018-11-09 | 9.31 |
| 2018-11-08 | 11.50 |
| 2018-11-07 | 11.75 |
| 2018-11-06 | 13.46 |
| 2018-11-05 | 11.99 |
| 2018-11-02 | 13.46 |
| 2018-11-01 | 3.70 |
| 2018-10-31 | 1.99 |
| 2018-10-30 | -3.62 |
| 2018-10-29 | -7.28 |
| 2018-10-26 | -7.77 |
| 2018-10-25 | 7.84 |
| 2018-10-24 | 12.24 |
| 2018-10-23 | 12.24 |
| 2018-10-22 | 20.04 |
| 2018-10-19 | 16.38 |
| 2018-10-18 | 16.38 |
| 2018-10-16 | 17.11 |
| 2018-10-15 | 21.75 |
| 2018-10-12 | 21.26 |
| 2018-10-11 | 16.63 |
| 2018-10-10 | 19.31 |
| 2018-10-09 | 17.11 |
| 2018-10-08 | 19.31 |
| 2018-10-05 | 25.41 |
| 2018-10-04 | 29.31 |
| 2018-10-03 | 32.00 |
| 2018-10-02 | 26.39 |
| 2018-09-28 | 31.75 |
| 2018-09-27 | 31.75 |
| 2018-09-26 | 31.27 |
| 2018-09-24 | 30.78 |
| 2018-09-21 | 38.83 |
| 2018-09-20 | 30.53 |
| 2018-09-19 | 31.75 |
| 2018-09-18 | 26.63 |
| 2018-09-17 | 23.46 |
| 2018-09-14 | 25.17 |
| 2018-09-13 | 26.14 |
| 2018-09-12 | 21.99 |
| 2018-09-11 | 18.09 |
| 2018-09-10 | 19.80 |
| 2018-09-07 | 26.87 |
| 2018-09-06 | 29.56 |
| 2018-09-05 | 27.12 |
| 2018-09-04 | 33.95 |
| 2018-09-03 | 32.00 |
| 2018-08-31 | 39.56 |
| 2018-08-30 | 38.59 |
| 2018-08-29 | 39.07 |
| 2018-08-28 | 38.83 |
| 2018-08-27 | 39.32 |
| 2018-08-24 | 34.19 |
| 2018-08-23 | 36.15 |
| 2018-08-22 | 32.49 |
| 2018-08-21 | 34.68 |
| 2018-08-20 | 27.85 |
| 2018-08-17 | 28.58 |
| 2018-08-16 | 29.31 |
| 2018-08-15 | 29.07 |
| 2018-08-14 | 38.34 |
| 2018-08-13 | 41.51 |
| 2018-08-10 | 47.13 |
| 2018-08-09 | 48.83 |
| 2018-08-08 | 47.13 |
| 2018-08-07 | 45.17 |
| 2018-08-06 | 41.27 |
| 2018-08-03 | 48.35 |
| 2018-08-02 | 51.27 |
| 2018-08-01 | 55.18 |
| 2018-07-31 | 56.40 |
| 2018-07-30 | 54.69 |
| 2018-07-27 | 56.64 |
| 2018-07-26 | 58.11 |
| 2018-07-25 | 60.06 |
| 2018-07-24 | 61.76 |
| 2018-07-23 | 52.25 |
| 2018-07-20 | 48.59 |
| 2018-07-19 | 46.39 |
| 2018-07-18 | 48.59 |
| 2018-07-17 | 47.61 |
| 2018-07-16 | 50.54 |
| 2018-07-13 | 53.23 |
| 2018-07-12 | 55.18 |
| 2018-07-11 | 49.57 |
| 2018-07-10 | 48.59 |
| 2018-07-09 | 52.01 |
| 2018-07-06 | 44.44 |
| 2018-07-05 | 44.93 |
| 2018-07-04 | 48.59 |
| 2018-07-03 | 52.98 |
| 2018-06-29 | 61.03 |
| 2018-06-28 | 53.96 |
| 2018-06-27 | 52.74 |
| 2018-06-26 | 65.91 |
| 2018-06-25 | 59.08 |
| 2018-06-22 | 65.67 |
| 2018-06-21 | 67.38 |
| 2018-06-20 | 67.13 |
| 2018-06-19 | 65.67 |
| 2018-06-15 | 72.50 |
| 2018-06-14 | 70.55 |
| 2018-06-13 | 78.84 |
| 2018-06-12 | 82.50 |
| 2018-06-11 | 82.02 |
| 2018-06-08 | 76.40 |
| 2018-06-07 | 78.11 |
| 2018-06-06 | 74.45 |
| 2018-06-05 | 67.38 |
| 2018-06-04 | 68.35 |
| 2018-06-01 | 73.48 |
| 2018-05-31 | 75.67 |
| 2018-05-30 | 66.16 |
| 2018-05-29 | 72.50 |
| 2018-05-28 | 75.92 |
| 2018-05-25 | 79.82 |
| 2018-05-24 | 77.48 |
| 2018-05-23 | 84.04 |
| 2018-05-21 | 86.85 |
| 2018-05-18 | 84.51 |
| 2018-05-17 | 84.74 |
| 2018-05-16 | 77.94 |
| 2018-05-15 | 80.52 |
| 2018-05-14 | 80.05 |
| 2018-05-11 | 71.15 |
| 2018-05-10 | 74.19 |
| 2018-05-09 | 69.97 |
| 2018-05-08 | 57.78 |
| 2018-05-07 | 53.56 |
| 2018-05-04 | 49.81 |
| 2018-05-03 | 52.62 |
| 2018-05-02 | 57.08 |
| 2018-04-30 | 55.20 |
| 2018-04-27 | 49.34 |
| 2018-04-26 | 50.75 |
| 2018-04-25 | 56.14 |
| 2018-04-24 | 58.25 |
| 2018-04-23 | 51.92 |
| 2018-04-20 | 54.03 |
| 2018-04-19 | 57.08 |
| 2018-04-18 | 48.87 |
| 2018-04-17 | 51.22 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 68.57 |
| 2018-04-12 | 68.57 |
| 2018-04-11 | 68.33 |
| 2018-04-10 | 69.27 |
| 2018-04-09 | 69.04 |
| 2018-04-06 | 71.38 |
| 2018-04-04 | 73.96 |
| 2018-04-03 | 76.77 |
| 2018-03-29 | 77.48 |
| 2018-03-28 | 74.66 |
| 2018-03-27 | 78.88 |
| 2018-03-26 | 81.93 |
| 2018-03-23 | 79.12 |
| 2018-03-22 | 85.68 |
| 2018-03-21 | 92.71 |
| 2018-03-20 | 95.06 |
| 2018-03-19 | 89.90 |
| 2018-03-16 | 98.34 |
| 2018-03-15 | 101.62 |
| 2018-03-14 | 101.62 |
| 2018-03-13 | 88.26 |
| 2018-03-12 | 80.52 |
| 2018-03-09 | 75.37 |
| 2018-03-08 | 75.83 |
| 2018-03-07 | 75.83 |
| 2018-03-06 | 84.51 |
| 2018-03-05 | 68.80 |
| 2018-03-02 | 88.49 |
| 2018-03-01 | 87.56 |
| 2018-02-28 | 75.13 |
| 2018-02-27 | 74.19 |
| 2018-02-26 | 79.12 |
| 2018-02-23 | 72.32 |
| 2018-02-22 | 72.08 |
| 2018-02-21 | 75.13 |
| 2018-02-20 | 70.21 |
| 2018-02-15 | 61.06 |
| 2018-02-14 | 57.55 |
| 2018-02-13 | 50.05 |
| 2018-02-12 | 46.53 |
| 2018-02-09 | 39.73 |
| 2018-02-08 | 43.72 |
| 2018-02-07 | 45.83 |
| 2018-02-06 | 47.70 |
| 2018-02-05 | 61.30 |
| 2018-02-02 | 59.66 |
| 2018-02-01 | 56.38 |
| 2018-01-31 | 60.83 |
| 2018-01-30 | 56.84 |
| 2018-01-29 | 57.08 |
| 2018-01-26 | 51.69 |
| 2018-01-25 | 50.75 |
| 2018-01-24 | 48.64 |
| 2018-01-23 | 46.29 |
| 2018-01-22 | 46.29 |
| 2018-01-19 | 36.21 |
| 2018-01-18 | 33.63 |
| 2018-01-17 | 34.34 |
| 2018-01-16 | 27.77 |
| 2018-01-15 | 24.26 |
| 2018-01-12 | 27.77 |
| 2018-01-11 | 28.01 |
| 2018-01-10 | 26.13 |
| 2018-01-09 | 23.32 |
| 2018-01-08 | 25.19 |
| 2018-01-05 | 26.13 |
| 2018-01-04 | 26.60 |
| 2018-01-03 | 26.60 |
| 2018-01-02 | 30.82 |
| 2017-12-29 | 28.01 |
| 2017-12-28 | 31.29 |
| 2017-12-27 | 27.54 |
| 2017-12-22 | 23.32 |
| 2017-12-21 | 17.93 |
| 2017-12-20 | 18.16 |
| 2017-12-19 | 19.33 |
| 2017-12-18 | 9.96 |
| 2017-12-15 | 8.55 |
| 2017-12-14 | 8.78 |
| 2017-12-13 | 6.67 |
| 2017-12-12 | 4.80 |
| 2017-12-11 | 8.78 |
| 2017-12-08 | 9.72 |
| 2017-12-07 | 7.85 |
| 2017-12-06 | 7.61 |
| 2017-12-05 | 13.47 |
| 2017-12-04 | 17.46 |
| 2017-12-01 | 17.22 |
| 2017-11-30 | 17.69 |
| 2017-11-29 | 17.69 |
| 2017-11-28 | 13.71 |
| 2017-11-27 | 10.89 |
| 2017-11-24 | 14.41 |
| 2017-11-23 | 15.58 |
| 2017-11-22 | 16.99 |
| 2017-11-21 | 18.63 |
| 2017-11-20 | 21.68 |
| 2017-11-17 | 16.29 |
| 2017-11-16 | 19.80 |
| 2017-11-15 | 18.40 |
| 2017-11-14 | 19.80 |
| 2017-11-13 | 19.33 |
| 2017-11-10 | 26.13 |
| 2017-11-09 | 25.90 |
| 2017-11-08 | 25.66 |
| 2017-11-07 | 29.18 |
| 2017-11-06 | 28.24 |
| 2017-11-03 | 32.70 |
| 2017-11-02 | 32.46 |
| 2017-11-01 | 31.99 |
| 2017-10-31 | 32.93 |
| 2017-10-30 | 31.99 |
| 2017-10-27 | 28.01 |
| 2017-10-26 | 32.23 |
| 2017-10-25 | 33.17 |
| 2017-10-24 | 36.21 |
| 2017-10-23 | 35.51 |
| 2017-10-20 | 37.85 |
| 2017-10-19 | 25.66 |
| 2017-10-18 | 35.28 |
| 2017-10-17 | 28.71 |
| 2017-10-16 | 28.95 |
| 2017-10-13 | 23.79 |
| 2017-10-12 | 22.85 |
| 2017-10-11 | 20.74 |
| 2017-10-10 | 24.02 |
| 2017-10-09 | 19.33 |
| 2017-10-06 | 15.35 |
| 2017-10-04 | 14.64 |
| 2017-10-03 | 17.22 |
| 2017-09-29 | 13.94 |
| 2017-09-28 | 10.66 |
| 2017-09-27 | 11.36 |
| 2017-09-26 | 5.03 |
| 2017-09-25 | 4.33 |
| 2017-09-22 | 11.13 |
| 2017-09-21 | 12.30 |
| 2017-09-20 | 9.49 |
| 2017-09-19 | 5.74 |
| 2017-09-18 | 2.92 |
| 2017-09-15 | -2.94 |
| 2017-09-14 | -2.00 |
| 2017-09-13 | -6.22 |
| 2017-09-12 | -6.92 |
| 2017-09-11 | -5.52 |
| 2017-09-08 | -8.33 |
| 2017-09-07 | -8.10 |
| 2017-09-06 | -6.22 |
| 2017-09-05 | -7.16 |
| 2017-09-04 | -4.35 |
| 2017-09-01 | -4.11 |
| 2017-08-31 | -7.39 |
| 2017-08-30 | -7.39 |
| 2017-08-29 | -7.39 |
| 2017-08-28 | -1.53 |
| 2017-08-25 | 0.81 |
| 2017-08-24 | -6.22 |
| 2017-08-22 | -11.61 |
| 2017-08-21 | -11.61 |
| 2017-08-18 | -13.02 |
| 2017-08-17 | -11.85 |
| 2017-08-16 | -13.02 |
| 2017-08-15 | -17.01 |
| 2017-08-14 | -16.54 |
| 2017-08-11 | -18.88 |
| 2017-08-10 | -14.66 |
| 2017-08-09 | -13.49 |
| 2017-08-08 | -13.25 |
| 2017-08-07 | -14.19 |
| 2017-08-04 | -13.49 |
| 2017-08-03 | -13.72 |
| 2017-08-02 | -12.08 |
| 2017-08-01 | -10.21 |
| 2017-07-31 | -14.66 |
| 2017-07-28 | -15.13 |
| 2017-07-27 | -18.65 |
| 2017-07-26 | -18.42 |
| 2017-07-25 | -20.00 |
| 2017-07-24 | -17.97 |
| 2017-07-21 | -17.07 |
| 2017-07-20 | -17.30 |
| 2017-07-19 | -15.50 |
| 2017-07-18 | -21.12 |
| 2017-07-17 | -21.34 |
| 2017-07-14 | -21.12 |
| 2017-07-13 | -24.71 |
| 2017-07-12 | -22.47 |
| 2017-07-11 | -20.45 |
| 2017-07-10 | -19.10 |
| 2017-07-07 | -18.42 |
| 2017-07-06 | -17.97 |
| 2017-07-05 | -17.75 |
| 2017-07-04 | -18.20 |
| 2017-07-03 | -15.50 |
| 2017-06-30 | -15.50 |
| 2017-06-29 | -16.85 |
| 2017-06-28 | -21.79 |
| 2017-06-27 | -22.47 |
| 2017-06-26 | -21.79 |
| 2017-06-23 | -22.02 |
| 2017-06-22 | -20.89 |
| 2017-06-21 | -23.14 |
| 2017-06-20 | -23.37 |
| 2017-06-19 | -17.07 |
| 2017-06-16 | -15.73 |
| 2017-06-15 | -17.07 |
| 2017-06-14 | -13.93 |
| 2017-06-13 | -10.56 |
| 2017-06-12 | -14.83 |
| 2017-06-09 | -18.87 |
| 2017-06-08 | -18.87 |
| 2017-06-07 | -35.28 |
| 2017-06-06 | -34.83 |
| 2017-06-05 | -36.40 |
| 2017-06-02 | -33.48 |
| 2017-06-01 | -37.97 |
| 2017-05-31 | -69.21 |
| 2017-05-29 | -69.21 |
| 2017-05-26 | -69.21 |
| 2017-05-25 | -69.21 |
| 2017-05-24 | -69.21 |
| 2017-05-23 | -69.21 |
| 2017-05-22 | -69.21 |
| 2017-05-19 | -69.21 |
| 2017-05-18 | -69.21 |
| 2017-05-17 | -69.21 |
| 2017-05-16 | -69.21 |
| 2017-05-15 | -69.21 |
| 2017-05-12 | -69.21 |
| 2017-05-11 | -69.21 |
| 2017-05-10 | -69.21 |
| 2017-05-09 | -69.21 |
| 2017-05-08 | -69.21 |
| 2017-05-05 | -69.21 |
| 2017-05-04 | -69.21 |
| 2017-05-02 | -69.21 |
| 2017-04-28 | -69.21 |
| 2017-04-27 | -69.21 |
| 2017-04-26 | -69.21 |
| 2017-04-25 | -69.21 |
| 2017-04-24 | -69.21 |
| 2017-04-21 | -69.21 |
| 2017-04-20 | -69.21 |
| 2017-04-19 | -69.21 |
| 2017-04-18 | -69.21 |
| 2017-04-13 | -69.21 |
| 2017-04-12 | -69.21 |
| 2017-04-11 | -69.21 |
| 2017-04-10 | -69.21 |
| 2017-04-07 | -69.21 |
| 2017-04-06 | -69.21 |
| 2017-04-05 | -69.21 |
| 2017-04-03 | -69.21 |
| 2017-03-31 | -69.21 |
| 2017-03-30 | -69.21 |
| 2017-03-29 | -69.21 |
| 2017-03-28 | -69.21 |
| 2017-03-27 | -69.21 |
| 2017-03-24 | -69.21 |
| 2017-03-23 | -69.21 |
| 2017-03-22 | -69.21 |
| 2017-03-21 | -69.21 |
| 2017-03-20 | -69.21 |
| 2017-03-17 | -69.21 |
| 2017-03-16 | -69.21 |
| 2017-03-15 | -69.21 |
| 2017-03-14 | -69.21 |
| 2017-03-13 | -69.21 |
| 2017-03-10 | -69.21 |
| 2017-03-09 | -69.21 |
| 2017-03-08 | -69.21 |
| 2017-03-07 | -69.21 |
| 2017-03-06 | -69.21 |
| 2017-03-03 | -69.21 |
| 2017-03-02 | -69.21 |
| 2017-03-01 | -69.21 |
| 2017-02-28 | -69.21 |
| 2017-02-27 | -69.21 |
| 2017-02-24 | -69.21 |
| 2017-02-23 | -69.21 |
| 2017-02-22 | -69.21 |
| 2017-02-21 | -69.21 |
| 2017-02-20 | -69.21 |
| 2017-02-17 | -69.21 |
| 2017-02-16 | -69.21 |
| 2017-02-15 | -69.21 |
| 2017-02-14 | -69.21 |
| 2017-02-13 | -69.21 |
| 2017-02-10 | -69.21 |
| 2017-02-09 | -69.21 |
| 2017-02-08 | -69.21 |
| 2017-02-07 | -69.21 |
| 2017-02-06 | -69.21 |
| 2017-02-03 | -69.21 |
| 2017-02-02 | -69.21 |
| 2017-02-01 | -69.21 |
| 2017-01-27 | -69.21 |
| 2017-01-26 | -69.21 |
| 2017-01-25 | -69.21 |
| 2017-01-24 | -69.21 |
| 2017-01-23 | -69.21 |
| 2017-01-20 | -69.21 |
| 2017-01-19 | -69.21 |
| 2017-01-18 | -69.21 |
| 2017-01-17 | -69.21 |
| 2017-01-16 | -69.21 |
| 2017-01-13 | -69.21 |
| 2017-01-12 | -69.21 |
| 2017-01-11 | -69.21 |
| 2017-01-10 | -69.21 |
| 2017-01-09 | -69.21 |
| 2017-01-06 | -69.21 |
| 2017-01-05 | -69.21 |
| 2017-01-04 | -69.21 |
| 2017-01-03 | -69.21 |
| 2016-12-30 | -69.21 |
| 2016-12-29 | -69.21 |
| 2016-12-28 | -69.21 |
| 2016-12-23 | -69.21 |
| 2016-12-22 | -69.21 |
| 2016-12-21 | -69.21 |
| 2016-12-20 | -69.21 |
| 2016-12-19 | -69.21 |
| 2016-12-16 | -69.21 |
| 2016-12-15 | -69.21 |
| 2016-12-14 | -69.21 |
| 2016-12-13 | -69.21 |
| 2016-12-12 | -69.21 |
| 2016-12-09 | -69.21 |
| 2016-12-08 | -69.21 |
| 2016-12-07 | -69.21 |
| 2016-12-06 | -69.21 |
| 2016-12-05 | -69.21 |
| 2016-12-02 | -69.21 |
| 2016-12-01 | -69.21 |
| 2016-11-30 | -69.21 |
| 2016-11-29 | -69.21 |
| 2016-11-28 | -69.21 |
| 2016-11-25 | -69.21 |
| 2016-11-24 | -69.21 |
| 2016-11-23 | -69.21 |
| 2016-11-22 | -69.21 |
| 2016-11-21 | -69.21 |
| 2016-11-18 | -69.21 |
| 2016-11-17 | -69.21 |
| 2016-11-16 | -69.21 |
| 2016-11-15 | -69.21 |
| 2016-11-14 | -69.21 |
| 2016-11-11 | -69.21 |
| 2016-11-10 | -69.21 |
| 2016-11-09 | -69.21 |
| 2016-11-08 | -69.21 |
| 2016-11-07 | -69.21 |
| 2016-11-04 | -69.21 |
| 2016-11-03 | -69.21 |
| 2016-11-02 | -69.21 |
| 2016-11-01 | -69.21 |
| 2016-10-31 | -69.21 |
| 2016-10-28 | -69.21 |
| 2016-10-27 | -69.21 |
| 2016-10-26 | -69.21 |
| 2016-10-25 | -69.21 |
| 2016-10-24 | -69.21 |
| 2016-10-20 | -69.21 |
| 2016-10-19 | -69.21 |
| 2016-10-18 | -69.21 |
| 2016-10-17 | -69.21 |
| 2016-10-14 | -69.21 |
| 2016-10-13 | -69.21 |
| 2016-10-12 | -69.21 |
| 2016-10-11 | -69.21 |
| 2016-10-07 | -69.21 |
| 2016-10-06 | -69.21 |
| 2016-10-05 | -69.21 |
| 2016-10-04 | -69.21 |
| 2016-10-03 | -69.21 |
| 2016-09-30 | -69.21 |
| 2016-09-29 | -69.21 |
| 2016-09-28 | -69.21 |
| 2016-09-27 | -69.21 |
| 2016-09-26 | -69.21 |
| 2016-09-23 | -69.21 |
| 2016-09-22 | -69.21 |
| 2016-09-21 | -69.21 |
| 2016-09-20 | -69.21 |
| 2016-09-19 | -69.21 |
| 2016-09-15 | -69.21 |
| 2016-09-14 | -69.21 |
| 2016-09-13 | -69.21 |
| 2016-09-12 | -69.21 |
| 2016-09-09 | -69.21 |
| 2016-09-08 | -69.21 |
| 2016-09-07 | -69.21 |
| 2016-09-06 | -69.21 |
| 2016-09-05 | -69.21 |
| 2016-09-02 | -69.21 |
| 2016-09-01 | -69.21 |
| 2016-08-31 | -69.21 |
| 2016-08-30 | -69.21 |
| 2016-08-29 | -69.21 |
| 2016-08-26 | -69.21 |
| 2016-08-25 | -69.21 |
| 2016-08-24 | -69.21 |
| 2016-08-23 | -69.21 |
| 2016-08-22 | -69.21 |
| 2016-08-19 | -69.21 |
| 2016-08-18 | -69.21 |
| 2016-08-17 | -69.21 |
| 2016-08-16 | -69.21 |
| 2016-08-15 | -69.21 |
| 2016-08-12 | -69.21 |
| 2016-08-11 | -69.21 |
| 2016-08-10 | -69.21 |
| 2016-08-09 | -69.21 |
| 2016-08-08 | -69.21 |
| 2016-08-05 | -69.21 |
| 2016-08-04 | -69.21 |
| 2016-08-03 | -69.21 |
| 2016-08-01 | -69.21 |
| 2016-07-29 | -69.21 |
| 2016-07-28 | -69.21 |
| 2016-07-27 | -69.21 |
| 2016-07-26 | -69.21 |
| 2016-07-25 | -69.21 |
| 2016-07-22 | -69.21 |
| 2016-07-21 | -69.21 |
| 2016-07-20 | -69.21 |
| 2016-07-19 | -69.21 |
| 2016-07-18 | -69.21 |
| 2016-07-15 | -69.21 |
| 2016-07-14 | -69.21 |
| 2016-07-13 | -69.21 |
| 2016-07-12 | -69.21 |
| 2016-07-11 | -69.21 |
| 2016-07-08 | -69.21 |
| 2016-07-07 | -69.21 |
| 2016-07-06 | -69.21 |
| 2016-07-05 | -69.21 |
| 2016-07-04 | -69.21 |
| 2016-06-30 | -69.21 |
| 2016-06-29 | -69.21 |
| 2016-06-28 | -69.21 |
| 2016-06-27 | -69.21 |
| 2016-06-24 | -69.21 |
| 2016-06-23 | -69.21 |
| 2016-06-22 | -69.21 |
| 2016-06-21 | -69.21 |
| 2016-06-20 | -69.21 |
| 2016-06-17 | -69.21 |
| 2016-06-16 | -69.21 |
| 2016-06-15 | -69.21 |
| 2016-06-14 | -69.21 |
| 2016-06-13 | -69.21 |
| 2016-06-10 | -69.21 |
| 2016-06-08 | -69.21 |
| 2016-06-07 | -69.21 |
| 2016-06-06 | -69.21 |
| 2016-06-03 | -69.21 |
| 2016-06-02 | -69.21 |
| 2016-06-01 | -69.21 |
| 2016-05-31 | -69.21 |
| 2016-05-30 | -69.21 |
| 2016-05-27 | -69.21 |
| 2016-05-26 | -69.21 |
| 2016-05-25 | -69.21 |
| 2016-05-24 | -69.21 |
| 2016-05-23 | -69.21 |
| 2016-05-20 | -69.21 |
| 2016-05-19 | -69.21 |
| 2016-05-18 | -69.21 |
| 2016-05-17 | -69.21 |
| 2016-05-16 | -69.21 |
| 2016-05-13 | -69.21 |
| 2016-05-12 | -69.21 |
| 2016-05-11 | -69.21 |
| 2016-05-10 | -69.21 |
| 2016-05-09 | -69.21 |
| 2016-05-06 | -69.21 |
| 2016-05-05 | -69.21 |
| 2016-05-04 | -69.21 |
| 2016-05-03 | -69.21 |
| 2016-04-29 | -69.21 |
| 2016-04-28 | -69.21 |
| 2016-04-27 | -69.21 |
| 2016-04-26 | -69.21 |
| 2016-04-25 | -69.21 |
| 2016-04-22 | -69.21 |
| 2016-04-21 | -69.21 |
| 2016-04-20 | -69.21 |
| 2016-04-19 | -69.21 |
| 2016-04-18 | -69.21 |
| 2016-04-15 | -69.21 |
| 2016-04-14 | -69.21 |
| 2016-04-13 | -69.21 |
| 2016-04-12 | -69.21 |
| 2016-04-11 | -69.21 |
| 2016-04-08 | -69.21 |
| 2016-04-07 | -69.21 |
| 2016-04-06 | -69.21 |
| 2016-04-05 | -69.21 |
| 2016-04-01 | -69.21 |
| 2016-03-31 | -69.21 |
| 2016-03-30 | -69.89 |
| 2016-03-29 | -69.66 |
| 2016-03-24 | -70.11 |
| 2016-03-23 | -69.44 |
| 2016-03-22 | -69.44 |
| 2016-03-21 | -68.76 |
| 2016-03-18 | -68.99 |
| 2016-03-17 | -68.99 |
| 2016-03-16 | -70.11 |
| 2016-03-15 | -68.31 |
| 2016-03-14 | -67.19 |
| 2016-03-11 | -68.09 |
| 2016-03-10 | -68.54 |
| 2016-03-09 | -67.64 |
| 2016-03-08 | -69.44 |
| 2016-03-07 | -70.56 |
| 2016-03-04 | -71.01 |
| 2016-03-03 | -70.78 |
| 2016-03-02 | -71.23 |
| 2016-03-01 | -71.23 |
| 2016-02-29 | -72.81 |
| 2016-02-26 | -74.38 |
| 2016-02-25 | -75.28 |
| 2016-02-24 | -66.74 |
| 2016-02-23 | -66.74 |
| 2016-02-22 | -66.74 |
| 2016-02-19 | -66.74 |
| 2016-02-18 | -66.74 |
| 2016-02-17 | -66.74 |
| 2016-02-16 | -66.74 |
| 2016-02-15 | -66.74 |
| 2016-02-12 | -66.74 |
| 2016-02-11 | -66.74 |
| 2016-02-05 | -66.74 |
| 2016-02-04 | -66.74 |
| 2016-02-03 | -66.74 |
| 2016-02-02 | -66.74 |
| 2016-02-01 | -66.74 |
| 2016-01-29 | -66.74 |
| 2016-01-28 | -67.64 |
| 2016-01-27 | -66.52 |
| 2016-01-26 | -66.74 |
| 2016-01-25 | -64.72 |
| 2016-01-22 | -64.94 |
| 2016-01-21 | -64.72 |
| 2016-01-20 | -64.04 |
| 2016-01-19 | -62.25 |
| 2016-01-18 | -62.47 |
| 2016-01-15 | -62.47 |
| 2016-01-14 | -62.25 |
| 2016-01-13 | -61.80 |
| 2016-01-12 | -62.25 |
| 2016-01-11 | -61.57 |
| 2016-01-08 | -58.87 |
| 2016-01-07 | -58.20 |
| 2016-01-06 | -56.18 |
| 2016-01-05 | -57.08 |
| 2016-01-04 | -56.63 |
| 2015-12-31 | -55.73 |
| 2015-12-30 | -55.50 |
| 2015-12-29 | -55.05 |
| 2015-12-28 | -55.28 |
| 2015-12-24 | -54.83 |
| 2015-12-23 | -55.28 |
| 2015-12-22 | -55.50 |
| 2015-12-21 | -55.73 |
| 2015-12-18 | -55.28 |
| 2015-12-17 | -54.83 |
| 2015-12-16 | -55.28 |
| 2015-12-15 | -55.28 |
| 2015-12-14 | -56.18 |
| 2015-12-11 | -56.40 |
| 2015-12-10 | -56.40 |
| 2015-12-09 | -54.83 |
| 2015-12-08 | -55.05 |
| 2015-12-07 | -53.93 |
| 2015-12-04 | -53.71 |
| 2015-12-03 | -53.93 |
| 2015-12-02 | -52.36 |
| 2015-12-01 | -53.71 |
| 2015-11-30 | -53.93 |
| 2015-11-27 | -53.93 |
| 2015-11-26 | -53.26 |
| 2015-11-25 | -53.26 |
| 2015-11-24 | -50.56 |
| 2015-11-23 | -51.01 |
| 2015-11-20 | -50.33 |
| 2015-11-19 | -49.66 |
| 2015-11-18 | -51.23 |
| 2015-11-17 | -52.36 |
| 2015-11-16 | -52.36 |
| 2015-11-13 | -51.23 |
| 2015-11-12 | -50.78 |
| 2015-11-11 | -51.46 |
| 2015-11-10 | -50.56 |
| 2015-11-09 | -50.11 |
| 2015-11-06 | -50.11 |
| 2015-11-05 | -48.99 |
| 2015-11-04 | -50.11 |
| 2015-11-03 | -50.33 |
| 2015-11-02 | -51.46 |
| 2015-10-30 | -52.13 |
| 2015-10-29 | -50.11 |
| 2015-10-28 | -49.44 |
| 2015-10-27 | -48.99 |
| 2015-10-26 | -47.86 |
| 2015-10-23 | -47.64 |
| 2015-10-22 | -48.76 |
| 2015-10-20 | -48.54 |
| 2015-10-19 | -48.09 |
| 2015-10-16 | -46.74 |
| 2015-10-15 | -49.21 |
| 2015-10-14 | -50.33 |
| 2015-10-13 | -49.88 |
| 2015-10-12 | -49.66 |
| 2015-10-09 | -50.33 |
| 2015-10-08 | -50.78 |
| 2015-10-07 | -51.23 |
| 2015-10-06 | -53.93 |
| 2015-10-05 | -52.81 |
| 2015-10-02 | -53.48 |
| 2015-09-30 | -54.83 |
| 2015-09-29 | -55.28 |
| 2015-09-25 | -53.03 |
| 2015-09-24 | -52.81 |
| 2015-09-23 | -52.58 |
| 2015-09-22 | -51.91 |
| 2015-09-21 | -54.15 |
| 2015-09-18 | -52.81 |
| 2015-09-17 | -53.48 |
| 2015-09-16 | -53.03 |
| 2015-09-15 | -54.60 |
| 2015-09-14 | -55.05 |
| 2015-09-11 | -54.83 |
| 2015-09-10 | -54.60 |
| 2015-09-09 | -54.60 |
| 2015-09-08 | -57.53 |
| 2015-09-07 | -58.87 |
| 2015-09-04 | -59.10 |
| 2015-09-02 | -58.20 |
| 2015-09-01 | -57.98 |
| 2015-08-31 | -58.20 |
| 2015-08-28 | -56.85 |
| 2015-08-27 | -57.98 |
| 2015-08-26 | -60.00 |
| 2015-08-25 | -57.75 |
| 2015-08-24 | -58.42 |
| 2015-08-21 | -55.95 |
| 2015-08-20 | -54.15 |
| 2015-08-19 | -52.58 |
| 2015-08-18 | -51.01 |
| 2015-08-17 | -49.88 |
| 2015-08-14 | -49.21 |
| 2015-08-13 | -52.13 |
| 2015-08-12 | -52.58 |
| 2015-08-11 | -50.33 |
| 2015-08-10 | -50.78 |
| 2015-08-07 | -52.36 |
| 2015-08-06 | -51.68 |
| 2015-08-05 | -52.13 |
| 2015-08-04 | -52.81 |
| 2015-08-03 | -53.03 |
| 2015-07-31 | -51.91 |
| 2015-07-30 | -51.91 |
| 2015-07-29 | -51.46 |
| 2015-07-28 | -52.81 |
| 2015-07-27 | -51.68 |
| 2015-07-24 | -47.41 |
| 2015-07-23 | -46.29 |
| 2015-07-22 | -47.41 |
| 2015-07-21 | -46.29 |
| 2015-07-20 | -46.74 |
| 2015-07-17 | -47.19 |
| 2015-07-16 | -48.31 |
| 2015-07-15 | -47.86 |
| 2015-07-14 | -46.51 |
| 2015-07-13 | -46.96 |
| 2015-07-10 | -46.74 |
| 2015-07-09 | -46.74 |
| 2015-07-08 | -58.65 |
| 2015-07-07 | -50.56 |
| 2015-07-06 | -47.86 |
| 2015-07-03 | -40.90 |
| 2015-07-02 | -38.87 |
| 2015-06-30 | -36.85 |
| 2015-06-29 | -37.52 |
| 2015-06-26 | -35.28 |
| 2015-06-25 | -32.81 |
| 2015-06-24 | -32.36 |
| 2015-06-23 | -31.68 |
| 2015-06-22 | -31.91 |
| 2015-06-19 | -31.46 |
| 2015-06-18 | -31.91 |
| 2015-06-17 | -31.01 |
| 2015-06-16 | -32.36 |
| 2015-06-15 | -31.23 |
| 2015-06-12 | -30.11 |
| 2015-06-11 | -30.56 |
| 2015-06-10 | -31.91 |
| 2015-06-09 | -31.68 |
| 2015-06-08 | -29.66 |
| 2015-06-05 | -28.31 |
| 2015-06-04 | -26.96 |
| 2015-06-03 | -26.06 |
| 2015-06-02 | -24.71 |
| 2015-06-01 | -23.18 |
| 2015-05-29 | -24.06 |
| 2015-05-28 | -25.59 |
| 2015-05-27 | -23.40 |
| 2015-05-26 | -25.37 |
| 2015-05-22 | -29.97 |
| 2015-05-21 | -30.62 |
| 2015-05-20 | -31.28 |
| 2015-05-19 | -30.84 |
| 2015-05-18 | -33.91 |
| 2015-05-15 | -34.13 |
| 2015-05-14 | -33.47 |
| 2015-05-13 | -32.81 |
| 2015-05-12 | -33.25 |
| 2015-05-11 | -32.59 |
| 2015-05-08 | -32.16 |
| 2015-05-07 | -35.00 |
| 2015-05-06 | -32.59 |
| 2015-05-05 | -30.62 |
| 2015-05-04 | -28.44 |
| 2015-04-30 | -27.78 |
| 2015-04-29 | -27.12 |
| 2015-04-28 | -27.12 |
| 2015-04-27 | -25.59 |
| 2015-04-24 | -27.56 |
| 2015-04-23 | -27.34 |
| 2015-04-22 | -26.90 |
| 2015-04-21 | -26.90 |
| 2015-04-20 | -28.65 |
| 2015-04-17 | -23.62 |
| 2015-04-16 | -22.75 |
| 2015-04-15 | -23.84 |
| 2015-04-14 | -22.75 |
| 2015-04-13 | -23.40 |
| 2015-04-10 | -25.81 |
| 2015-04-09 | -28.22 |
| 2015-04-08 | -25.81 |
| 2015-04-02 | -29.97 |
| 2015-04-01 | -31.94 |
| 2015-03-31 | -38.72 |
| 2015-03-30 | -39.38 |
| 2015-03-27 | -40.03 |
| 2015-03-26 | -39.60 |
| 2015-03-25 | -39.38 |
| 2015-03-24 | -38.94 |
| 2015-03-23 | -40.47 |
| 2015-03-20 | -40.03 |
| 2015-03-19 | -38.28 |
| 2015-03-18 | -38.28 |
| 2015-03-17 | -39.38 |
| 2015-03-16 | -38.94 |
| 2015-03-13 | -38.50 |
| 2015-03-12 | -37.85 |
| 2015-03-11 | -38.72 |
| 2015-03-10 | -39.38 |
| 2015-03-09 | -38.94 |
| 2015-03-06 | -37.19 |
| 2015-03-05 | -37.19 |
| 2015-03-04 | -36.53 |
| 2015-03-03 | -37.19 |
| 2015-03-02 | -40.69 |
| 2015-02-27 | -40.47 |
| 2015-02-26 | -40.91 |
| 2015-02-25 | -40.47 |
| 2015-02-24 | -41.35 |
| 2015-02-23 | -40.25 |
| 2015-02-18 | -40.47 |
| 2015-02-17 | -40.69 |
| 2015-02-16 | -41.79 |
| 2015-02-13 | -41.13 |
| 2015-02-12 | -42.00 |
| 2015-02-11 | -42.88 |
| 2015-02-10 | -41.35 |
| 2015-02-09 | -41.35 |
| 2015-02-06 | -40.91 |
| 2015-02-05 | -40.69 |
| 2015-02-04 | -41.35 |
| 2015-02-03 | -40.47 |
| 2015-02-02 | -40.91 |
| 2015-01-30 | -40.47 |
| 2015-01-29 | -40.69 |
| 2015-01-28 | -38.94 |
| 2015-01-27 | -40.69 |
| 2015-01-26 | -40.69 |
| 2015-01-23 | -40.25 |
| 2015-01-22 | -41.13 |
| 2015-01-21 | -40.91 |
| 2015-01-20 | -40.69 |
| 2015-01-19 | -41.57 |
| 2015-01-16 | -40.25 |
| 2015-01-15 | -40.25 |
| 2015-01-14 | -38.94 |
| 2015-01-13 | -38.28 |
| 2015-01-12 | -38.50 |
| 2015-01-09 | -38.94 |
| 2015-01-08 | -37.85 |
| 2015-01-07 | -37.41 |
| 2015-01-06 | -38.06 |
| 2015-01-05 | -36.97 |
| 2015-01-02 | -38.28 |
| 2014-12-31 | -39.82 |
| 2014-12-30 | -39.60 |
| 2014-12-29 | -38.72 |
| 2014-12-24 | -39.60 |
| 2014-12-23 | -40.47 |
| 2014-12-22 | -41.79 |
| 2014-12-19 | -40.47 |
| 2014-12-18 | -40.69 |
| 2014-12-17 | -39.60 |
| 2014-12-16 | -39.82 |
| 2014-12-15 | -38.28 |
| 2014-12-12 | -37.85 |
| 2014-12-11 | -38.06 |
| 2014-12-10 | -37.19 |
| 2014-12-09 | -37.85 |
| 2014-12-08 | -36.53 |
| 2014-12-05 | -36.97 |
| 2014-12-04 | -36.10 |
| 2014-12-03 | -37.19 |
| 2014-12-02 | -36.97 |
| 2014-12-01 | -36.97 |
| 2014-11-28 | -35.00 |
| 2014-11-27 | -35.44 |
| 2014-11-26 | -33.91 |
| 2014-11-25 | -33.91 |
| 2014-11-24 | -34.13 |
| 2014-11-21 | -35.44 |
| 2014-11-20 | -33.91 |
| 2014-11-19 | -33.47 |
| 2014-11-18 | -33.47 |
| 2014-11-17 | -32.81 |
| 2014-11-14 | -30.62 |
| 2014-11-13 | -30.41 |
| 2014-11-12 | -32.81 |
| 2014-11-11 | -32.59 |
| 2014-11-10 | -32.37 |
| 2014-11-07 | -33.69 |
| 2014-11-06 | -34.56 |
| 2014-11-05 | -33.91 |
| 2014-11-04 | -33.25 |
| 2014-11-03 | -36.75 |
| 2014-10-31 | -36.10 |
| 2014-10-30 | -37.19 |
| 2014-10-29 | -38.06 |
| 2014-10-28 | -38.06 |
| 2014-10-27 | -37.19 |
| 2014-10-24 | -37.19 |
| 2014-10-23 | -36.97 |
| 2014-10-22 | -36.97 |
| 2014-10-21 | -37.63 |
| 2014-10-20 | -37.63 |
| 2014-10-17 | -37.19 |
| 2014-10-16 | -38.50 |
| 2014-10-15 | -37.19 |
| 2014-10-14 | -35.66 |
| 2014-10-13 | -36.31 |
| 2014-10-10 | -34.78 |
| 2014-10-09 | -33.91 |
| 2014-10-08 | -33.91 |
| 2014-10-07 | -34.13 |
| 2014-10-06 | -34.34 |
| 2014-10-03 | -36.10 |
| 2014-09-30 | -36.31 |
| 2014-09-29 | -36.10 |
| 2014-09-26 | -33.03 |
| 2014-09-25 | -32.37 |
| 2014-09-24 | -32.59 |
| 2014-09-23 | -32.37 |
| 2014-09-22 | -33.03 |
| 2014-09-19 | -31.50 |
| 2014-09-18 | -31.94 |
| 2014-09-17 | -31.28 |
| 2014-09-16 | -31.50 |
| 2014-09-15 | -31.28 |
| 2014-09-12 | -30.62 |
| 2014-09-11 | -31.06 |
| 2014-09-10 | -30.41 |
| 2014-09-08 | -29.31 |
| 2014-09-05 | -28.87 |
| 2014-09-04 | -28.44 |
| 2014-09-03 | -29.09 |
| 2014-09-02 | -31.50 |
| 2014-09-01 | -30.19 |
| 2014-08-29 | -29.09 |
| 2014-08-28 | -29.09 |
| 2014-08-27 | -31.28 |
| 2014-08-26 | -31.28 |
| 2014-08-25 | -31.50 |
| 2014-08-22 | -30.62 |
| 2014-08-21 | -29.53 |
| 2014-08-20 | -29.09 |
| 2014-08-19 | -30.62 |
| 2014-08-18 | -31.28 |
| 2014-08-15 | -28.22 |
| 2014-08-14 | -28.87 |
| 2014-08-13 | -21.87 |
| 2014-08-12 | -22.96 |
| 2014-08-11 | -22.53 |
| 2014-08-08 | -21.87 |
| 2014-08-07 | -22.31 |
| 2014-08-06 | -22.96 |
| 2014-08-05 | -20.34 |
| 2014-08-04 | -20.34 |
| 2014-08-01 | -24.28 |
| 2014-07-31 | -21.87 |
| 2014-07-30 | -21.43 |
| 2014-07-29 | -23.18 |
| 2014-07-28 | -23.84 |
| 2014-07-25 | -23.62 |
| 2014-07-24 | -24.50 |
| 2014-07-23 | -25.81 |
| 2014-07-22 | -26.68 |
| 2014-07-21 | -27.56 |
| 2014-07-18 | -27.12 |
| 2014-07-17 | -25.37 |
| 2014-07-16 | -25.15 |
| 2014-07-15 | -24.28 |
| 2014-07-14 | -25.37 |
| 2014-07-11 | -27.12 |
| 2014-07-10 | -26.90 |
| 2014-07-09 | -27.78 |
| 2014-07-08 | -26.90 |
| 2014-07-07 | -26.03 |
| 2014-07-04 | -25.15 |
| 2014-07-03 | -28.87 |
| 2014-07-02 | -28.44 |
| 2014-06-30 | -29.31 |
| 2014-06-27 | -30.84 |
| 2014-06-26 | -29.97 |
| 2014-06-25 | -30.84 |
| 2014-06-24 | -29.75 |
| 2014-06-23 | -29.53 |
| 2014-06-20 | -28.65 |
| 2014-06-19 | -29.31 |
| 2014-06-18 | -27.34 |
| 2014-06-17 | -26.90 |
| 2014-06-16 | -22.53 |
| 2014-06-13 | -24.28 |
| 2014-06-12 | -27.12 |
| 2014-06-11 | -26.25 |
| 2014-06-10 | -26.03 |
| 2014-06-09 | -25.81 |
| 2014-06-06 | -26.47 |
| 2014-06-05 | -28.00 |
| 2014-06-04 | -28.65 |
| 2014-06-03 | -26.47 |
| 2014-05-30 | -29.53 |
| 2014-05-29 | -28.00 |
| 2014-05-28 | -26.47 |
| 2014-05-27 | -25.81 |
| 2014-05-26 | -25.04 |
| 2014-05-23 | -23.76 |
| 2014-05-22 | -25.47 |
| 2014-05-21 | -26.97 |
| 2014-05-20 | -25.68 |
| 2014-05-19 | -25.04 |
| 2014-05-16 | -29.53 |
| 2014-05-15 | -28.89 |
| 2014-05-14 | -27.39 |
| 2014-05-13 | -27.61 |
| 2014-05-12 | -28.67 |
| 2014-05-09 | -35.72 |
| 2014-05-08 | -34.65 |
| 2014-05-07 | -32.94 |
| 2014-05-05 | -33.37 |
| 2014-05-02 | -32.73 |
| 2014-04-30 | -33.80 |
| 2014-04-29 | -34.87 |
| 2014-04-28 | -33.16 |
| 2014-04-25 | -32.30 |
| 2014-04-24 | -34.87 |
| 2014-04-23 | -34.87 |
| 2014-04-22 | -34.01 |
| 2014-04-17 | -35.08 |
| 2014-04-16 | -34.87 |
| 2014-04-15 | -36.15 |
| 2014-04-14 | -35.93 |
| 2014-04-11 | -34.87 |
| 2014-04-10 | -32.94 |
| 2014-04-09 | -32.94 |
| 2014-04-08 | -32.52 |
| 2014-04-07 | -32.52 |
| 2014-04-04 | -29.10 |
| 2014-04-03 | -28.03 |
| 2014-04-02 | -30.81 |
| 2014-04-01 | -32.52 |
| 2014-03-31 | -32.52 |
| 2014-03-28 | -33.59 |
| 2014-03-27 | -33.16 |
| 2014-03-26 | -30.60 |
| 2014-03-25 | -34.23 |
| 2014-03-24 | -31.02 |
| 2014-03-21 | -32.30 |
| 2014-03-20 | -28.89 |
| 2014-03-19 | -29.10 |
| 2014-03-18 | -28.46 |
| 2014-03-17 | -29.53 |
| 2014-03-14 | -28.46 |
| 2014-03-13 | -26.32 |
| 2014-03-12 | -28.67 |
| 2014-03-11 | -20.77 |
| 2014-03-10 | -21.20 |
| 2014-03-07 | -31.66 |
| 2014-03-06 | -32.94 |
| 2014-03-05 | -32.09 |
| 2014-03-04 | -33.37 |
| 2014-03-03 | -38.50 |
| 2014-02-28 | -38.71 |
| 2014-02-27 | -37.22 |
| 2014-02-26 | -38.50 |
| 2014-02-25 | -39.14 |
| 2014-02-24 | -38.92 |
| 2014-02-21 | -37.64 |
| 2014-02-20 | -37.86 |
| 2014-02-19 | -35.93 |
| 2014-02-18 | -35.51 |
| 2014-02-17 | -34.23 |
| 2014-02-14 | -32.09 |
| 2014-02-13 | -33.80 |
| 2014-02-12 | -34.23 |
| 2014-02-11 | -37.64 |
| 2014-02-10 | -42.34 |
| 2014-02-07 | -43.41 |
| 2014-02-06 | -42.98 |
| 2014-02-05 | -43.84 |
| 2014-02-04 | -43.41 |
| 2014-01-30 | -41.27 |
| 2014-01-29 | -41.27 |
| 2014-01-28 | -41.91 |
| 2014-01-27 | -41.70 |
| 2014-01-24 | -38.71 |
| 2014-01-23 | -38.71 |
| 2014-01-22 | -37.86 |
| 2014-01-21 | -38.92 |
| 2014-01-20 | -38.92 |
| 2014-01-17 | -35.72 |
| 2014-01-16 | -34.44 |
| 2014-01-15 | -34.01 |
| 2014-01-14 | -33.59 |
| 2014-01-13 | -34.01 |
| 2014-01-10 | -36.15 |
| 2014-01-09 | -35.29 |
| 2014-01-08 | -36.58 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -35.93 |
| 2014-01-03 | -36.15 |
| 2014-01-02 | -34.65 |
| 2013-12-31 | -34.44 |
| 2013-12-30 | -34.23 |
| 2013-12-27 | -34.65 |
| 2013-12-24 | -34.23 |
| 2013-12-23 | -35.51 |
| 2013-12-20 | -35.51 |
| 2013-12-19 | -35.51 |
| 2013-12-18 | -32.94 |
| 2013-12-17 | -32.73 |
| 2013-12-16 | -32.52 |
| 2013-12-13 | -28.03 |
| 2013-12-12 | -26.54 |
| 2013-12-11 | -27.39 |
| 2013-12-10 | -24.40 |
| 2013-12-09 | -23.33 |
| 2013-12-06 | -22.05 |
| 2013-12-05 | -21.84 |
| 2013-12-04 | -20.77 |
| 2013-12-03 | -20.56 |
| 2013-12-02 | -20.35 |
| 2013-11-29 | -20.77 |
| 2013-11-28 | -19.49 |
| 2013-11-27 | -19.70 |
| 2013-11-26 | -20.99 |
| 2013-11-25 | -17.78 |
| 2013-11-22 | -18.21 |
| 2013-11-21 | -20.13 |
| 2013-11-20 | -20.56 |
| 2013-11-19 | -20.13 |
| 2013-11-18 | -21.84 |
| 2013-11-15 | -22.48 |
| 2013-11-14 | -23.98 |
| 2013-11-13 | -24.62 |
| 2013-11-12 | -23.12 |
| 2013-11-11 | -22.27 |
| 2013-11-08 | -22.05 |
| 2013-11-07 | -19.70 |
| 2013-11-06 | -19.28 |
| 2013-11-05 | -23.76 |
| 2013-11-04 | -23.12 |
| 2013-11-01 | -23.12 |
| 2013-10-31 | -21.84 |
| 2013-10-30 | -22.27 |
| 2013-10-29 | -25.04 |
| 2013-10-28 | -23.76 |
| 2013-10-25 | -24.40 |
| 2013-10-24 | -23.76 |
| 2013-10-23 | -22.05 |
| 2013-10-22 | -19.92 |
| 2013-10-21 | -19.70 |
| 2013-10-18 | -22.05 |
| 2013-10-17 | -21.84 |
| 2013-10-16 | -21.84 |
| 2013-10-15 | -20.77 |
| 2013-10-11 | -20.56 |
| 2013-10-10 | -20.99 |
| 2013-10-09 | -20.13 |
| 2013-10-08 | -18.64 |
| 2013-10-07 | -20.35 |
| 2013-10-04 | -19.92 |
| 2013-10-03 | -21.41 |
| 2013-10-02 | -20.99 |
| 2013-09-30 | -19.49 |
| 2013-09-27 | -20.13 |
| 2013-09-26 | -19.06 |
| 2013-09-25 | -18.64 |
| 2013-09-24 | -19.70 |
| 2013-09-23 | -18.42 |
| 2013-09-19 | -16.29 |
| 2013-09-18 | -15.22 |
| 2013-09-17 | -18.42 |
| 2013-09-16 | -19.06 |
| 2013-09-13 | -18.42 |
| 2013-09-12 | -18.64 |
| 2013-09-11 | -20.56 |
| 2013-09-10 | -19.06 |
| 2013-09-09 | -29.74 |
| 2013-09-06 | -29.95 |
| 2013-09-05 | -29.74 |
| 2013-09-04 | -29.31 |
| 2013-09-03 | -29.74 |
| 2013-09-02 | -32.52 |
| 2013-08-30 | -33.37 |
| 2013-08-29 | -32.30 |
| 2013-08-28 | -33.16 |
| 2013-08-27 | -31.02 |
| 2013-08-26 | -30.60 |
| 2013-08-23 | -32.09 |
| 2013-08-22 | -31.24 |
| 2013-08-21 | -32.52 |
| 2013-08-20 | -31.88 |
| 2013-08-19 | -28.46 |
| 2013-08-16 | -28.03 |
| 2013-08-15 | -28.46 |
| 2013-08-13 | -27.61 |
| 2013-08-12 | -28.03 |
| 2013-08-09 | -29.95 |
| 2013-08-08 | -32.73 |
| 2013-08-07 | -33.80 |
| 2013-08-06 | -32.94 |
| 2013-08-05 | -32.30 |
| 2013-08-02 | -33.59 |
| 2013-08-01 | -33.16 |
| 2013-07-31 | -35.93 |
| 2013-07-30 | -35.08 |
| 2013-07-29 | -34.65 |
| 2013-07-26 | -32.52 |
| 2013-07-25 | -32.30 |
| 2013-07-24 | -33.80 |
| 2013-07-23 | -35.72 |
| 2013-07-22 | -37.64 |
| 2013-07-19 | -37.00 |
| 2013-07-18 | -35.93 |
| 2013-07-17 | -35.29 |
| 2013-07-16 | -33.59 |
| 2013-07-15 | -32.52 |
| 2013-07-12 | -31.45 |
| 2013-07-11 | -34.01 |
| 2013-07-10 | -35.08 |
| 2013-07-09 | -34.87 |
| 2013-07-08 | -35.93 |
| 2013-07-05 | -34.44 |
| 2013-07-04 | -35.29 |
| 2013-07-03 | -36.79 |
| 2013-07-02 | -34.65 |
| 2013-06-28 | -33.80 |
| 2013-06-27 | -34.44 |
| 2013-06-26 | -34.01 |
| 2013-06-25 | -35.72 |
| 2013-06-24 | -35.93 |
| 2013-06-21 | -34.23 |
| 2013-06-20 | -34.87 |
| 2013-06-19 | -32.09 |
| 2013-06-18 | -29.95 |
| 2013-06-17 | -28.89 |
| 2013-06-14 | -28.25 |
| 2013-06-13 | -30.60 |
| 2013-06-11 | -29.31 |
| 2013-06-10 | -26.11 |
| 2013-06-07 | -24.62 |
| 2013-06-06 | -23.33 |
| 2013-06-05 | -21.41 |
| 2013-06-04 | -21.20 |
| 2013-06-03 | -20.56 |
| 2013-05-31 | -18.21 |
| 2013-05-30 | -17.78 |
| 2013-05-29 | -17.57 |
| 2013-05-28 | -15.86 |
| 2013-05-27 | -20.13 |
| 2013-05-24 | -18.21 |
| 2013-05-23 | -17.57 |
| 2013-05-22 | -17.14 |
| 2013-05-21 | -17.36 |
| 2013-05-20 | -17.56 |
| 2013-05-16 | -20.45 |
| 2013-05-15 | -19.21 |
| 2013-05-14 | -16.94 |
| 2013-05-13 | -17.56 |
| 2013-05-10 | -14.46 |
| 2013-05-09 | -4.75 |
| 2013-05-08 | -5.37 |
| 2013-05-07 | -4.13 |
| 2013-05-06 | -3.31 |
| 2013-05-03 | -9.50 |
| 2013-05-02 | -10.33 |
| 2013-04-30 | -10.33 |
| 2013-04-29 | -10.12 |
| 2013-04-26 | -10.74 |
| 2013-04-25 | -10.12 |
| 2013-04-24 | -10.12 |
| 2013-04-23 | -12.81 |
| 2013-04-22 | -10.12 |
| 2013-04-19 | -10.54 |
| 2013-04-18 | -12.40 |
| 2013-04-17 | -11.98 |
| 2013-04-16 | -13.43 |
| 2013-04-15 | -15.29 |
| 2013-04-12 | -11.98 |
| 2013-04-11 | -10.12 |
| 2013-04-10 | -11.98 |
| 2013-04-09 | -13.43 |
| 2013-04-08 | -15.29 |
| 2013-04-05 | -14.05 |
| 2013-04-03 | -7.85 |
| 2013-04-02 | -7.44 |
| 2013-03-28 | -7.02 |
| 2013-03-27 | -4.96 |
| 2013-03-26 | -3.51 |
| 2013-03-25 | -4.34 |
| 2013-03-22 | -4.13 |
| 2013-03-21 | -2.89 |
| 2013-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy