Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2086 % |
|---|---|
| 2025-11-07 | 4.43 |
| 2025-11-06 | -1.16 |
| 2025-11-05 | 2.57 |
| 2025-11-04 | 2.57 |
| 2025-11-03 | 0.70 |
| 2025-10-31 | 10.03 |
| 2025-10-30 | 10.03 |
| 2025-10-28 | 19.35 |
| 2025-10-27 | 17.49 |
| 2025-10-24 | 2.57 |
| 2025-10-23 | 6.30 |
| 2025-10-22 | 10.03 |
| 2025-10-21 | 8.16 |
| 2025-10-20 | 8.16 |
| 2025-10-17 | 10.03 |
| 2025-10-16 | 15.62 |
| 2025-10-15 | 19.35 |
| 2025-10-14 | 19.35 |
| 2025-10-13 | 23.08 |
| 2025-10-10 | 11.89 |
| 2025-10-09 | 13.76 |
| 2025-10-08 | 21.21 |
| 2025-10-06 | 24.94 |
| 2025-10-03 | 19.35 |
| 2025-10-02 | 15.62 |
| 2025-09-30 | 10.03 |
| 2025-09-29 | 6.30 |
| 2025-09-26 | 6.30 |
| 2025-09-25 | 0.70 |
| 2025-09-24 | -3.03 |
| 2025-09-23 | -3.03 |
| 2025-09-22 | 0.70 |
| 2025-09-19 | 6.30 |
| 2025-09-18 | 6.30 |
| 2025-09-17 | 10.03 |
| 2025-09-16 | 8.16 |
| 2025-09-15 | 6.30 |
| 2025-09-12 | 0.70 |
| 2025-09-11 | 4.43 |
| 2025-09-10 | 4.43 |
| 2025-09-09 | 11.89 |
| 2025-09-08 | 13.76 |
| 2025-09-05 | 10.03 |
| 2025-09-04 | 6.30 |
| 2025-09-03 | 4.43 |
| 2025-09-02 | 6.30 |
| 2025-09-01 | 8.16 |
| 2025-08-29 | 13.76 |
| 2025-08-28 | 13.76 |
| 2025-08-27 | 10.03 |
| 2025-08-26 | 13.76 |
| 2025-08-25 | 10.03 |
| 2025-08-22 | 10.03 |
| 2025-08-21 | 10.03 |
| 2025-08-20 | 11.89 |
| 2025-08-19 | 10.03 |
| 2025-08-18 | 10.03 |
| 2025-08-15 | 0.70 |
| 2025-08-14 | 4.43 |
| 2025-08-13 | 4.43 |
| 2025-08-12 | 6.30 |
| 2025-08-11 | 6.30 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 11.89 |
| 2025-08-06 | 11.89 |
| 2025-08-05 | 11.89 |
| 2025-08-04 | 10.03 |
| 2025-08-01 | 17.49 |
| 2025-07-31 | 10.03 |
| 2025-07-30 | 15.62 |
| 2025-07-29 | 10.03 |
| 2025-07-28 | 17.49 |
| 2025-07-25 | 6.30 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 4.43 |
| 2025-07-22 | 10.03 |
| 2025-07-21 | 6.30 |
| 2025-07-18 | 8.16 |
| 2025-07-17 | 2.57 |
| 2025-07-16 | -3.03 |
| 2025-07-15 | -1.16 |
| 2025-07-14 | 2.57 |
| 2025-07-11 | 8.16 |
| 2025-07-10 | -15.15 |
| 2025-07-09 | -3.03 |
| 2025-07-08 | 2.57 |
| 2025-07-07 | 6.30 |
| 2025-07-04 | 4.43 |
| 2025-07-03 | 6.30 |
| 2025-07-02 | 6.30 |
| 2025-06-30 | 6.30 |
| 2025-06-27 | 15.62 |
| 2025-06-26 | -4.89 |
| 2025-06-25 | -6.76 |
| 2025-06-24 | -6.76 |
| 2025-06-23 | -15.15 |
| 2025-06-20 | -16.08 |
| 2025-06-19 | -16.08 |
| 2025-06-18 | -16.08 |
| 2025-06-17 | -16.08 |
| 2025-06-16 | -16.08 |
| 2025-06-13 | -17.01 |
| 2025-06-12 | -17.01 |
| 2025-06-11 | -6.76 |
| 2025-06-10 | -7.69 |
| 2025-06-09 | 4.43 |
| 2025-06-06 | 6.30 |
| 2025-06-05 | 8.16 |
| 2025-06-04 | 8.16 |
| 2025-06-03 | 8.16 |
| 2025-06-02 | -4.89 |
| 2025-05-30 | 17.49 |
| 2025-05-29 | 13.76 |
| 2025-05-28 | 11.89 |
| 2025-05-27 | 11.89 |
| 2025-05-26 | 10.03 |
| 2025-05-23 | 10.03 |
| 2025-05-22 | 10.03 |
| 2025-05-21 | 10.03 |
| 2025-05-20 | 11.89 |
| 2025-05-19 | 8.16 |
| 2025-05-16 | 6.30 |
| 2025-05-15 | 8.16 |
| 2025-05-14 | 6.30 |
| 2025-05-13 | 8.16 |
| 2025-05-12 | 0.70 |
| 2025-05-09 | 2.57 |
| 2025-05-08 | -3.03 |
| 2025-05-07 | -6.76 |
| 2025-05-06 | 10.03 |
| 2025-05-02 | 11.89 |
| 2025-04-30 | -3.03 |
| 2025-04-29 | -6.76 |
| 2025-04-28 | -14.22 |
| 2025-04-25 | -16.08 |
| 2025-04-24 | -32.87 |
| 2025-04-23 | -32.87 |
| 2025-04-22 | -32.87 |
| 2025-04-17 | -32.87 |
| 2025-04-16 | -32.87 |
| 2025-04-15 | -17.95 |
| 2025-04-14 | -31.00 |
| 2025-04-11 | -32.87 |
| 2025-04-10 | -32.87 |
| 2025-04-09 | -23.54 |
| 2025-04-08 | -23.54 |
| 2025-04-07 | -6.76 |
| 2025-04-03 | -12.35 |
| 2025-04-02 | -12.35 |
| 2025-04-01 | -12.35 |
| 2025-03-31 | -12.35 |
| 2025-03-28 | -12.35 |
| 2025-03-27 | -12.35 |
| 2025-03-26 | -10.49 |
| 2025-03-25 | -29.14 |
| 2025-03-24 | -29.14 |
| 2025-03-21 | -29.14 |
| 2025-03-20 | -29.14 |
| 2025-03-19 | -29.14 |
| 2025-03-18 | -29.14 |
| 2025-03-17 | -29.14 |
| 2025-03-14 | -29.14 |
| 2025-03-13 | -29.14 |
| 2025-03-12 | -25.41 |
| 2025-03-11 | -28.20 |
| 2025-03-10 | -28.20 |
| 2025-03-07 | -34.73 |
| 2025-03-06 | -25.41 |
| 2025-03-05 | -25.41 |
| 2025-03-04 | -25.41 |
| 2025-03-03 | -31.00 |
| 2025-02-28 | -31.00 |
| 2025-02-27 | -31.00 |
| 2025-02-26 | -25.41 |
| 2025-02-25 | -26.34 |
| 2025-02-24 | -26.34 |
| 2025-02-21 | -26.34 |
| 2025-02-20 | -26.34 |
| 2025-02-19 | -26.34 |
| 2025-02-18 | -26.34 |
| 2025-02-17 | -21.68 |
| 2025-02-14 | -16.08 |
| 2025-02-13 | -16.08 |
| 2025-02-12 | -24.47 |
| 2025-02-11 | -24.47 |
| 2025-02-10 | -24.47 |
| 2025-02-07 | -24.47 |
| 2025-02-06 | -26.34 |
| 2025-02-05 | -26.34 |
| 2025-02-04 | -26.34 |
| 2025-02-03 | -25.41 |
| 2025-01-28 | -24.47 |
| 2025-01-27 | -24.47 |
| 2025-01-24 | -24.47 |
| 2025-01-23 | -24.47 |
| 2025-01-22 | -24.47 |
| 2025-01-21 | -24.47 |
| 2025-01-20 | -24.47 |
| 2025-01-17 | -23.54 |
| 2025-01-16 | -23.54 |
| 2025-01-15 | -24.47 |
| 2025-01-14 | -24.47 |
| 2025-01-13 | -21.68 |
| 2025-01-10 | -21.68 |
| 2025-01-09 | -21.68 |
| 2025-01-08 | -21.68 |
| 2025-01-07 | -21.68 |
| 2025-01-06 | -21.68 |
| 2025-01-03 | -21.68 |
| 2025-01-02 | -21.68 |
| 2024-12-31 | -21.68 |
| 2024-12-30 | -21.68 |
| 2024-12-27 | -21.68 |
| 2024-12-24 | -8.62 |
| 2024-12-23 | -6.76 |
| 2024-12-20 | -6.76 |
| 2024-12-19 | -6.76 |
| 2024-12-18 | -6.76 |
| 2024-12-17 | -6.76 |
| 2024-12-16 | -6.76 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -7.69 |
| 2024-12-11 | -6.76 |
| 2024-12-10 | -6.76 |
| 2024-12-09 | -6.76 |
| 2024-12-06 | -6.76 |
| 2024-12-05 | -6.76 |
| 2024-12-04 | -4.89 |
| 2024-12-03 | -16.08 |
| 2024-12-02 | -25.41 |
| 2024-11-29 | -25.41 |
| 2024-11-28 | -25.41 |
| 2024-11-27 | -25.41 |
| 2024-11-26 | -25.41 |
| 2024-11-25 | -25.41 |
| 2024-11-22 | -6.76 |
| 2024-11-21 | -6.76 |
| 2024-11-20 | -15.15 |
| 2024-11-19 | -15.15 |
| 2024-11-18 | -15.15 |
| 2024-11-15 | -14.22 |
| 2024-11-14 | -14.22 |
| 2024-11-13 | -14.22 |
| 2024-11-12 | -9.56 |
| 2024-11-11 | -8.62 |
| 2024-11-08 | -8.62 |
| 2024-11-07 | -24.47 |
| 2024-11-06 | -12.35 |
| 2024-11-05 | -12.35 |
| 2024-11-04 | -12.35 |
| 2024-11-01 | -12.35 |
| 2024-10-31 | -12.35 |
| 2024-10-30 | -12.35 |
| 2024-10-29 | -12.35 |
| 2024-10-28 | -12.35 |
| 2024-10-25 | -13.28 |
| 2024-10-24 | -16.08 |
| 2024-10-23 | -16.08 |
| 2024-10-22 | -16.08 |
| 2024-10-21 | -16.08 |
| 2024-10-18 | -16.08 |
| 2024-10-17 | -16.08 |
| 2024-10-16 | -8.62 |
| 2024-10-15 | -8.62 |
| 2024-10-14 | -7.69 |
| 2024-10-10 | -7.69 |
| 2024-10-09 | -7.69 |
| 2024-10-08 | -7.69 |
| 2024-10-07 | -6.76 |
| 2024-10-04 | -6.76 |
| 2024-10-03 | -6.76 |
| 2024-10-02 | -17.01 |
| 2024-09-30 | -17.01 |
| 2024-09-27 | -17.01 |
| 2024-09-26 | -18.88 |
| 2024-09-25 | -18.88 |
| 2024-09-24 | -18.88 |
| 2024-09-23 | -17.01 |
| 2024-09-20 | -17.01 |
| 2024-09-19 | -17.01 |
| 2024-09-17 | -17.01 |
| 2024-09-16 | -17.01 |
| 2024-09-13 | -17.01 |
| 2024-09-12 | -17.01 |
| 2024-09-11 | -17.01 |
| 2024-09-10 | -17.01 |
| 2024-09-09 | -26.34 |
| 2024-09-05 | -26.34 |
| 2024-09-04 | -23.54 |
| 2024-09-03 | -16.08 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -16.08 |
| 2024-08-29 | -4.89 |
| 2024-08-28 | -4.89 |
| 2024-08-27 | -4.89 |
| 2024-08-26 | -4.89 |
| 2024-08-23 | -4.89 |
| 2024-08-22 | -4.89 |
| 2024-08-21 | -1.16 |
| 2024-08-20 | -1.16 |
| 2024-08-19 | -1.16 |
| 2024-08-16 | -1.16 |
| 2024-08-15 | -1.16 |
| 2024-08-14 | -1.16 |
| 2024-08-13 | -1.16 |
| 2024-08-12 | 0.70 |
| 2024-08-09 | -1.16 |
| 2024-08-08 | 0.70 |
| 2024-08-07 | -4.89 |
| 2024-08-06 | -4.89 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | 11.89 |
| 2024-08-01 | 11.89 |
| 2024-07-31 | 6.30 |
| 2024-07-30 | 6.30 |
| 2024-07-29 | 6.30 |
| 2024-07-26 | 6.30 |
| 2024-07-25 | -1.16 |
| 2024-07-24 | -1.16 |
| 2024-07-23 | -1.16 |
| 2024-07-22 | -1.16 |
| 2024-07-19 | -1.16 |
| 2024-07-18 | 21.21 |
| 2024-07-17 | 21.21 |
| 2024-07-16 | 21.21 |
| 2024-07-15 | 21.21 |
| 2024-07-12 | 21.21 |
| 2024-07-11 | 21.21 |
| 2024-07-10 | 30.54 |
| 2024-07-09 | -1.16 |
| 2024-07-08 | -1.16 |
| 2024-07-05 | -1.16 |
| 2024-07-04 | 10.03 |
| 2024-07-03 | 10.03 |
| 2024-07-02 | 11.89 |
| 2024-06-28 | 11.89 |
| 2024-06-27 | 11.89 |
| 2024-06-26 | 11.89 |
| 2024-06-25 | 11.89 |
| 2024-06-24 | 11.89 |
| 2024-06-21 | -6.76 |
| 2024-06-20 | -6.76 |
| 2024-06-19 | -1.16 |
| 2024-06-18 | 11.89 |
| 2024-06-17 | 11.89 |
| 2024-06-14 | 30.54 |
| 2024-06-13 | 30.54 |
| 2024-06-12 | 30.54 |
| 2024-06-11 | 30.54 |
| 2024-06-07 | 30.54 |
| 2024-06-06 | 38.00 |
| 2024-06-05 | 39.86 |
| 2024-06-04 | 4.43 |
| 2024-06-03 | 4.43 |
| 2024-05-31 | 0.70 |
| 2024-05-30 | 21.21 |
| 2024-05-29 | 23.08 |
| 2024-05-28 | 23.08 |
| 2024-05-27 | 23.08 |
| 2024-05-24 | 23.08 |
| 2024-05-23 | 26.81 |
| 2024-05-22 | 23.08 |
| 2024-05-21 | 26.81 |
| 2024-05-20 | 26.81 |
| 2024-05-17 | 43.59 |
| 2024-05-16 | 43.59 |
| 2024-05-14 | 43.59 |
| 2024-05-13 | 43.59 |
| 2024-05-10 | 45.46 |
| 2024-05-09 | 45.46 |
| 2024-05-08 | 45.46 |
| 2024-05-07 | 36.13 |
| 2024-05-06 | 45.46 |
| 2024-05-03 | 45.46 |
| 2024-05-02 | 45.46 |
| 2024-04-30 | 45.46 |
| 2024-04-29 | 45.46 |
| 2024-04-26 | 45.46 |
| 2024-04-25 | 45.46 |
| 2024-04-24 | 45.46 |
| 2024-04-23 | 45.46 |
| 2024-04-22 | 45.46 |
| 2024-04-19 | 45.46 |
| 2024-04-18 | 45.46 |
| 2024-04-17 | 45.46 |
| 2024-04-16 | 45.46 |
| 2024-04-15 | 45.46 |
| 2024-04-12 | 45.46 |
| 2024-04-11 | 45.46 |
| 2024-04-10 | 45.46 |
| 2024-04-09 | 45.46 |
| 2024-04-08 | 45.46 |
| 2024-04-05 | 45.46 |
| 2024-04-03 | 49.19 |
| 2024-04-02 | 45.46 |
| 2024-03-28 | 51.05 |
| 2024-03-27 | 45.46 |
| 2024-03-26 | 39.86 |
| 2024-03-25 | 19.35 |
| 2024-03-22 | 21.21 |
| 2024-03-21 | 19.35 |
| 2024-03-20 | 41.73 |
| 2024-03-19 | 39.86 |
| 2024-03-18 | 39.86 |
| 2024-03-15 | 39.86 |
| 2024-03-14 | 41.73 |
| 2024-03-13 | 41.73 |
| 2024-03-12 | 36.13 |
| 2024-03-11 | 24.94 |
| 2024-03-08 | 45.46 |
| 2024-03-07 | 36.13 |
| 2024-03-06 | 30.54 |
| 2024-03-05 | 21.21 |
| 2024-03-04 | 21.21 |
| 2024-03-01 | 39.86 |
| 2024-02-29 | 28.67 |
| 2024-02-28 | 21.21 |
| 2024-02-27 | 39.86 |
| 2024-02-26 | 34.27 |
| 2024-02-23 | 36.13 |
| 2024-02-22 | 39.86 |
| 2024-02-21 | 10.03 |
| 2024-02-20 | 10.03 |
| 2024-02-19 | 10.03 |
| 2024-02-16 | 10.03 |
| 2024-02-15 | 10.03 |
| 2024-02-14 | 11.89 |
| 2024-02-09 | 8.16 |
| 2024-02-08 | 8.16 |
| 2024-02-07 | 8.16 |
| 2024-02-06 | 8.16 |
| 2024-02-05 | 0.70 |
| 2024-02-02 | 0.70 |
| 2024-02-01 | 0.70 |
| 2024-01-31 | -1.16 |
| 2024-01-30 | 13.76 |
| 2024-01-29 | 13.76 |
| 2024-01-26 | 13.76 |
| 2024-01-25 | 13.76 |
| 2024-01-24 | 13.76 |
| 2024-01-23 | 13.76 |
| 2024-01-22 | 11.89 |
| 2024-01-19 | 32.40 |
| 2024-01-18 | 32.40 |
| 2024-01-17 | 32.40 |
| 2024-01-16 | 34.27 |
| 2024-01-15 | 34.27 |
| 2024-01-12 | 34.27 |
| 2024-01-11 | 34.27 |
| 2024-01-10 | 34.27 |
| 2024-01-09 | 34.27 |
| 2024-01-08 | 34.27 |
| 2024-01-05 | 34.27 |
| 2024-01-04 | 34.27 |
| 2024-01-03 | 36.13 |
| 2024-01-02 | 36.13 |
| 2023-12-29 | 36.13 |
| 2023-12-28 | 36.13 |
| 2023-12-27 | 36.13 |
| 2023-12-22 | 36.13 |
| 2023-12-21 | 36.13 |
| 2023-12-20 | 36.13 |
| 2023-12-19 | 41.73 |
| 2023-12-18 | 41.73 |
| 2023-12-15 | 41.73 |
| 2023-12-14 | 41.73 |
| 2023-12-13 | 43.59 |
| 2023-12-12 | 43.59 |
| 2023-12-11 | 43.59 |
| 2023-12-08 | 43.59 |
| 2023-12-07 | 43.59 |
| 2023-12-06 | 47.32 |
| 2023-12-05 | 47.32 |
| 2023-12-04 | 47.32 |
| 2023-12-01 | 47.32 |
| 2023-11-30 | 47.32 |
| 2023-11-29 | 49.19 |
| 2023-11-28 | 52.92 |
| 2023-11-27 | 52.92 |
| 2023-11-24 | 52.92 |
| 2023-11-23 | 52.92 |
| 2023-11-22 | 54.78 |
| 2023-11-21 | 56.65 |
| 2023-11-20 | 58.51 |
| 2023-11-17 | 58.51 |
| 2023-11-16 | 58.51 |
| 2023-11-15 | 58.51 |
| 2023-11-14 | 43.59 |
| 2023-11-13 | 49.19 |
| 2023-11-10 | 58.51 |
| 2023-11-09 | 41.73 |
| 2023-11-08 | 56.65 |
| 2023-11-07 | 60.38 |
| 2023-11-06 | 52.92 |
| 2023-11-03 | 64.11 |
| 2023-11-02 | 60.38 |
| 2023-11-01 | 60.38 |
| 2023-10-31 | 62.24 |
| 2023-10-30 | 64.11 |
| 2023-10-27 | 64.11 |
| 2023-10-26 | 65.97 |
| 2023-10-25 | 65.97 |
| 2023-10-24 | 62.24 |
| 2023-10-20 | 64.11 |
| 2023-10-19 | 65.97 |
| 2023-10-18 | 67.84 |
| 2023-10-17 | 65.97 |
| 2023-10-16 | 71.57 |
| 2023-10-13 | 58.51 |
| 2023-10-12 | 58.51 |
| 2023-10-11 | 39.86 |
| 2023-10-10 | 64.11 |
| 2023-10-09 | 58.51 |
| 2023-10-06 | 58.51 |
| 2023-10-05 | 58.51 |
| 2023-10-04 | 8.16 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 8.16 |
| 2023-09-28 | 8.16 |
| 2023-09-27 | 21.21 |
| 2023-09-26 | 21.21 |
| 2023-09-25 | 21.21 |
| 2023-09-22 | 21.21 |
| 2023-09-21 | 21.21 |
| 2023-09-20 | 21.21 |
| 2023-09-19 | 21.21 |
| 2023-09-18 | 21.21 |
| 2023-09-15 | 21.21 |
| 2023-09-14 | 21.21 |
| 2023-09-13 | 17.49 |
| 2023-09-12 | 13.76 |
| 2023-09-11 | 19.35 |
| 2023-09-07 | 19.35 |
| 2023-09-06 | 21.21 |
| 2023-09-05 | 21.21 |
| 2023-09-04 | 21.21 |
| 2023-08-31 | 38.00 |
| 2023-08-30 | 38.00 |
| 2023-08-29 | 38.00 |
| 2023-08-28 | 38.00 |
| 2023-08-25 | 10.03 |
| 2023-08-24 | 10.03 |
| 2023-08-23 | 10.03 |
| 2023-08-22 | 13.76 |
| 2023-08-21 | 13.76 |
| 2023-08-18 | 13.76 |
| 2023-08-17 | 11.89 |
| 2023-08-16 | 11.89 |
| 2023-08-15 | 2.57 |
| 2023-08-14 | 0.70 |
| 2023-08-11 | 13.76 |
| 2023-08-10 | 30.54 |
| 2023-08-09 | 30.54 |
| 2023-08-08 | 23.08 |
| 2023-08-07 | 23.08 |
| 2023-08-04 | 23.08 |
| 2023-08-03 | 23.08 |
| 2023-08-02 | 26.81 |
| 2023-08-01 | 26.81 |
| 2023-07-31 | 30.54 |
| 2023-07-28 | 38.00 |
| 2023-07-27 | 41.73 |
| 2023-07-26 | 43.59 |
| 2023-07-25 | 45.46 |
| 2023-07-24 | 45.46 |
| 2023-07-21 | 45.46 |
| 2023-07-20 | 45.46 |
| 2023-07-19 | 45.46 |
| 2023-07-18 | 45.46 |
| 2023-07-14 | 45.46 |
| 2023-07-13 | 47.32 |
| 2023-07-12 | 43.59 |
| 2023-07-11 | 43.59 |
| 2023-07-10 | 43.59 |
| 2023-07-07 | 43.59 |
| 2023-07-06 | 43.59 |
| 2023-07-05 | 45.46 |
| 2023-07-04 | 52.92 |
| 2023-07-03 | 54.78 |
| 2023-06-30 | 38.00 |
| 2023-06-29 | 38.00 |
| 2023-06-28 | 64.11 |
| 2023-06-27 | 41.73 |
| 2023-06-26 | 41.73 |
| 2023-06-23 | 41.73 |
| 2023-06-21 | 41.73 |
| 2023-06-20 | 67.84 |
| 2023-06-19 | 38.00 |
| 2023-06-16 | 45.46 |
| 2023-06-15 | 30.54 |
| 2023-06-14 | 56.65 |
| 2023-06-13 | 58.51 |
| 2023-06-12 | 58.51 |
| 2023-06-09 | 58.51 |
| 2023-06-08 | 56.65 |
| 2023-06-07 | 43.59 |
| 2023-06-06 | 43.59 |
| 2023-06-05 | 43.59 |
| 2023-06-02 | 43.59 |
| 2023-06-01 | 45.46 |
| 2023-05-31 | 49.19 |
| 2023-05-30 | 32.40 |
| 2023-05-29 | 32.40 |
| 2023-05-25 | 41.73 |
| 2023-05-24 | 41.73 |
| 2023-05-23 | 58.51 |
| 2023-05-22 | 58.51 |
| 2023-05-19 | 60.38 |
| 2023-05-18 | 60.38 |
| 2023-05-17 | 60.38 |
| 2023-05-16 | 64.11 |
| 2023-05-15 | 64.11 |
| 2023-05-12 | 69.70 |
| 2023-05-11 | 69.70 |
| 2023-05-10 | 64.11 |
| 2023-05-09 | 52.92 |
| 2023-05-08 | 52.92 |
| 2023-05-05 | 52.92 |
| 2023-05-04 | 52.92 |
| 2023-05-03 | 52.92 |
| 2023-05-02 | 52.92 |
| 2023-04-28 | 52.92 |
| 2023-04-27 | 52.92 |
| 2023-04-26 | 52.92 |
| 2023-04-25 | 52.92 |
| 2023-04-24 | 52.92 |
| 2023-04-21 | 52.92 |
| 2023-04-20 | 51.05 |
| 2023-04-19 | 69.70 |
| 2023-04-18 | 69.70 |
| 2023-04-17 | 69.70 |
| 2023-04-14 | 69.70 |
| 2023-04-13 | 69.70 |
| 2023-04-12 | 69.70 |
| 2023-04-11 | 69.70 |
| 2023-04-06 | 69.70 |
| 2023-04-04 | 69.70 |
| 2023-04-03 | 75.30 |
| 2023-03-31 | 75.30 |
| 2023-03-30 | 73.43 |
| 2023-03-29 | 84.62 |
| 2023-03-28 | 84.62 |
| 2023-03-27 | 64.11 |
| 2023-03-24 | 64.11 |
| 2023-03-23 | 64.11 |
| 2023-03-22 | 64.11 |
| 2023-03-21 | 60.38 |
| 2023-03-20 | 56.65 |
| 2023-03-17 | 62.24 |
| 2023-03-16 | 62.24 |
| 2023-03-15 | 65.97 |
| 2023-03-14 | 103.27 |
| 2023-03-13 | 103.27 |
| 2023-03-10 | 103.27 |
| 2023-03-09 | 80.89 |
| 2023-03-08 | 73.43 |
| 2023-03-07 | 86.48 |
| 2023-03-06 | 86.48 |
| 2023-03-03 | 92.08 |
| 2023-03-02 | 101.40 |
| 2023-03-01 | 101.40 |
| 2023-02-28 | 101.40 |
| 2023-02-27 | 101.40 |
| 2023-02-24 | 92.08 |
| 2023-02-23 | 92.08 |
| 2023-02-22 | 92.08 |
| 2023-02-21 | 95.81 |
| 2023-02-20 | 112.59 |
| 2023-02-17 | 97.67 |
| 2023-02-16 | 103.27 |
| 2023-02-15 | 105.13 |
| 2023-02-14 | 105.13 |
| 2023-02-13 | 105.13 |
| 2023-02-10 | 114.46 |
| 2023-02-09 | 127.51 |
| 2023-02-08 | 127.51 |
| 2023-02-07 | 127.51 |
| 2023-02-06 | 127.51 |
| 2023-02-03 | 127.51 |
| 2023-02-02 | 127.51 |
| 2023-02-01 | 118.19 |
| 2023-01-31 | 118.19 |
| 2023-01-30 | 110.73 |
| 2023-01-27 | 121.92 |
| 2023-01-26 | 121.92 |
| 2023-01-20 | 121.92 |
| 2023-01-19 | 112.59 |
| 2023-01-18 | 112.59 |
| 2023-01-17 | 120.05 |
| 2023-01-16 | 116.32 |
| 2023-01-13 | 118.19 |
| 2023-01-12 | 131.24 |
| 2023-01-11 | 133.11 |
| 2023-01-10 | 120.05 |
| 2023-01-09 | 116.32 |
| 2023-01-06 | 120.05 |
| 2023-01-05 | 133.11 |
| 2023-01-04 | 127.51 |
| 2023-01-03 | 121.92 |
| 2022-12-30 | 123.78 |
| 2022-12-29 | 134.97 |
| 2022-12-28 | 134.97 |
| 2022-12-23 | 121.92 |
| 2022-12-22 | 121.92 |
| 2022-12-21 | 105.13 |
| 2022-12-20 | 105.13 |
| 2022-12-19 | 105.13 |
| 2022-12-16 | 105.13 |
| 2022-12-15 | 105.13 |
| 2022-12-14 | 105.13 |
| 2022-12-13 | 112.59 |
| 2022-12-12 | 118.19 |
| 2022-12-09 | 118.19 |
| 2022-12-08 | 131.24 |
| 2022-12-07 | 133.11 |
| 2022-12-06 | 133.11 |
| 2022-12-05 | 131.24 |
| 2022-12-02 | 131.24 |
| 2022-12-01 | 131.24 |
| 2022-11-30 | 129.38 |
| 2022-11-29 | 108.86 |
| 2022-11-28 | 129.38 |
| 2022-11-25 | 129.38 |
| 2022-11-24 | 125.65 |
| 2022-11-23 | 133.11 |
| 2022-11-22 | 121.92 |
| 2022-11-21 | 123.78 |
| 2022-11-18 | 148.02 |
| 2022-11-17 | 142.43 |
| 2022-11-16 | 133.11 |
| 2022-11-15 | 133.11 |
| 2022-11-14 | 112.59 |
| 2022-11-11 | 118.19 |
| 2022-11-10 | 116.32 |
| 2022-11-09 | 127.51 |
| 2022-11-08 | 123.78 |
| 2022-11-07 | 123.78 |
| 2022-11-04 | 133.11 |
| 2022-11-03 | 131.24 |
| 2022-11-02 | 134.97 |
| 2022-11-01 | 133.11 |
| 2022-10-31 | 121.92 |
| 2022-10-28 | 131.24 |
| 2022-10-27 | 129.38 |
| 2022-10-26 | 140.56 |
| 2022-10-25 | 140.56 |
| 2022-10-24 | 142.43 |
| 2022-10-21 | 176.00 |
| 2022-10-20 | 177.86 |
| 2022-10-19 | 176.00 |
| 2022-10-18 | 181.59 |
| 2022-10-17 | 179.73 |
| 2022-10-14 | 185.32 |
| 2022-10-13 | 179.73 |
| 2022-10-12 | 190.92 |
| 2022-10-11 | 189.05 |
| 2022-10-10 | 190.92 |
| 2022-10-07 | 189.05 |
| 2022-10-06 | 189.05 |
| 2022-10-05 | 190.92 |
| 2022-10-03 | 198.38 |
| 2022-09-30 | 196.51 |
| 2022-09-29 | 192.78 |
| 2022-09-28 | 202.10 |
| 2022-09-27 | 200.24 |
| 2022-09-26 | 202.10 |
| 2022-09-23 | 198.38 |
| 2022-09-22 | 198.38 |
| 2022-09-21 | 217.02 |
| 2022-09-20 | 198.38 |
| 2022-09-19 | 198.38 |
| 2022-09-16 | 217.02 |
| 2022-09-15 | 245.00 |
| 2022-09-14 | 200.24 |
| 2022-09-13 | 198.38 |
| 2022-09-09 | 177.86 |
| 2022-09-08 | 179.73 |
| 2022-09-07 | 177.86 |
| 2022-09-06 | 174.13 |
| 2022-09-05 | 174.13 |
| 2022-09-02 | 168.54 |
| 2022-09-01 | 183.46 |
| 2022-08-31 | 192.78 |
| 2022-08-30 | 202.10 |
| 2022-08-29 | 202.10 |
| 2022-08-26 | 196.51 |
| 2022-08-25 | 200.24 |
| 2022-08-24 | 205.83 |
| 2022-08-23 | 194.65 |
| 2022-08-22 | 211.43 |
| 2022-08-19 | 185.32 |
| 2022-08-18 | 181.59 |
| 2022-08-17 | 198.38 |
| 2022-08-16 | 187.19 |
| 2022-08-15 | 168.54 |
| 2022-08-12 | 166.67 |
| 2022-08-11 | 159.21 |
| 2022-08-10 | 136.84 |
| 2022-08-09 | 172.27 |
| 2022-08-08 | 161.08 |
| 2022-08-05 | 151.75 |
| 2022-08-04 | 155.48 |
| 2022-08-03 | 157.35 |
| 2022-08-02 | 149.89 |
| 2022-08-01 | 159.21 |
| 2022-07-29 | 153.62 |
| 2022-07-28 | 148.02 |
| 2022-07-27 | 136.84 |
| 2022-07-26 | 134.97 |
| 2022-07-25 | 138.70 |
| 2022-07-22 | 131.24 |
| 2022-07-21 | 131.24 |
| 2022-07-20 | 123.78 |
| 2022-07-19 | 123.78 |
| 2022-07-18 | 125.65 |
| 2022-07-15 | 136.84 |
| 2022-07-14 | 155.48 |
| 2022-07-13 | 155.48 |
| 2022-07-12 | 155.48 |
| 2022-07-11 | 161.08 |
| 2022-07-08 | 155.48 |
| 2022-07-07 | 140.56 |
| 2022-07-06 | 129.38 |
| 2022-07-05 | 114.46 |
| 2022-07-04 | 151.75 |
| 2022-06-30 | 153.62 |
| 2022-06-29 | 148.02 |
| 2022-06-28 | 138.70 |
| 2022-06-27 | 138.70 |
| 2022-06-24 | 151.75 |
| 2022-06-23 | 151.75 |
| 2022-06-22 | 149.89 |
| 2022-06-21 | 120.05 |
| 2022-06-20 | 123.78 |
| 2022-06-17 | 151.75 |
| 2022-06-16 | 133.11 |
| 2022-06-15 | 134.97 |
| 2022-06-14 | 127.51 |
| 2022-06-13 | 121.92 |
| 2022-06-10 | 129.38 |
| 2022-06-09 | 121.92 |
| 2022-06-08 | 112.59 |
| 2022-06-07 | 149.89 |
| 2022-06-06 | 123.78 |
| 2022-06-02 | 120.05 |
| 2022-06-01 | 108.86 |
| 2022-05-31 | 129.38 |
| 2022-05-30 | 112.59 |
| 2022-05-27 | 101.40 |
| 2022-05-26 | 105.13 |
| 2022-05-25 | 108.86 |
| 2022-05-24 | 108.86 |
| 2022-05-23 | 120.05 |
| 2022-05-20 | 105.13 |
| 2022-05-19 | 121.92 |
| 2022-05-18 | 116.32 |
| 2022-05-17 | 105.13 |
| 2022-05-16 | 112.59 |
| 2022-05-13 | 101.40 |
| 2022-05-12 | 97.67 |
| 2022-05-11 | 105.13 |
| 2022-05-10 | 107.00 |
| 2022-05-06 | 93.94 |
| 2022-05-05 | 107.00 |
| 2022-05-04 | 99.54 |
| 2022-05-03 | 112.59 |
| 2022-04-29 | 112.59 |
| 2022-04-28 | 103.27 |
| 2022-04-27 | 88.35 |
| 2022-04-26 | 99.54 |
| 2022-04-25 | 95.81 |
| 2022-04-22 | 112.59 |
| 2022-04-21 | 112.59 |
| 2022-04-20 | 112.59 |
| 2022-04-19 | 97.67 |
| 2022-04-14 | 99.54 |
| 2022-04-13 | 101.40 |
| 2022-04-12 | 92.08 |
| 2022-04-11 | 103.27 |
| 2022-04-08 | 93.94 |
| 2022-04-07 | 58.51 |
| 2022-04-06 | 64.11 |
| 2022-04-04 | 60.38 |
| 2022-04-01 | 64.11 |
| 2022-03-31 | 51.05 |
| 2022-03-30 | 41.73 |
| 2022-03-29 | 34.27 |
| 2022-03-28 | 30.54 |
| 2022-03-25 | 17.49 |
| 2022-03-24 | 30.54 |
| 2022-03-23 | 32.40 |
| 2022-03-22 | 32.40 |
| 2022-03-21 | 32.40 |
| 2022-03-18 | 38.00 |
| 2022-03-17 | 38.00 |
| 2022-03-16 | 39.86 |
| 2022-03-15 | 28.67 |
| 2022-03-14 | 54.78 |
| 2022-03-11 | 54.78 |
| 2022-03-10 | 56.65 |
| 2022-03-09 | 51.05 |
| 2022-03-08 | 51.05 |
| 2022-03-07 | 52.92 |
| 2022-03-04 | 58.51 |
| 2022-03-03 | 62.24 |
| 2022-03-02 | 73.43 |
| 2022-03-01 | 67.84 |
| 2022-02-28 | 77.16 |
| 2022-02-25 | 60.38 |
| 2022-02-24 | 54.78 |
| 2022-02-23 | 56.65 |
| 2022-02-22 | 56.65 |
| 2022-02-21 | 58.51 |
| 2022-02-18 | 54.78 |
| 2022-02-17 | 58.51 |
| 2022-02-16 | 56.65 |
| 2022-02-15 | 56.65 |
| 2022-02-14 | 56.65 |
| 2022-02-11 | 58.51 |
| 2022-02-10 | 56.65 |
| 2022-02-09 | 60.38 |
| 2022-02-08 | 62.24 |
| 2022-02-07 | 65.97 |
| 2022-02-04 | 73.43 |
| 2022-01-31 | 62.24 |
| 2022-01-28 | 65.97 |
| 2022-01-27 | 52.92 |
| 2022-01-26 | 80.89 |
| 2022-01-25 | 77.16 |
| 2022-01-24 | 95.81 |
| 2022-01-21 | 95.81 |
| 2022-01-20 | 79.03 |
| 2022-01-19 | 82.75 |
| 2022-01-18 | 82.75 |
| 2022-01-17 | 93.94 |
| 2022-01-14 | 105.13 |
| 2022-01-13 | 136.84 |
| 2022-01-12 | 110.73 |
| 2022-01-11 | 110.73 |
| 2022-01-10 | 112.59 |
| 2022-01-07 | 105.13 |
| 2022-01-06 | 105.13 |
| 2022-01-05 | 103.27 |
| 2022-01-04 | 101.40 |
| 2022-01-03 | 80.89 |
| 2021-12-31 | 80.89 |
| 2021-12-30 | 82.75 |
| 2021-12-29 | 80.89 |
| 2021-12-28 | 86.48 |
| 2021-12-24 | 90.21 |
| 2021-12-23 | 92.08 |
| 2021-12-22 | 86.48 |
| 2021-12-21 | 86.48 |
| 2021-12-20 | 86.48 |
| 2021-12-17 | 82.75 |
| 2021-12-16 | 82.75 |
| 2021-12-15 | 95.81 |
| 2021-12-14 | 82.75 |
| 2021-12-13 | 82.75 |
| 2021-12-10 | 86.48 |
| 2021-12-09 | 93.94 |
| 2021-12-08 | 84.62 |
| 2021-12-07 | 90.21 |
| 2021-12-06 | 79.03 |
| 2021-12-03 | 90.21 |
| 2021-12-02 | 90.21 |
| 2021-12-01 | 82.75 |
| 2021-11-30 | 88.35 |
| 2021-11-29 | 75.30 |
| 2021-11-26 | 82.75 |
| 2021-11-25 | 86.48 |
| 2021-11-24 | 92.08 |
| 2021-11-23 | 80.89 |
| 2021-11-22 | 80.89 |
| 2021-11-19 | 82.75 |
| 2021-11-18 | 93.94 |
| 2021-11-17 | 92.08 |
| 2021-11-16 | 92.08 |
| 2021-11-15 | 97.67 |
| 2021-11-12 | 95.81 |
| 2021-11-11 | 95.81 |
| 2021-11-10 | 95.81 |
| 2021-11-09 | 79.03 |
| 2021-11-08 | 86.48 |
| 2021-11-05 | 77.16 |
| 2021-11-04 | 60.38 |
| 2021-11-03 | 73.43 |
| 2021-11-02 | 64.11 |
| 2021-11-01 | 56.65 |
| 2021-10-29 | 64.11 |
| 2021-10-28 | 60.38 |
| 2021-10-27 | 58.51 |
| 2021-10-26 | 54.78 |
| 2021-10-25 | 65.97 |
| 2021-10-22 | 60.38 |
| 2021-10-21 | 62.24 |
| 2021-10-20 | 49.19 |
| 2021-10-19 | 56.65 |
| 2021-10-18 | 64.11 |
| 2021-10-15 | 62.24 |
| 2021-10-12 | 58.51 |
| 2021-10-11 | 54.78 |
| 2021-10-08 | 54.78 |
| 2021-10-07 | 52.92 |
| 2021-10-06 | 52.92 |
| 2021-10-05 | 49.19 |
| 2021-10-04 | 41.73 |
| 2021-09-30 | 47.32 |
| 2021-09-29 | 36.13 |
| 2021-09-28 | 36.13 |
| 2021-09-27 | 45.46 |
| 2021-09-24 | 43.59 |
| 2021-09-23 | 43.59 |
| 2021-09-21 | 39.86 |
| 2021-09-20 | 41.73 |
| 2021-09-17 | 36.13 |
| 2021-09-16 | 39.86 |
| 2021-09-15 | 39.86 |
| 2021-09-14 | 32.40 |
| 2021-09-13 | 34.27 |
| 2021-09-10 | 28.67 |
| 2021-09-09 | 34.27 |
| 2021-09-08 | 32.40 |
| 2021-09-07 | 26.81 |
| 2021-09-06 | 39.86 |
| 2021-09-03 | 24.94 |
| 2021-09-02 | 23.08 |
| 2021-09-01 | 19.35 |
| 2021-08-31 | 17.49 |
| 2021-08-30 | 17.49 |
| 2021-08-27 | 21.21 |
| 2021-08-26 | 17.49 |
| 2021-08-25 | 13.76 |
| 2021-08-24 | 4.43 |
| 2021-08-23 | 11.89 |
| 2021-08-20 | 11.89 |
| 2021-08-19 | 13.76 |
| 2021-08-18 | 13.76 |
| 2021-08-17 | 11.89 |
| 2021-08-16 | 11.89 |
| 2021-08-13 | 11.89 |
| 2021-08-12 | 11.89 |
| 2021-08-11 | 17.49 |
| 2021-08-10 | 21.21 |
| 2021-08-09 | 11.89 |
| 2021-08-06 | 10.03 |
| 2021-08-05 | 10.03 |
| 2021-08-04 | 6.30 |
| 2021-08-03 | 11.89 |
| 2021-08-02 | 11.89 |
| 2021-07-30 | 4.43 |
| 2021-07-29 | 11.89 |
| 2021-07-28 | 6.30 |
| 2021-07-27 | 4.43 |
| 2021-07-26 | 11.89 |
| 2021-07-23 | 8.16 |
| 2021-07-22 | 10.03 |
| 2021-07-21 | 10.03 |
| 2021-07-20 | 10.03 |
| 2021-07-19 | 10.03 |
| 2021-07-16 | 10.03 |
| 2021-07-15 | 11.89 |
| 2021-07-14 | 19.35 |
| 2021-07-13 | 11.89 |
| 2021-07-12 | 13.76 |
| 2021-07-09 | 11.89 |
| 2021-07-08 | 8.16 |
| 2021-07-07 | 17.49 |
| 2021-07-06 | 17.49 |
| 2021-07-05 | 13.76 |
| 2021-07-02 | 15.62 |
| 2021-06-30 | 11.89 |
| 2021-06-29 | 11.89 |
| 2021-06-28 | 15.62 |
| 2021-06-25 | 13.76 |
| 2021-06-24 | 19.35 |
| 2021-06-23 | 19.35 |
| 2021-06-22 | 19.35 |
| 2021-06-21 | 17.49 |
| 2021-06-18 | 17.49 |
| 2021-06-17 | 17.49 |
| 2021-06-16 | 17.49 |
| 2021-06-15 | 17.49 |
| 2021-06-11 | 17.49 |
| 2021-06-10 | 6.30 |
| 2021-06-09 | -3.03 |
| 2021-06-08 | 15.62 |
| 2021-06-07 | 15.62 |
| 2021-06-04 | 15.62 |
| 2021-06-03 | 15.62 |
| 2021-06-02 | 17.49 |
| 2021-06-01 | 19.35 |
| 2021-05-31 | 19.35 |
| 2021-05-28 | 15.62 |
| 2021-05-27 | 15.62 |
| 2021-05-26 | 19.35 |
| 2021-05-25 | 17.49 |
| 2021-05-24 | 21.21 |
| 2021-05-21 | 21.21 |
| 2021-05-20 | 21.21 |
| 2021-05-18 | 15.62 |
| 2021-05-17 | 19.35 |
| 2021-05-14 | 21.21 |
| 2021-05-13 | 19.35 |
| 2021-05-12 | 19.35 |
| 2021-05-11 | 30.54 |
| 2021-05-10 | 30.54 |
| 2021-05-07 | 30.54 |
| 2021-05-06 | 30.54 |
| 2021-05-05 | 30.54 |
| 2021-05-04 | 17.49 |
| 2021-05-03 | 17.49 |
| 2021-04-30 | 15.62 |
| 2021-04-29 | 15.62 |
| 2021-04-28 | 13.76 |
| 2021-04-27 | 13.76 |
| 2021-04-26 | 15.62 |
| 2021-04-23 | 19.35 |
| 2021-04-22 | 19.35 |
| 2021-04-21 | 19.35 |
| 2021-04-20 | 17.49 |
| 2021-04-19 | 17.49 |
| 2021-04-16 | 17.49 |
| 2021-04-15 | 15.62 |
| 2021-04-14 | 17.49 |
| 2021-04-13 | 17.49 |
| 2021-04-12 | 17.49 |
| 2021-04-09 | 19.35 |
| 2021-04-08 | 17.49 |
| 2021-04-07 | 19.35 |
| 2021-04-01 | 24.94 |
| 2021-03-31 | 26.81 |
| 2021-03-30 | 26.81 |
| 2021-03-29 | 26.81 |
| 2021-03-26 | 26.81 |
| 2021-03-25 | 26.81 |
| 2021-03-24 | 28.67 |
| 2021-03-23 | 30.54 |
| 2021-03-22 | 30.54 |
| 2021-03-19 | 30.54 |
| 2021-03-18 | 30.54 |
| 2021-03-17 | 30.54 |
| 2021-03-16 | 34.27 |
| 2021-03-15 | 34.27 |
| 2021-03-12 | 38.00 |
| 2021-03-11 | 32.40 |
| 2021-03-10 | 15.62 |
| 2021-03-09 | 15.62 |
| 2021-03-08 | 17.49 |
| 2021-03-05 | 19.35 |
| 2021-03-04 | 19.35 |
| 2021-03-03 | 26.81 |
| 2021-03-02 | 26.81 |
| 2021-03-01 | 24.94 |
| 2021-02-26 | 28.67 |
| 2021-02-25 | 36.13 |
| 2021-02-24 | 28.67 |
| 2021-02-23 | 30.54 |
| 2021-02-22 | 34.27 |
| 2021-02-19 | 45.46 |
| 2021-02-18 | 39.86 |
| 2021-02-17 | 36.13 |
| 2021-02-16 | 26.81 |
| 2021-02-11 | 26.81 |
| 2021-02-10 | 26.81 |
| 2021-02-09 | 17.49 |
| 2021-02-08 | 17.49 |
| 2021-02-05 | 15.62 |
| 2021-02-04 | 19.35 |
| 2021-02-03 | 21.21 |
| 2021-02-02 | 15.62 |
| 2021-02-01 | 28.67 |
| 2021-01-29 | 26.81 |
| 2021-01-28 | 24.94 |
| 2021-01-27 | 28.67 |
| 2021-01-26 | 34.27 |
| 2021-01-25 | 36.13 |
| 2021-01-22 | 24.94 |
| 2021-01-21 | 30.54 |
| 2021-01-20 | 15.62 |
| 2021-01-19 | 15.62 |
| 2021-01-18 | 19.35 |
| 2021-01-15 | 24.94 |
| 2021-01-14 | 26.81 |
| 2021-01-13 | 26.81 |
| 2021-01-12 | 26.81 |
| 2021-01-11 | 21.21 |
| 2021-01-08 | 24.94 |
| 2021-01-07 | 17.49 |
| 2021-01-06 | 21.21 |
| 2021-01-05 | 23.08 |
| 2021-01-04 | 11.89 |
| 2020-12-31 | 11.89 |
| 2020-12-30 | 17.49 |
| 2020-12-29 | 19.35 |
| 2020-12-28 | 13.76 |
| 2020-12-24 | 24.94 |
| 2020-12-23 | 13.76 |
| 2020-12-22 | 13.76 |
| 2020-12-21 | 19.35 |
| 2020-12-18 | 19.35 |
| 2020-12-17 | 15.62 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 15.62 |
| 2020-12-14 | 15.62 |
| 2020-12-11 | 15.62 |
| 2020-12-10 | 24.94 |
| 2020-12-09 | 13.76 |
| 2020-12-08 | 13.76 |
| 2020-12-07 | 21.21 |
| 2020-12-04 | 24.94 |
| 2020-12-03 | 23.08 |
| 2020-12-02 | 26.81 |
| 2020-12-01 | 10.03 |
| 2020-11-30 | 10.03 |
| 2020-11-27 | 19.35 |
| 2020-11-26 | 6.30 |
| 2020-11-25 | 2.57 |
| 2020-11-24 | 6.30 |
| 2020-11-23 | 15.62 |
| 2020-11-20 | 15.62 |
| 2020-11-19 | 13.76 |
| 2020-11-18 | 24.94 |
| 2020-11-17 | 24.94 |
| 2020-11-16 | 4.43 |
| 2020-11-13 | 15.62 |
| 2020-11-12 | 23.08 |
| 2020-11-11 | 28.67 |
| 2020-11-10 | 6.30 |
| 2020-11-09 | 0.70 |
| 2020-11-06 | 4.43 |
| 2020-11-05 | 4.43 |
| 2020-11-04 | -1.16 |
| 2020-11-03 | -3.03 |
| 2020-11-02 | -3.03 |
| 2020-10-30 | -6.76 |
| 2020-10-29 | -6.76 |
| 2020-10-28 | -4.89 |
| 2020-10-27 | -3.03 |
| 2020-10-23 | -1.16 |
| 2020-10-22 | -8.62 |
| 2020-10-21 | 0.70 |
| 2020-10-20 | -1.16 |
| 2020-10-19 | -1.16 |
| 2020-10-16 | -3.03 |
| 2020-10-15 | -6.76 |
| 2020-10-14 | -6.76 |
| 2020-10-12 | -6.76 |
| 2020-10-09 | -3.03 |
| 2020-10-08 | -3.03 |
| 2020-10-07 | -3.03 |
| 2020-10-06 | -4.89 |
| 2020-10-05 | -4.89 |
| 2020-09-30 | -13.28 |
| 2020-09-29 | -11.42 |
| 2020-09-28 | -15.15 |
| 2020-09-25 | -15.15 |
| 2020-09-24 | -12.35 |
| 2020-09-23 | -16.08 |
| 2020-09-22 | -10.49 |
| 2020-09-21 | -10.49 |
| 2020-09-18 | -10.49 |
| 2020-09-17 | -4.89 |
| 2020-09-16 | -11.42 |
| 2020-09-15 | -12.35 |
| 2020-09-14 | -6.76 |
| 2020-09-11 | -10.49 |
| 2020-09-10 | -19.81 |
| 2020-09-09 | -16.08 |
| 2020-09-08 | -14.22 |
| 2020-09-07 | -9.56 |
| 2020-09-04 | -6.76 |
| 2020-09-03 | -15.15 |
| 2020-09-02 | -13.28 |
| 2020-09-01 | -4.89 |
| 2020-08-31 | -7.69 |
| 2020-08-28 | -25.41 |
| 2020-08-27 | -25.41 |
| 2020-08-26 | -22.61 |
| 2020-08-25 | -22.61 |
| 2020-08-24 | -22.61 |
| 2020-08-21 | -22.61 |
| 2020-08-20 | -24.47 |
| 2020-08-19 | -24.47 |
| 2020-08-18 | -23.54 |
| 2020-08-17 | -21.68 |
| 2020-08-14 | -21.68 |
| 2020-08-13 | -20.74 |
| 2020-08-12 | -22.61 |
| 2020-08-11 | -22.61 |
| 2020-08-10 | -20.74 |
| 2020-08-07 | -18.88 |
| 2020-08-06 | -18.88 |
| 2020-08-05 | -19.81 |
| 2020-08-04 | -19.81 |
| 2020-08-03 | -21.68 |
| 2020-07-31 | -25.41 |
| 2020-07-30 | -21.68 |
| 2020-07-29 | -19.81 |
| 2020-07-28 | -20.74 |
| 2020-07-27 | -20.74 |
| 2020-07-24 | -19.81 |
| 2020-07-23 | -14.22 |
| 2020-07-22 | -16.08 |
| 2020-07-21 | -17.01 |
| 2020-07-20 | -16.08 |
| 2020-07-17 | -15.15 |
| 2020-07-16 | -17.01 |
| 2020-07-15 | -16.08 |
| 2020-07-14 | -9.56 |
| 2020-07-13 | -23.54 |
| 2020-07-10 | -25.41 |
| 2020-07-09 | -22.61 |
| 2020-07-08 | -25.41 |
| 2020-07-07 | -25.41 |
| 2020-07-06 | -29.14 |
| 2020-07-03 | -25.41 |
| 2020-07-02 | -27.27 |
| 2020-06-30 | -17.01 |
| 2020-06-29 | -25.41 |
| 2020-06-26 | -24.47 |
| 2020-06-24 | -27.27 |
| 2020-06-23 | -27.27 |
| 2020-06-22 | -25.41 |
| 2020-06-19 | -25.41 |
| 2020-06-18 | -29.14 |
| 2020-06-17 | -27.27 |
| 2020-06-16 | -23.54 |
| 2020-06-15 | -27.27 |
| 2020-06-12 | -27.27 |
| 2020-06-11 | -28.20 |
| 2020-06-10 | -25.41 |
| 2020-06-09 | -25.41 |
| 2020-06-08 | -24.47 |
| 2020-06-05 | -21.68 |
| 2020-06-04 | -19.81 |
| 2020-06-03 | -22.61 |
| 2020-06-02 | -22.61 |
| 2020-06-01 | -21.68 |
| 2020-05-29 | -25.41 |
| 2020-05-28 | -24.47 |
| 2020-05-27 | -19.81 |
| 2020-05-26 | -21.68 |
| 2020-05-25 | -21.68 |
| 2020-05-22 | -21.68 |
| 2020-05-21 | -16.08 |
| 2020-05-20 | -14.22 |
| 2020-05-19 | -17.95 |
| 2020-05-18 | -17.95 |
| 2020-05-15 | -17.01 |
| 2020-05-14 | -21.68 |
| 2020-05-13 | -18.88 |
| 2020-05-12 | -17.95 |
| 2020-05-11 | -18.88 |
| 2020-05-08 | -15.15 |
| 2020-05-07 | -15.15 |
| 2020-05-06 | -17.01 |
| 2020-05-05 | -14.22 |
| 2020-05-04 | -17.95 |
| 2020-04-29 | -19.81 |
| 2020-04-28 | -16.08 |
| 2020-04-27 | -16.08 |
| 2020-04-24 | -16.08 |
| 2020-04-23 | -16.08 |
| 2020-04-22 | -21.68 |
| 2020-04-21 | -18.88 |
| 2020-04-20 | -17.95 |
| 2020-04-17 | -12.35 |
| 2020-04-16 | -16.08 |
| 2020-04-15 | -17.95 |
| 2020-04-14 | -17.01 |
| 2020-04-09 | -14.22 |
| 2020-04-08 | -12.35 |
| 2020-04-07 | -21.68 |
| 2020-04-06 | -21.68 |
| 2020-04-03 | -17.95 |
| 2020-04-02 | -15.15 |
| 2020-04-01 | -13.28 |
| 2020-03-31 | -13.28 |
| 2020-03-30 | -11.42 |
| 2020-03-27 | -12.35 |
| 2020-03-26 | -10.49 |
| 2020-03-25 | -10.49 |
| 2020-03-24 | -7.69 |
| 2020-03-23 | -17.95 |
| 2020-03-20 | -15.15 |
| 2020-03-19 | -15.15 |
| 2020-03-18 | -9.56 |
| 2020-03-17 | -10.49 |
| 2020-03-16 | -12.35 |
| 2020-03-13 | -11.42 |
| 2020-03-12 | -8.62 |
| 2020-03-11 | -3.03 |
| 2020-03-10 | -6.76 |
| 2020-03-09 | -9.56 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -1.16 |
| 2020-03-04 | 2.57 |
| 2020-03-03 | 0.70 |
| 2020-03-02 | 0.70 |
| 2020-02-28 | -16.08 |
| 2020-02-27 | -6.76 |
| 2020-02-26 | -4.89 |
| 2020-02-25 | 4.43 |
| 2020-02-24 | -13.28 |
| 2020-02-21 | -9.56 |
| 2020-02-20 | -3.03 |
| 2020-02-19 | -9.56 |
| 2020-02-18 | -9.56 |
| 2020-02-17 | -9.56 |
| 2020-02-14 | -9.56 |
| 2020-02-13 | -9.56 |
| 2020-02-12 | -6.76 |
| 2020-02-11 | -6.76 |
| 2020-02-10 | -6.76 |
| 2020-02-07 | -6.76 |
| 2020-02-06 | -6.76 |
| 2020-02-05 | -6.76 |
| 2020-02-04 | -6.76 |
| 2020-02-03 | 2.57 |
| 2020-01-31 | 2.57 |
| 2020-01-30 | 2.57 |
| 2020-01-29 | 2.57 |
| 2020-01-24 | 2.57 |
| 2020-01-23 | 2.57 |
| 2020-01-22 | 2.57 |
| 2020-01-21 | 2.57 |
| 2020-01-20 | 21.21 |
| 2020-01-17 | 23.08 |
| 2020-01-16 | 11.89 |
| 2020-01-15 | 43.59 |
| 2020-01-14 | 0.70 |
| 2020-01-13 | 0.70 |
| 2020-01-10 | 0.70 |
| 2020-01-09 | 0.70 |
| 2020-01-08 | 0.70 |
| 2020-01-07 | 0.70 |
| 2020-01-06 | 0.70 |
| 2020-01-03 | 0.70 |
| 2020-01-02 | 0.70 |
| 2019-12-31 | 0.70 |
| 2019-12-30 | 0.70 |
| 2019-12-27 | 8.16 |
| 2019-12-24 | 8.16 |
| 2019-12-23 | 8.16 |
| 2019-12-20 | 8.16 |
| 2019-12-19 | 8.16 |
| 2019-12-18 | 8.16 |
| 2019-12-17 | 8.16 |
| 2019-12-16 | 8.16 |
| 2019-12-13 | 8.16 |
| 2019-12-12 | 11.89 |
| 2019-12-11 | 10.03 |
| 2019-12-10 | 11.89 |
| 2019-12-09 | -3.03 |
| 2019-12-06 | -3.03 |
| 2019-12-05 | -3.03 |
| 2019-12-04 | 2.57 |
| 2019-12-03 | 4.43 |
| 2019-12-02 | 6.30 |
| 2019-11-29 | 11.89 |
| 2019-11-28 | 11.89 |
| 2019-11-27 | 11.89 |
| 2019-11-26 | 11.89 |
| 2019-11-25 | 11.89 |
| 2019-11-22 | 11.89 |
| 2019-11-21 | 11.89 |
| 2019-11-20 | 15.62 |
| 2019-11-19 | 19.35 |
| 2019-11-18 | 24.94 |
| 2019-11-15 | 24.94 |
| 2019-11-14 | 26.81 |
| 2019-11-13 | 26.81 |
| 2019-11-12 | 28.67 |
| 2019-11-11 | 26.81 |
| 2019-11-08 | 26.81 |
| 2019-11-07 | 36.13 |
| 2019-11-06 | 38.00 |
| 2019-11-05 | 38.00 |
| 2019-11-04 | 32.40 |
| 2019-11-01 | 39.86 |
| 2019-10-31 | 39.86 |
| 2019-10-30 | 39.86 |
| 2019-10-29 | 39.86 |
| 2019-10-28 | 45.46 |
| 2019-10-25 | 45.46 |
| 2019-10-24 | 45.46 |
| 2019-10-23 | 28.67 |
| 2019-10-22 | 28.67 |
| 2019-10-21 | 30.54 |
| 2019-10-18 | 30.54 |
| 2019-10-17 | 39.86 |
| 2019-10-16 | 47.32 |
| 2019-10-15 | 38.00 |
| 2019-10-14 | 39.86 |
| 2019-10-11 | 26.81 |
| 2019-10-10 | 19.35 |
| 2019-10-09 | 24.94 |
| 2019-10-08 | 26.81 |
| 2019-10-04 | 30.54 |
| 2019-10-03 | 41.73 |
| 2019-10-02 | 39.86 |
| 2019-09-30 | 39.86 |
| 2019-09-27 | 39.86 |
| 2019-09-26 | 39.86 |
| 2019-09-25 | 36.13 |
| 2019-09-24 | 47.32 |
| 2019-09-23 | 43.59 |
| 2019-09-20 | 47.32 |
| 2019-09-19 | 43.59 |
| 2019-09-18 | 52.92 |
| 2019-09-17 | 52.92 |
| 2019-09-16 | 60.38 |
| 2019-09-13 | 69.70 |
| 2019-09-12 | 67.84 |
| 2019-09-11 | 67.84 |
| 2019-09-10 | 67.84 |
| 2019-09-09 | 75.30 |
| 2019-09-06 | 80.89 |
| 2019-09-05 | 80.89 |
| 2019-09-04 | 82.75 |
| 2019-09-03 | 84.62 |
| 2019-09-02 | 86.48 |
| 2019-08-30 | 84.62 |
| 2019-08-29 | 84.62 |
| 2019-08-28 | 86.48 |
| 2019-08-27 | 97.67 |
| 2019-08-26 | 97.67 |
| 2019-08-23 | 103.27 |
| 2019-08-22 | 107.00 |
| 2019-08-21 | 118.19 |
| 2019-08-20 | 121.92 |
| 2019-08-19 | 131.24 |
| 2019-08-16 | 131.24 |
| 2019-08-15 | 127.51 |
| 2019-08-14 | 123.78 |
| 2019-08-13 | 110.73 |
| 2019-08-12 | 112.59 |
| 2019-08-09 | 103.27 |
| 2019-08-08 | 84.62 |
| 2019-08-07 | 86.48 |
| 2019-08-06 | 75.30 |
| 2019-08-05 | 84.62 |
| 2019-08-02 | 105.13 |
| 2019-08-01 | 112.59 |
| 2019-07-31 | 114.46 |
| 2019-07-30 | 114.46 |
| 2019-07-29 | 121.92 |
| 2019-07-26 | 123.78 |
| 2019-07-25 | 127.51 |
| 2019-07-24 | 127.51 |
| 2019-07-23 | 258.05 |
| 2019-07-22 | 366.21 |
| 2019-07-19 | 381.13 |
| 2019-07-18 | 375.54 |
| 2019-07-17 | 295.35 |
| 2019-07-16 | 287.89 |
| 2019-07-15 | 291.62 |
| 2019-07-12 | 291.62 |
| 2019-07-11 | 291.62 |
| 2019-07-10 | 291.62 |
| 2019-07-09 | 263.64 |
| 2019-07-08 | 263.64 |
| 2019-07-05 | 263.64 |
| 2019-07-04 | 263.64 |
| 2019-07-03 | 263.64 |
| 2019-07-02 | 263.64 |
| 2019-06-28 | 263.64 |
| 2019-06-27 | 252.46 |
| 2019-06-26 | 252.46 |
| 2019-06-25 | 252.46 |
| 2019-06-24 | 269.24 |
| 2019-06-21 | 269.24 |
| 2019-06-20 | 269.24 |
| 2019-06-19 | 269.24 |
| 2019-06-18 | 269.24 |
| 2019-06-17 | 271.10 |
| 2019-06-14 | 271.10 |
| 2019-06-13 | 271.10 |
| 2019-06-12 | 271.10 |
| 2019-06-11 | 271.10 |
| 2019-06-10 | 271.10 |
| 2019-06-06 | 272.97 |
| 2019-06-05 | 272.97 |
| 2019-06-04 | 287.89 |
| 2019-06-03 | 287.89 |
| 2019-05-31 | 287.89 |
| 2019-05-30 | 287.89 |
| 2019-05-29 | 287.89 |
| 2019-05-28 | 287.89 |
| 2019-05-27 | 287.89 |
| 2019-05-24 | 289.75 |
| 2019-05-23 | 289.75 |
| 2019-05-22 | 289.75 |
| 2019-05-21 | 289.75 |
| 2019-05-20 | 293.48 |
| 2019-05-17 | 297.21 |
| 2019-05-16 | 297.21 |
| 2019-05-15 | 299.08 |
| 2019-05-14 | 300.94 |
| 2019-05-10 | 289.75 |
| 2019-05-09 | 289.75 |
| 2019-05-08 | 289.75 |
| 2019-05-07 | 289.75 |
| 2019-05-06 | 289.75 |
| 2019-05-03 | 319.59 |
| 2019-05-02 | 321.45 |
| 2019-04-30 | 321.45 |
| 2019-04-29 | 280.43 |
| 2019-04-26 | 263.64 |
| 2019-04-25 | 263.64 |
| 2019-04-24 | 263.64 |
| 2019-04-23 | 263.64 |
| 2019-04-18 | 263.64 |
| 2019-04-17 | 263.64 |
| 2019-04-16 | 256.19 |
| 2019-04-15 | 256.19 |
| 2019-04-12 | 261.78 |
| 2019-04-11 | 291.62 |
| 2019-04-10 | 299.08 |
| 2019-04-09 | 300.94 |
| 2019-04-08 | 338.24 |
| 2019-04-04 | 349.43 |
| 2019-04-03 | 394.18 |
| 2019-04-02 | 368.08 |
| 2019-04-01 | 440.80 |
| 2019-03-29 | 431.48 |
| 2019-03-28 | 399.78 |
| 2019-03-27 | 433.35 |
| 2019-03-26 | 397.91 |
| 2019-03-25 | 420.29 |
| 2019-03-22 | 418.43 |
| 2019-03-21 | 420.29 |
| 2019-03-20 | 422.16 |
| 2019-03-19 | 422.16 |
| 2019-03-18 | 422.16 |
| 2019-03-15 | 422.16 |
| 2019-03-14 | 384.86 |
| 2019-03-13 | 390.45 |
| 2019-03-12 | 394.18 |
| 2019-03-11 | 394.18 |
| 2019-03-08 | 394.18 |
| 2019-03-07 | 394.18 |
| 2019-03-06 | 394.18 |
| 2019-03-05 | 392.32 |
| 2019-03-04 | 375.54 |
| 2019-03-01 | 390.45 |
| 2019-02-28 | 390.45 |
| 2019-02-27 | 364.35 |
| 2019-02-26 | 364.35 |
| 2019-02-25 | 364.35 |
| 2019-02-22 | 366.21 |
| 2019-02-21 | 366.21 |
| 2019-02-20 | 366.21 |
| 2019-02-19 | 375.54 |
| 2019-02-18 | 375.54 |
| 2019-02-15 | 382.99 |
| 2019-02-14 | 381.13 |
| 2019-02-13 | 384.86 |
| 2019-02-12 | 384.86 |
| 2019-02-11 | 384.86 |
| 2019-02-08 | 384.86 |
| 2019-02-04 | 394.18 |
| 2019-02-01 | 394.18 |
| 2019-01-31 | 394.18 |
| 2019-01-30 | 394.18 |
| 2019-01-29 | 392.32 |
| 2019-01-28 | 384.86 |
| 2019-01-25 | 384.86 |
| 2019-01-24 | 384.86 |
| 2019-01-23 | 384.86 |
| 2019-01-22 | 384.86 |
| 2019-01-21 | 394.18 |
| 2019-01-18 | 394.18 |
| 2019-01-17 | 394.18 |
| 2019-01-16 | 394.18 |
| 2019-01-15 | 394.18 |
| 2019-01-14 | 394.18 |
| 2019-01-11 | 394.18 |
| 2019-01-10 | 394.18 |
| 2019-01-09 | 394.18 |
| 2019-01-08 | 394.18 |
| 2019-01-07 | 394.18 |
| 2019-01-04 | 394.18 |
| 2019-01-03 | 397.91 |
| 2019-01-02 | 397.91 |
| 2018-12-31 | 403.51 |
| 2018-12-28 | 399.78 |
| 2018-12-27 | 399.78 |
| 2018-12-24 | 399.78 |
| 2018-12-21 | 399.78 |
| 2018-12-20 | 403.51 |
| 2018-12-19 | 403.51 |
| 2018-12-18 | 403.51 |
| 2018-12-17 | 412.83 |
| 2018-12-14 | 412.83 |
| 2018-12-13 | 438.94 |
| 2018-12-12 | 412.83 |
| 2018-12-11 | 412.83 |
| 2018-12-10 | 412.83 |
| 2018-12-07 | 403.51 |
| 2018-12-06 | 403.51 |
| 2018-12-05 | 403.51 |
| 2018-12-04 | 403.51 |
| 2018-12-03 | 431.48 |
| 2018-11-30 | 440.80 |
| 2018-11-29 | 412.83 |
| 2018-11-28 | 412.83 |
| 2018-11-27 | 429.62 |
| 2018-11-26 | 429.62 |
| 2018-11-23 | 429.62 |
| 2018-11-22 | 429.62 |
| 2018-11-21 | 422.16 |
| 2018-11-20 | 422.16 |
| 2018-11-19 | 403.51 |
| 2018-11-16 | 379.27 |
| 2018-11-15 | 362.48 |
| 2018-11-14 | 366.21 |
| 2018-11-13 | 358.75 |
| 2018-11-12 | 362.48 |
| 2018-11-09 | 362.48 |
| 2018-11-08 | 364.35 |
| 2018-11-07 | 364.35 |
| 2018-11-06 | 364.35 |
| 2018-11-05 | 319.59 |
| 2018-11-02 | 364.35 |
| 2018-11-01 | 366.21 |
| 2018-10-31 | 384.86 |
| 2018-10-30 | 347.56 |
| 2018-10-29 | 310.27 |
| 2018-10-26 | 319.59 |
| 2018-10-25 | 315.86 |
| 2018-10-24 | 321.45 |
| 2018-10-23 | 341.97 |
| 2018-10-22 | 341.97 |
| 2018-10-19 | 341.97 |
| 2018-10-18 | 328.91 |
| 2018-10-16 | 282.29 |
| 2018-10-15 | 282.29 |
| 2018-10-12 | 272.97 |
| 2018-10-11 | 289.75 |
| 2018-10-10 | 293.48 |
| 2018-10-09 | 297.21 |
| 2018-10-08 | 297.21 |
| 2018-10-05 | 312.13 |
| 2018-10-04 | 314.00 |
| 2018-10-03 | 317.73 |
| 2018-10-02 | 328.91 |
| 2018-09-28 | 343.83 |
| 2018-09-27 | 323.32 |
| 2018-09-26 | 328.91 |
| 2018-09-24 | 291.62 |
| 2018-09-21 | 297.21 |
| 2018-09-20 | 317.73 |
| 2018-09-19 | 310.27 |
| 2018-09-18 | 317.73 |
| 2018-09-17 | 300.94 |
| 2018-09-14 | 300.94 |
| 2018-09-13 | 338.24 |
| 2018-09-12 | 338.24 |
| 2018-09-11 | 340.10 |
| 2018-09-10 | 341.97 |
| 2018-09-07 | 321.45 |
| 2018-09-06 | 343.83 |
| 2018-09-05 | 345.70 |
| 2018-09-04 | 345.70 |
| 2018-09-03 | 347.56 |
| 2018-08-31 | 347.56 |
| 2018-08-30 | 310.27 |
| 2018-08-29 | 345.70 |
| 2018-08-28 | 328.91 |
| 2018-08-27 | 310.27 |
| 2018-08-24 | 340.10 |
| 2018-08-23 | 343.83 |
| 2018-08-22 | 347.56 |
| 2018-08-21 | 364.35 |
| 2018-08-20 | 386.72 |
| 2018-08-17 | 392.32 |
| 2018-08-16 | 392.32 |
| 2018-08-15 | 422.16 |
| 2018-08-14 | 425.89 |
| 2018-08-13 | 433.35 |
| 2018-08-10 | 424.02 |
| 2018-08-09 | 418.43 |
| 2018-08-08 | 420.29 |
| 2018-08-07 | 418.43 |
| 2018-08-06 | 431.48 |
| 2018-08-03 | 431.48 |
| 2018-08-02 | 444.53 |
| 2018-08-01 | 448.26 |
| 2018-07-31 | 459.45 |
| 2018-07-30 | 399.78 |
| 2018-07-27 | 410.97 |
| 2018-07-26 | 410.97 |
| 2018-07-25 | 410.97 |
| 2018-07-24 | 420.29 |
| 2018-07-23 | 422.16 |
| 2018-07-20 | 422.16 |
| 2018-07-19 | 422.16 |
| 2018-07-18 | 422.16 |
| 2018-07-17 | 425.89 |
| 2018-07-16 | 431.48 |
| 2018-07-13 | 431.48 |
| 2018-07-12 | 422.16 |
| 2018-07-11 | 425.89 |
| 2018-07-10 | 425.89 |
| 2018-07-09 | 425.89 |
| 2018-07-06 | 429.62 |
| 2018-07-05 | 437.08 |
| 2018-07-04 | 451.99 |
| 2018-07-03 | 448.26 |
| 2018-06-29 | 478.10 |
| 2018-06-28 | 515.40 |
| 2018-06-27 | 459.45 |
| 2018-06-26 | 478.10 |
| 2018-06-25 | 459.45 |
| 2018-06-22 | 412.83 |
| 2018-06-21 | 382.99 |
| 2018-06-20 | 384.86 |
| 2018-06-19 | 384.86 |
| 2018-06-15 | 382.99 |
| 2018-06-14 | 382.99 |
| 2018-06-13 | 382.99 |
| 2018-06-12 | 368.08 |
| 2018-06-11 | 401.64 |
| 2018-06-08 | 401.64 |
| 2018-06-07 | 366.21 |
| 2018-06-06 | 405.37 |
| 2018-06-05 | 401.64 |
| 2018-06-04 | 409.10 |
| 2018-06-01 | 409.10 |
| 2018-05-31 | 409.10 |
| 2018-05-30 | 412.83 |
| 2018-05-29 | 420.29 |
| 2018-05-28 | 422.16 |
| 2018-05-25 | 420.29 |
| 2018-05-24 | 403.51 |
| 2018-05-23 | 405.37 |
| 2018-05-21 | 405.37 |
| 2018-05-18 | 409.10 |
| 2018-05-17 | 410.97 |
| 2018-05-16 | 405.37 |
| 2018-05-15 | 422.16 |
| 2018-05-14 | 422.16 |
| 2018-05-11 | 422.16 |
| 2018-05-10 | 422.16 |
| 2018-05-09 | 422.16 |
| 2018-05-08 | 422.16 |
| 2018-05-07 | 422.16 |
| 2018-05-04 | 455.72 |
| 2018-05-03 | 438.94 |
| 2018-05-02 | 440.80 |
| 2018-04-30 | 440.80 |
| 2018-04-27 | 427.75 |
| 2018-04-26 | 427.75 |
| 2018-04-25 | 427.75 |
| 2018-04-24 | 422.16 |
| 2018-04-23 | 403.51 |
| 2018-04-20 | 403.51 |
| 2018-04-19 | 427.75 |
| 2018-04-18 | 412.83 |
| 2018-04-17 | 412.83 |
| 2018-04-16 | 403.51 |
| 2018-04-13 | 422.16 |
| 2018-04-12 | 437.08 |
| 2018-04-11 | 437.08 |
| 2018-04-10 | 422.16 |
| 2018-04-09 | 420.29 |
| 2018-04-06 | 420.29 |
| 2018-04-04 | 440.80 |
| 2018-04-03 | 450.13 |
| 2018-03-29 | 476.24 |
| 2018-03-28 | 422.16 |
| 2018-03-27 | 431.48 |
| 2018-03-26 | 431.48 |
| 2018-03-23 | 431.48 |
| 2018-03-22 | 437.08 |
| 2018-03-21 | 440.80 |
| 2018-03-20 | 459.45 |
| 2018-03-19 | 457.59 |
| 2018-03-16 | 440.80 |
| 2018-03-15 | 459.45 |
| 2018-03-14 | 429.62 |
| 2018-03-13 | 412.83 |
| 2018-03-12 | 382.99 |
| 2018-03-09 | 349.43 |
| 2018-03-08 | 362.48 |
| 2018-03-07 | 382.99 |
| 2018-03-06 | 392.32 |
| 2018-03-05 | 422.16 |
| 2018-03-02 | 440.80 |
| 2018-03-01 | 440.80 |
| 2018-02-28 | 461.32 |
| 2018-02-27 | 403.51 |
| 2018-02-26 | 403.51 |
| 2018-02-23 | 422.16 |
| 2018-02-22 | 412.83 |
| 2018-02-21 | 394.18 |
| 2018-02-20 | 403.51 |
| 2018-02-15 | 403.51 |
| 2018-02-14 | 440.80 |
| 2018-02-13 | 440.80 |
| 2018-02-12 | 440.80 |
| 2018-02-09 | 422.16 |
| 2018-02-08 | 440.80 |
| 2018-02-07 | 440.80 |
| 2018-02-06 | 431.48 |
| 2018-02-05 | 459.45 |
| 2018-02-02 | 466.91 |
| 2018-02-01 | 466.91 |
| 2018-01-31 | 468.78 |
| 2018-01-30 | 468.78 |
| 2018-01-29 | 470.64 |
| 2018-01-26 | 459.45 |
| 2018-01-25 | 478.10 |
| 2018-01-24 | 459.45 |
| 2018-01-23 | 506.07 |
| 2018-01-22 | 524.72 |
| 2018-01-19 | 534.05 |
| 2018-01-18 | 534.05 |
| 2018-01-17 | 534.05 |
| 2018-01-16 | 545.24 |
| 2018-01-15 | 530.32 |
| 2018-01-12 | 534.05 |
| 2018-01-11 | 567.61 |
| 2018-01-10 | 582.53 |
| 2018-01-09 | 589.99 |
| 2018-01-08 | 589.99 |
| 2018-01-05 | 586.26 |
| 2018-01-04 | 586.26 |
| 2018-01-03 | 586.26 |
| 2018-01-02 | 586.26 |
| 2017-12-29 | 660.86 |
| 2017-12-28 | 614.24 |
| 2017-12-27 | 617.97 |
| 2017-12-22 | 623.56 |
| 2017-12-21 | 608.64 |
| 2017-12-20 | 608.64 |
| 2017-12-19 | 621.69 |
| 2017-12-18 | 621.69 |
| 2017-12-15 | 586.26 |
| 2017-12-14 | 586.26 |
| 2017-12-13 | 616.10 |
| 2017-12-12 | 616.10 |
| 2017-12-11 | 617.97 |
| 2017-12-08 | 627.29 |
| 2017-12-07 | 627.29 |
| 2017-12-06 | 627.29 |
| 2017-12-05 | 591.86 |
| 2017-12-04 | 603.05 |
| 2017-12-01 | 603.05 |
| 2017-11-30 | 608.64 |
| 2017-11-29 | 608.64 |
| 2017-11-28 | 608.64 |
| 2017-11-27 | 614.24 |
| 2017-11-24 | 627.29 |
| 2017-11-23 | 627.29 |
| 2017-11-22 | 608.64 |
| 2017-11-21 | 631.02 |
| 2017-11-20 | 623.56 |
| 2017-11-17 | 631.02 |
| 2017-11-16 | 631.02 |
| 2017-11-15 | 617.97 |
| 2017-11-14 | 645.94 |
| 2017-11-13 | 660.86 |
| 2017-11-10 | 627.29 |
| 2017-11-09 | 608.64 |
| 2017-11-08 | 608.64 |
| 2017-11-07 | 608.64 |
| 2017-11-06 | 603.05 |
| 2017-11-03 | 599.32 |
| 2017-11-02 | 617.97 |
| 2017-11-01 | 610.51 |
| 2017-10-31 | 629.15 |
| 2017-10-30 | 627.29 |
| 2017-10-27 | 636.61 |
| 2017-10-26 | 634.75 |
| 2017-10-25 | 636.61 |
| 2017-10-24 | 627.29 |
| 2017-10-23 | 625.42 |
| 2017-10-20 | 627.29 |
| 2017-10-19 | 636.61 |
| 2017-10-18 | 649.67 |
| 2017-10-17 | 642.21 |
| 2017-10-16 | 642.21 |
| 2017-10-13 | 642.21 |
| 2017-10-12 | 642.21 |
| 2017-10-11 | 642.21 |
| 2017-10-10 | 640.34 |
| 2017-10-09 | 655.26 |
| 2017-10-06 | 668.32 |
| 2017-10-04 | 660.86 |
| 2017-10-03 | 658.99 |
| 2017-09-29 | 673.91 |
| 2017-09-28 | 608.64 |
| 2017-09-27 | 608.64 |
| 2017-09-26 | 627.29 |
| 2017-09-25 | 599.32 |
| 2017-09-22 | 608.64 |
| 2017-09-21 | 619.83 |
| 2017-09-20 | 617.97 |
| 2017-09-19 | 627.29 |
| 2017-09-18 | 627.29 |
| 2017-09-15 | 608.64 |
| 2017-09-14 | 627.29 |
| 2017-09-13 | 627.29 |
| 2017-09-12 | 627.29 |
| 2017-09-11 | 627.29 |
| 2017-09-08 | 627.29 |
| 2017-09-07 | 632.88 |
| 2017-09-06 | 632.88 |
| 2017-09-05 | 627.29 |
| 2017-09-04 | 645.94 |
| 2017-09-01 | 645.94 |
| 2017-08-31 | 645.94 |
| 2017-08-30 | 645.94 |
| 2017-08-29 | 662.72 |
| 2017-08-28 | 662.72 |
| 2017-08-25 | 662.72 |
| 2017-08-24 | 662.72 |
| 2017-08-22 | 645.94 |
| 2017-08-21 | 617.97 |
| 2017-08-18 | 627.29 |
| 2017-08-17 | 640.34 |
| 2017-08-16 | 638.48 |
| 2017-08-15 | 657.13 |
| 2017-08-14 | 657.13 |
| 2017-08-11 | 631.02 |
| 2017-08-10 | 632.88 |
| 2017-08-09 | 645.94 |
| 2017-08-08 | 679.51 |
| 2017-08-07 | 686.96 |
| 2017-08-04 | 686.96 |
| 2017-08-03 | 670.18 |
| 2017-08-02 | 664.59 |
| 2017-08-01 | 675.78 |
| 2017-07-31 | 649.67 |
| 2017-07-28 | 666.45 |
| 2017-07-27 | 655.26 |
| 2017-07-26 | 645.94 |
| 2017-07-25 | 634.75 |
| 2017-07-24 | 627.29 |
| 2017-07-21 | 627.29 |
| 2017-07-20 | 621.69 |
| 2017-07-19 | 645.94 |
| 2017-07-18 | 645.94 |
| 2017-07-17 | 653.40 |
| 2017-07-14 | 679.51 |
| 2017-07-13 | 681.37 |
| 2017-07-12 | 668.32 |
| 2017-07-11 | 662.72 |
| 2017-07-10 | 666.45 |
| 2017-07-07 | 683.23 |
| 2017-07-06 | 681.37 |
| 2017-07-05 | 675.78 |
| 2017-07-04 | 666.45 |
| 2017-07-03 | 668.32 |
| 2017-06-30 | 675.78 |
| 2017-06-29 | 657.13 |
| 2017-06-28 | 636.61 |
| 2017-06-27 | 608.64 |
| 2017-06-26 | 617.97 |
| 2017-06-23 | 614.24 |
| 2017-06-22 | 614.24 |
| 2017-06-21 | 621.69 |
| 2017-06-20 | 617.97 |
| 2017-06-19 | 623.56 |
| 2017-06-16 | 627.29 |
| 2017-06-15 | 610.51 |
| 2017-06-14 | 619.83 |
| 2017-06-13 | 617.97 |
| 2017-06-12 | 645.94 |
| 2017-06-09 | 664.59 |
| 2017-06-08 | 664.59 |
| 2017-06-07 | 664.59 |
| 2017-06-06 | 647.80 |
| 2017-06-05 | 614.24 |
| 2017-06-02 | 705.61 |
| 2017-06-01 | 785.80 |
| 2017-05-31 | 776.48 |
| 2017-05-29 | 666.45 |
| 2017-05-26 | 666.45 |
| 2017-05-25 | 666.45 |
| 2017-05-24 | 664.59 |
| 2017-05-23 | 666.45 |
| 2017-05-22 | 664.59 |
| 2017-05-19 | 711.21 |
| 2017-05-18 | 718.67 |
| 2017-05-17 | 692.56 |
| 2017-05-16 | 548.97 |
| 2017-05-15 | 534.05 |
| 2017-05-12 | 539.64 |
| 2017-05-11 | 539.64 |
| 2017-05-10 | 539.64 |
| 2017-05-09 | 528.45 |
| 2017-05-08 | 496.75 |
| 2017-05-05 | 489.29 |
| 2017-05-04 | 487.43 |
| 2017-05-02 | 507.94 |
| 2017-04-28 | 515.40 |
| 2017-04-27 | 520.99 |
| 2017-04-26 | 528.45 |
| 2017-04-25 | 506.07 |
| 2017-04-24 | 504.21 |
| 2017-04-21 | 396.05 |
| 2017-04-20 | 396.05 |
| 2017-04-19 | 396.05 |
| 2017-04-18 | 396.05 |
| 2017-04-13 | 396.05 |
| 2017-04-12 | 396.05 |
| 2017-04-11 | 396.05 |
| 2017-04-10 | 396.05 |
| 2017-04-07 | 396.05 |
| 2017-04-06 | 396.05 |
| 2017-04-05 | 396.05 |
| 2017-04-03 | 396.05 |
| 2017-03-31 | 396.05 |
| 2017-03-30 | 396.05 |
| 2017-03-29 | 396.05 |
| 2017-03-28 | 396.05 |
| 2017-03-27 | 396.05 |
| 2017-03-24 | 396.05 |
| 2017-03-23 | 396.05 |
| 2017-03-22 | 396.05 |
| 2017-03-21 | 386.72 |
| 2017-03-20 | 392.32 |
| 2017-03-17 | 394.18 |
| 2017-03-16 | 394.18 |
| 2017-03-15 | 396.05 |
| 2017-03-14 | 394.18 |
| 2017-03-13 | 394.18 |
| 2017-03-10 | 394.18 |
| 2017-03-09 | 394.18 |
| 2017-03-08 | 394.18 |
| 2017-03-07 | 396.05 |
| 2017-03-06 | 396.05 |
| 2017-03-03 | 394.18 |
| 2017-03-02 | 394.18 |
| 2017-03-01 | 392.32 |
| 2017-02-28 | 396.05 |
| 2017-02-27 | 394.18 |
| 2017-02-24 | 396.05 |
| 2017-02-23 | 394.18 |
| 2017-02-22 | 394.18 |
| 2017-02-21 | 394.18 |
| 2017-02-20 | 394.18 |
| 2017-02-17 | 394.18 |
| 2017-02-16 | 392.32 |
| 2017-02-15 | 392.32 |
| 2017-02-14 | 392.32 |
| 2017-02-13 | 394.18 |
| 2017-02-10 | 396.05 |
| 2017-02-09 | 394.18 |
| 2017-02-08 | 394.18 |
| 2017-02-07 | 396.05 |
| 2017-02-06 | 396.05 |
| 2017-02-03 | 394.18 |
| 2017-02-02 | 394.18 |
| 2017-02-01 | 394.18 |
| 2017-01-27 | 396.05 |
| 2017-01-26 | 394.18 |
| 2017-01-25 | 394.18 |
| 2017-01-24 | 396.05 |
| 2017-01-23 | 396.05 |
| 2017-01-20 | 396.05 |
| 2017-01-19 | 397.91 |
| 2017-01-18 | 396.05 |
| 2017-01-17 | 394.18 |
| 2017-01-16 | 394.18 |
| 2017-01-13 | 386.72 |
| 2017-01-12 | 321.45 |
| 2017-01-11 | 321.45 |
| 2017-01-10 | 321.45 |
| 2017-01-09 | 321.45 |
| 2017-01-06 | 325.18 |
| 2017-01-05 | 327.05 |
| 2017-01-04 | 328.91 |
| 2017-01-03 | 345.70 |
| 2016-12-30 | 356.89 |
| 2016-12-29 | 338.24 |
| 2016-12-28 | 343.83 |
| 2016-12-23 | 353.16 |
| 2016-12-22 | 355.02 |
| 2016-12-21 | 282.29 |
| 2016-12-20 | 282.29 |
| 2016-12-19 | 282.29 |
| 2016-12-16 | 278.56 |
| 2016-12-15 | 286.02 |
| 2016-12-14 | 286.02 |
| 2016-12-13 | 282.29 |
| 2016-12-12 | 286.02 |
| 2016-12-09 | 291.62 |
| 2016-12-08 | 297.21 |
| 2016-12-07 | 293.48 |
| 2016-12-06 | 315.86 |
| 2016-12-05 | 291.62 |
| 2016-12-02 | 187.19 |
| 2016-12-01 | 164.81 |
| 2016-11-30 | 161.08 |
| 2016-11-29 | 161.08 |
| 2016-11-28 | 162.94 |
| 2016-11-25 | 168.54 |
| 2016-11-24 | 170.40 |
| 2016-11-23 | 166.67 |
| 2016-11-22 | 168.54 |
| 2016-11-21 | 179.73 |
| 2016-11-18 | 192.78 |
| 2016-11-17 | 194.65 |
| 2016-11-16 | 189.05 |
| 2016-11-15 | 177.86 |
| 2016-11-14 | 168.54 |
| 2016-11-11 | 170.40 |
| 2016-11-10 | 164.81 |
| 2016-11-09 | 161.08 |
| 2016-11-08 | 162.94 |
| 2016-11-07 | 166.67 |
| 2016-11-04 | 162.94 |
| 2016-11-03 | 161.08 |
| 2016-11-02 | 168.54 |
| 2016-11-01 | 168.54 |
| 2016-10-31 | 162.94 |
| 2016-10-28 | 159.21 |
| 2016-10-27 | 172.27 |
| 2016-10-26 | 198.38 |
| 2016-10-25 | 202.10 |
| 2016-10-24 | 185.32 |
| 2016-10-20 | 194.65 |
| 2016-10-19 | 194.65 |
| 2016-10-18 | 194.65 |
| 2016-10-17 | 194.65 |
| 2016-10-14 | 187.19 |
| 2016-10-13 | 198.79 |
| 2016-10-12 | 195.19 |
| 2016-10-11 | 189.79 |
| 2016-10-07 | 175.39 |
| 2016-10-06 | 171.79 |
| 2016-10-05 | 169.99 |
| 2016-10-04 | 168.19 |
| 2016-10-03 | 166.39 |
| 2016-09-30 | 164.59 |
| 2016-09-29 | 164.59 |
| 2016-09-28 | 164.59 |
| 2016-09-27 | 169.99 |
| 2016-09-26 | 175.39 |
| 2016-09-23 | 177.19 |
| 2016-09-22 | 184.39 |
| 2016-09-21 | 184.39 |
| 2016-09-20 | 184.39 |
| 2016-09-19 | 184.39 |
| 2016-09-15 | 184.39 |
| 2016-09-14 | 171.79 |
| 2016-09-13 | 173.59 |
| 2016-09-12 | 178.99 |
| 2016-09-09 | 182.59 |
| 2016-09-08 | 195.19 |
| 2016-09-07 | 195.19 |
| 2016-09-06 | 184.39 |
| 2016-09-05 | 180.79 |
| 2016-09-02 | 189.79 |
| 2016-09-01 | 198.79 |
| 2016-08-31 | 177.19 |
| 2016-08-30 | 178.99 |
| 2016-08-29 | 178.99 |
| 2016-08-26 | 180.79 |
| 2016-08-25 | 182.59 |
| 2016-08-24 | 186.19 |
| 2016-08-23 | 184.39 |
| 2016-08-22 | 191.59 |
| 2016-08-19 | 189.79 |
| 2016-08-18 | 191.59 |
| 2016-08-17 | 180.79 |
| 2016-08-16 | 193.39 |
| 2016-08-15 | 180.79 |
| 2016-08-12 | 186.19 |
| 2016-08-11 | 184.39 |
| 2016-08-10 | 184.39 |
| 2016-08-09 | 191.59 |
| 2016-08-08 | 177.19 |
| 2016-08-05 | 177.19 |
| 2016-08-04 | 177.19 |
| 2016-08-03 | 160.99 |
| 2016-08-01 | 169.99 |
| 2016-07-29 | 169.99 |
| 2016-07-28 | 175.39 |
| 2016-07-27 | 186.19 |
| 2016-07-26 | 157.39 |
| 2016-07-25 | 160.99 |
| 2016-07-22 | 162.79 |
| 2016-07-21 | 160.99 |
| 2016-07-20 | 159.19 |
| 2016-07-19 | 151.99 |
| 2016-07-18 | 162.79 |
| 2016-07-15 | 162.79 |
| 2016-07-14 | 151.99 |
| 2016-07-13 | 162.79 |
| 2016-07-12 | 151.99 |
| 2016-07-11 | 151.99 |
| 2016-07-08 | 151.99 |
| 2016-07-07 | 148.39 |
| 2016-07-06 | 151.99 |
| 2016-07-05 | 150.19 |
| 2016-07-04 | 151.99 |
| 2016-06-30 | 151.99 |
| 2016-06-29 | 164.59 |
| 2016-06-28 | 164.59 |
| 2016-06-27 | 166.39 |
| 2016-06-24 | 159.19 |
| 2016-06-23 | 177.19 |
| 2016-06-22 | 177.19 |
| 2016-06-21 | 169.99 |
| 2016-06-20 | 169.99 |
| 2016-06-17 | 169.99 |
| 2016-06-16 | 168.19 |
| 2016-06-15 | 169.99 |
| 2016-06-14 | 177.19 |
| 2016-06-13 | 178.99 |
| 2016-06-10 | 166.39 |
| 2016-06-08 | 173.59 |
| 2016-06-07 | 173.59 |
| 2016-06-06 | 173.59 |
| 2016-06-03 | 171.79 |
| 2016-06-02 | 180.79 |
| 2016-06-01 | 180.79 |
| 2016-05-31 | 180.79 |
| 2016-05-30 | 180.79 |
| 2016-05-27 | 180.79 |
| 2016-05-26 | 175.39 |
| 2016-05-25 | 168.19 |
| 2016-05-24 | 168.19 |
| 2016-05-23 | 171.77 |
| 2016-05-20 | 186.07 |
| 2016-05-19 | 171.77 |
| 2016-05-18 | 171.77 |
| 2016-05-17 | 171.77 |
| 2016-05-16 | 171.77 |
| 2016-05-13 | 171.77 |
| 2016-05-12 | 171.77 |
| 2016-05-11 | 171.77 |
| 2016-05-10 | 171.77 |
| 2016-05-09 | 168.19 |
| 2016-05-06 | 180.71 |
| 2016-05-05 | 191.43 |
| 2016-05-04 | 193.22 |
| 2016-05-03 | 198.59 |
| 2016-04-29 | 189.65 |
| 2016-04-28 | 200.37 |
| 2016-04-27 | 205.74 |
| 2016-04-26 | 195.01 |
| 2016-04-25 | 237.92 |
| 2016-04-22 | 228.98 |
| 2016-04-21 | 241.50 |
| 2016-04-20 | 236.13 |
| 2016-04-19 | 218.25 |
| 2016-04-18 | 220.04 |
| 2016-04-15 | 220.04 |
| 2016-04-14 | 225.40 |
| 2016-04-13 | 223.62 |
| 2016-04-12 | 218.25 |
| 2016-04-11 | 221.83 |
| 2016-04-08 | 220.04 |
| 2016-04-07 | 216.46 |
| 2016-04-06 | 203.95 |
| 2016-04-05 | 214.68 |
| 2016-04-01 | 218.25 |
| 2016-03-31 | 212.89 |
| 2016-03-30 | 220.04 |
| 2016-03-29 | 221.83 |
| 2016-03-24 | 221.83 |
| 2016-03-23 | 214.68 |
| 2016-03-22 | 234.34 |
| 2016-03-21 | 221.83 |
| 2016-03-18 | 230.77 |
| 2016-03-17 | 221.83 |
| 2016-03-16 | 221.83 |
| 2016-03-15 | 221.83 |
| 2016-03-14 | 239.71 |
| 2016-03-11 | 236.13 |
| 2016-03-10 | 241.50 |
| 2016-03-09 | 239.71 |
| 2016-03-08 | 250.44 |
| 2016-03-07 | 248.65 |
| 2016-03-04 | 221.83 |
| 2016-03-03 | 214.68 |
| 2016-03-02 | 223.62 |
| 2016-03-01 | 173.55 |
| 2016-02-29 | 180.71 |
| 2016-02-26 | 182.49 |
| 2016-02-25 | 193.22 |
| 2016-02-24 | 200.37 |
| 2016-02-23 | 202.16 |
| 2016-02-22 | 196.80 |
| 2016-02-19 | 178.92 |
| 2016-02-18 | 182.49 |
| 2016-02-17 | 186.07 |
| 2016-02-16 | 186.07 |
| 2016-02-15 | 168.19 |
| 2016-02-12 | 161.04 |
| 2016-02-11 | 164.61 |
| 2016-02-05 | 180.71 |
| 2016-02-04 | 171.77 |
| 2016-02-03 | 159.25 |
| 2016-02-02 | 159.25 |
| 2016-02-01 | 159.25 |
| 2016-01-29 | 169.98 |
| 2016-01-28 | 164.61 |
| 2016-01-27 | 184.28 |
| 2016-01-26 | 175.34 |
| 2016-01-25 | 178.92 |
| 2016-01-22 | 173.55 |
| 2016-01-21 | 173.55 |
| 2016-01-20 | 203.95 |
| 2016-01-19 | 228.98 |
| 2016-01-18 | 207.53 |
| 2016-01-15 | 232.56 |
| 2016-01-14 | 241.50 |
| 2016-01-13 | 239.71 |
| 2016-01-12 | 221.83 |
| 2016-01-11 | 239.71 |
| 2016-01-08 | 284.41 |
| 2016-01-07 | 236.13 |
| 2016-01-06 | 262.95 |
| 2016-01-05 | 264.74 |
| 2016-01-04 | 211.10 |
| 2015-12-31 | 193.22 |
| 2015-12-30 | 189.65 |
| 2015-12-29 | 178.92 |
| 2015-12-28 | 182.49 |
| 2015-12-24 | 180.71 |
| 2015-12-23 | 184.28 |
| 2015-12-22 | 182.49 |
| 2015-12-21 | 191.43 |
| 2015-12-18 | 182.49 |
| 2015-12-17 | 191.43 |
| 2015-12-16 | 196.80 |
| 2015-12-15 | 203.95 |
| 2015-12-14 | 207.53 |
| 2015-12-11 | 196.80 |
| 2015-12-10 | 211.10 |
| 2015-12-09 | 216.46 |
| 2015-12-08 | 196.80 |
| 2015-12-07 | 175.34 |
| 2015-12-04 | 191.43 |
| 2015-12-03 | 202.16 |
| 2015-12-02 | 168.19 |
| 2015-12-01 | 193.22 |
| 2015-11-30 | 193.22 |
| 2015-11-27 | 134.22 |
| 2015-11-26 | 152.10 |
| 2015-11-25 | 89.52 |
| 2015-11-24 | 87.73 |
| 2015-11-23 | 87.73 |
| 2015-11-20 | 82.37 |
| 2015-11-19 | 80.58 |
| 2015-11-18 | 80.58 |
| 2015-11-17 | 80.58 |
| 2015-11-16 | 80.58 |
| 2015-11-13 | 82.37 |
| 2015-11-12 | 89.52 |
| 2015-11-11 | 85.95 |
| 2015-11-10 | 80.58 |
| 2015-11-09 | 80.58 |
| 2015-11-06 | 85.95 |
| 2015-11-05 | 80.58 |
| 2015-11-04 | 84.16 |
| 2015-11-03 | 78.79 |
| 2015-11-02 | 77.01 |
| 2015-10-30 | 77.01 |
| 2015-10-29 | 78.79 |
| 2015-10-28 | 78.79 |
| 2015-10-27 | 77.01 |
| 2015-10-26 | 82.37 |
| 2015-10-23 | 93.10 |
| 2015-10-22 | 80.58 |
| 2015-10-20 | 89.52 |
| 2015-10-19 | 89.52 |
| 2015-10-16 | 89.52 |
| 2015-10-15 | 85.95 |
| 2015-10-14 | 85.95 |
| 2015-10-13 | 89.52 |
| 2015-10-12 | 84.16 |
| 2015-10-09 | 84.16 |
| 2015-10-08 | 84.16 |
| 2015-10-07 | 96.67 |
| 2015-10-06 | 78.79 |
| 2015-10-05 | 78.79 |
| 2015-10-02 | 78.79 |
| 2015-09-30 | 84.16 |
| 2015-09-29 | 98.46 |
| 2015-09-25 | 94.89 |
| 2015-09-24 | 87.73 |
| 2015-09-23 | 85.95 |
| 2015-09-22 | 84.16 |
| 2015-09-21 | 78.79 |
| 2015-09-18 | 57.34 |
| 2015-09-17 | 53.76 |
| 2015-09-16 | 48.40 |
| 2015-09-15 | 44.82 |
| 2015-09-14 | 53.76 |
| 2015-09-11 | 46.61 |
| 2015-09-10 | 46.61 |
| 2015-09-09 | 50.19 |
| 2015-09-08 | 50.19 |
| 2015-09-07 | 35.88 |
| 2015-09-04 | 37.67 |
| 2015-09-02 | 39.46 |
| 2015-09-01 | 41.25 |
| 2015-08-31 | 41.25 |
| 2015-08-28 | 43.04 |
| 2015-08-27 | 35.88 |
| 2015-08-26 | 21.58 |
| 2015-08-25 | 25.16 |
| 2015-08-24 | 25.16 |
| 2015-08-21 | 43.04 |
| 2015-08-20 | 60.91 |
| 2015-08-19 | 60.91 |
| 2015-08-18 | 62.70 |
| 2015-08-17 | 66.28 |
| 2015-08-14 | 75.22 |
| 2015-08-13 | 73.43 |
| 2015-08-12 | 80.58 |
| 2015-08-11 | 82.37 |
| 2015-08-10 | 82.37 |
| 2015-08-07 | 78.79 |
| 2015-08-06 | 78.79 |
| 2015-08-05 | 78.79 |
| 2015-08-04 | 78.79 |
| 2015-08-03 | 78.79 |
| 2015-07-31 | 78.79 |
| 2015-07-30 | 82.37 |
| 2015-07-29 | 82.37 |
| 2015-07-28 | 82.37 |
| 2015-07-27 | 87.73 |
| 2015-07-24 | 93.10 |
| 2015-07-23 | 87.73 |
| 2015-07-22 | 80.58 |
| 2015-07-21 | 82.37 |
| 2015-07-20 | 84.16 |
| 2015-07-17 | 80.58 |
| 2015-07-16 | 91.31 |
| 2015-07-15 | 78.79 |
| 2015-07-14 | 94.89 |
| 2015-07-13 | 87.73 |
| 2015-07-10 | 94.89 |
| 2015-07-09 | 89.52 |
| 2015-07-08 | 57.34 |
| 2015-07-07 | 75.22 |
| 2015-07-06 | 82.37 |
| 2015-07-03 | 102.04 |
| 2015-07-02 | 130.64 |
| 2015-06-30 | 132.43 |
| 2015-06-29 | 123.49 |
| 2015-06-26 | 132.43 |
| 2015-06-25 | 136.01 |
| 2015-06-24 | 137.80 |
| 2015-06-23 | 143.16 |
| 2015-06-22 | 144.95 |
| 2015-06-19 | 146.74 |
| 2015-06-18 | 143.16 |
| 2015-06-17 | 146.74 |
| 2015-06-16 | 141.37 |
| 2015-06-15 | 150.31 |
| 2015-06-12 | 143.16 |
| 2015-06-11 | 150.31 |
| 2015-06-10 | 136.01 |
| 2015-06-09 | 139.58 |
| 2015-06-08 | 150.31 |
| 2015-06-05 | 155.68 |
| 2015-06-04 | 168.19 |
| 2015-06-03 | 168.19 |
| 2015-06-02 | 169.98 |
| 2015-06-01 | 173.55 |
| 2015-05-29 | 173.55 |
| 2015-05-28 | 168.19 |
| 2015-05-27 | 175.34 |
| 2015-05-26 | 187.86 |
| 2015-05-22 | 155.68 |
| 2015-05-21 | 150.31 |
| 2015-05-20 | 132.43 |
| 2015-05-19 | 137.80 |
| 2015-05-18 | 132.43 |
| 2015-05-15 | 132.43 |
| 2015-05-14 | 128.86 |
| 2015-05-13 | 139.58 |
| 2015-05-12 | 141.37 |
| 2015-05-11 | 143.16 |
| 2015-05-08 | 132.43 |
| 2015-05-07 | 125.28 |
| 2015-05-06 | 137.80 |
| 2015-05-05 | 144.95 |
| 2015-05-04 | 155.68 |
| 2015-04-30 | 132.43 |
| 2015-04-29 | 132.43 |
| 2015-04-28 | 132.43 |
| 2015-04-27 | 141.24 |
| 2015-04-24 | 143.00 |
| 2015-04-23 | 143.00 |
| 2015-04-22 | 141.24 |
| 2015-04-21 | 139.48 |
| 2015-04-20 | 132.43 |
| 2015-04-17 | 134.19 |
| 2015-04-16 | 158.84 |
| 2015-04-15 | 158.84 |
| 2015-04-14 | 164.13 |
| 2015-04-13 | 178.21 |
| 2015-04-10 | 171.17 |
| 2015-04-09 | 160.61 |
| 2015-04-08 | 172.93 |
| 2015-04-02 | 181.74 |
| 2015-04-01 | 160.61 |
| 2015-03-31 | 132.43 |
| 2015-03-30 | 141.24 |
| 2015-03-27 | 139.48 |
| 2015-03-26 | 135.95 |
| 2015-03-25 | 141.24 |
| 2015-03-24 | 157.08 |
| 2015-03-23 | 121.87 |
| 2015-03-20 | 111.30 |
| 2015-03-19 | 102.50 |
| 2015-03-18 | 102.50 |
| 2015-03-17 | 106.02 |
| 2015-03-16 | 113.06 |
| 2015-03-13 | 121.87 |
| 2015-03-12 | 118.35 |
| 2015-03-11 | 128.91 |
| 2015-03-10 | 135.95 |
| 2015-03-09 | 93.69 |
| 2015-03-06 | 86.65 |
| 2015-03-05 | 86.65 |
| 2015-03-04 | 86.65 |
| 2015-03-03 | 84.89 |
| 2015-03-02 | 84.89 |
| 2015-02-27 | 86.65 |
| 2015-02-26 | 97.21 |
| 2015-02-25 | 86.65 |
| 2015-02-24 | 84.89 |
| 2015-02-23 | 86.65 |
| 2015-02-18 | 84.89 |
| 2015-02-17 | 83.13 |
| 2015-02-16 | 79.61 |
| 2015-02-13 | 79.61 |
| 2015-02-12 | 76.08 |
| 2015-02-11 | 74.32 |
| 2015-02-10 | 72.56 |
| 2015-02-09 | 74.32 |
| 2015-02-06 | 81.37 |
| 2015-02-05 | 79.61 |
| 2015-02-04 | 84.89 |
| 2015-02-03 | 84.89 |
| 2015-02-02 | 76.08 |
| 2015-01-30 | 81.37 |
| 2015-01-29 | 88.41 |
| 2015-01-28 | 90.17 |
| 2015-01-27 | 90.17 |
| 2015-01-26 | 84.89 |
| 2015-01-23 | 86.65 |
| 2015-01-22 | 81.37 |
| 2015-01-21 | 83.13 |
| 2015-01-20 | 88.41 |
| 2015-01-19 | 84.89 |
| 2015-01-16 | 91.93 |
| 2015-01-15 | 86.65 |
| 2015-01-14 | 86.65 |
| 2015-01-13 | 93.69 |
| 2015-01-12 | 93.69 |
| 2015-01-09 | 98.98 |
| 2015-01-08 | 93.69 |
| 2015-01-07 | 84.89 |
| 2015-01-06 | 90.17 |
| 2015-01-05 | 84.89 |
| 2015-01-02 | 98.98 |
| 2014-12-31 | 107.78 |
| 2014-12-30 | 106.02 |
| 2014-12-29 | 83.13 |
| 2014-12-24 | 70.80 |
| 2014-12-23 | 60.24 |
| 2014-12-22 | 60.24 |
| 2014-12-19 | 60.24 |
| 2014-12-18 | 60.24 |
| 2014-12-17 | 56.72 |
| 2014-12-16 | 62.00 |
| 2014-12-15 | 60.24 |
| 2014-12-12 | 60.24 |
| 2014-12-11 | 60.24 |
| 2014-12-10 | 58.48 |
| 2014-12-09 | 54.95 |
| 2014-12-08 | 65.52 |
| 2014-12-05 | 72.56 |
| 2014-12-04 | 76.08 |
| 2014-12-03 | 76.08 |
| 2014-12-02 | 83.13 |
| 2014-12-01 | 91.93 |
| 2014-11-28 | 90.17 |
| 2014-11-27 | 90.17 |
| 2014-11-26 | 90.17 |
| 2014-11-25 | 86.65 |
| 2014-11-24 | 83.13 |
| 2014-11-21 | 83.13 |
| 2014-11-20 | 90.17 |
| 2014-11-19 | 90.17 |
| 2014-11-18 | 86.65 |
| 2014-11-17 | 84.89 |
| 2014-11-14 | 88.41 |
| 2014-11-13 | 90.17 |
| 2014-11-12 | 109.54 |
| 2014-11-11 | 116.58 |
| 2014-11-10 | 116.58 |
| 2014-11-07 | 114.82 |
| 2014-11-06 | 113.06 |
| 2014-11-05 | 113.06 |
| 2014-11-04 | 118.35 |
| 2014-11-03 | 118.35 |
| 2014-10-31 | 120.11 |
| 2014-10-30 | 116.58 |
| 2014-10-29 | 116.58 |
| 2014-10-28 | 116.58 |
| 2014-10-27 | 116.58 |
| 2014-10-24 | 116.58 |
| 2014-10-23 | 120.11 |
| 2014-10-22 | 111.30 |
| 2014-10-21 | 109.54 |
| 2014-10-20 | 116.58 |
| 2014-10-17 | 102.50 |
| 2014-10-16 | 104.26 |
| 2014-10-15 | 107.78 |
| 2014-10-14 | 106.02 |
| 2014-10-13 | 106.02 |
| 2014-10-10 | 111.30 |
| 2014-10-09 | 111.30 |
| 2014-10-08 | 116.58 |
| 2014-10-07 | 118.35 |
| 2014-10-06 | 121.87 |
| 2014-10-03 | 120.11 |
| 2014-09-30 | 120.11 |
| 2014-09-29 | 125.39 |
| 2014-09-26 | 123.63 |
| 2014-09-25 | 123.63 |
| 2014-09-24 | 125.39 |
| 2014-09-23 | 125.39 |
| 2014-09-22 | 121.87 |
| 2014-09-19 | 125.39 |
| 2014-09-18 | 121.87 |
| 2014-09-17 | 121.87 |
| 2014-09-16 | 125.39 |
| 2014-09-15 | 128.91 |
| 2014-09-12 | 128.91 |
| 2014-09-11 | 135.95 |
| 2014-09-10 | 127.15 |
| 2014-09-08 | 135.95 |
| 2014-09-05 | 134.19 |
| 2014-09-04 | 143.00 |
| 2014-09-03 | 127.15 |
| 2014-09-02 | 121.87 |
| 2014-09-01 | 127.15 |
| 2014-08-29 | 127.15 |
| 2014-08-28 | 127.15 |
| 2014-08-27 | 130.67 |
| 2014-08-26 | 132.43 |
| 2014-08-25 | 130.67 |
| 2014-08-22 | 132.43 |
| 2014-08-21 | 132.43 |
| 2014-08-20 | 139.48 |
| 2014-08-19 | 141.24 |
| 2014-08-18 | 148.28 |
| 2014-08-15 | 134.19 |
| 2014-08-14 | 137.71 |
| 2014-08-13 | 144.76 |
| 2014-08-12 | 169.41 |
| 2014-08-11 | 172.93 |
| 2014-08-08 | 146.52 |
| 2014-08-07 | 148.28 |
| 2014-08-06 | 148.28 |
| 2014-08-05 | 157.08 |
| 2014-08-04 | 139.48 |
| 2014-08-01 | 135.95 |
| 2014-07-31 | 141.24 |
| 2014-07-30 | 134.19 |
| 2014-07-29 | 148.28 |
| 2014-07-28 | 146.52 |
| 2014-07-25 | 146.52 |
| 2014-07-24 | 150.04 |
| 2014-07-23 | 150.04 |
| 2014-07-22 | 150.04 |
| 2014-07-21 | 143.00 |
| 2014-07-18 | 157.08 |
| 2014-07-17 | 172.93 |
| 2014-07-16 | 167.65 |
| 2014-07-15 | 172.93 |
| 2014-07-14 | 167.65 |
| 2014-07-11 | 164.13 |
| 2014-07-10 | 155.32 |
| 2014-07-09 | 130.67 |
| 2014-07-08 | 121.87 |
| 2014-07-07 | 128.91 |
| 2014-07-04 | 125.39 |
| 2014-07-03 | 125.39 |
| 2014-07-02 | 128.91 |
| 2014-06-30 | 111.30 |
| 2014-06-27 | 113.06 |
| 2014-06-26 | 102.50 |
| 2014-06-25 | 97.21 |
| 2014-06-24 | 93.69 |
| 2014-06-23 | 97.21 |
| 2014-06-20 | 109.54 |
| 2014-06-19 | 107.78 |
| 2014-06-18 | 111.30 |
| 2014-06-17 | 109.54 |
| 2014-06-16 | 109.54 |
| 2014-06-13 | 111.30 |
| 2014-06-12 | 116.58 |
| 2014-06-11 | 120.11 |
| 2014-06-10 | 120.11 |
| 2014-06-09 | 123.63 |
| 2014-06-06 | 128.91 |
| 2014-06-05 | 128.91 |
| 2014-06-04 | 128.91 |
| 2014-06-03 | 130.67 |
| 2014-05-30 | 125.39 |
| 2014-05-29 | 125.39 |
| 2014-05-28 | 135.95 |
| 2014-05-27 | 120.11 |
| 2014-05-26 | 127.15 |
| 2014-05-23 | 135.95 |
| 2014-05-22 | 106.46 |
| 2014-05-21 | 90.84 |
| 2014-05-20 | 94.31 |
| 2014-05-19 | 89.11 |
| 2014-05-16 | 89.11 |
| 2014-05-15 | 92.58 |
| 2014-05-14 | 92.58 |
| 2014-05-13 | 82.17 |
| 2014-05-12 | 63.09 |
| 2014-05-09 | 59.62 |
| 2014-05-08 | 64.82 |
| 2014-05-07 | 76.97 |
| 2014-05-05 | 87.37 |
| 2014-05-02 | 90.84 |
| 2014-04-30 | 90.84 |
| 2014-04-29 | 97.78 |
| 2014-04-28 | 102.99 |
| 2014-04-25 | 106.46 |
| 2014-04-24 | 113.40 |
| 2014-04-23 | 120.34 |
| 2014-04-22 | 106.46 |
| 2014-04-17 | 108.19 |
| 2014-04-16 | 108.19 |
| 2014-04-15 | 104.72 |
| 2014-04-14 | 108.19 |
| 2014-04-11 | 116.87 |
| 2014-04-10 | 125.54 |
| 2014-04-09 | 132.48 |
| 2014-04-08 | 120.34 |
| 2014-04-07 | 109.93 |
| 2014-04-04 | 130.75 |
| 2014-04-03 | 127.28 |
| 2014-04-02 | 139.42 |
| 2014-04-01 | 149.83 |
| 2014-03-31 | 97.78 |
| 2014-03-28 | 104.72 |
| 2014-03-27 | 101.25 |
| 2014-03-26 | 129.01 |
| 2014-03-25 | 139.42 |
| 2014-03-24 | 158.51 |
| 2014-03-21 | 174.12 |
| 2014-03-20 | 151.57 |
| 2014-03-19 | 177.59 |
| 2014-03-18 | 193.21 |
| 2014-03-17 | 200.15 |
| 2014-03-14 | 200.15 |
| 2014-03-13 | 212.29 |
| 2014-03-12 | 205.35 |
| 2014-03-11 | 233.11 |
| 2014-03-10 | 241.79 |
| 2014-03-07 | 238.32 |
| 2014-03-06 | 191.47 |
| 2014-03-05 | 203.62 |
| 2014-03-04 | 201.88 |
| 2014-03-03 | 207.09 |
| 2014-02-28 | 193.21 |
| 2014-02-27 | 205.35 |
| 2014-02-26 | 212.29 |
| 2014-02-25 | 205.35 |
| 2014-02-24 | 231.38 |
| 2014-02-21 | 226.17 |
| 2014-02-20 | 238.32 |
| 2014-02-19 | 259.14 |
| 2014-02-18 | 259.14 |
| 2014-02-17 | 267.81 |
| 2014-02-14 | 227.91 |
| 2014-02-13 | 227.91 |
| 2014-02-12 | 257.40 |
| 2014-02-11 | 266.08 |
| 2014-02-10 | 278.22 |
| 2014-02-07 | 276.48 |
| 2014-02-06 | 234.85 |
| 2014-02-05 | 252.20 |
| 2014-02-04 | 231.38 |
| 2014-01-30 | 148.10 |
| 2014-01-29 | 135.95 |
| 2014-01-28 | 141.16 |
| 2014-01-27 | 130.75 |
| 2014-01-24 | 141.16 |
| 2014-01-23 | 165.45 |
| 2014-01-22 | 142.89 |
| 2014-01-21 | 158.51 |
| 2014-01-20 | 156.77 |
| 2014-01-17 | 129.01 |
| 2014-01-16 | 148.10 |
| 2014-01-15 | 158.51 |
| 2014-01-14 | 181.06 |
| 2014-01-13 | 146.36 |
| 2014-01-10 | 97.78 |
| 2014-01-09 | 28.39 |
| 2014-01-08 | 26.65 |
| 2014-01-07 | 28.39 |
| 2014-01-06 | 30.12 |
| 2014-01-03 | 28.39 |
| 2014-01-02 | 30.12 |
| 2013-12-31 | 33.59 |
| 2013-12-30 | 33.59 |
| 2013-12-27 | 30.12 |
| 2013-12-24 | 23.18 |
| 2013-12-23 | 23.18 |
| 2013-12-20 | 21.45 |
| 2013-12-19 | 19.71 |
| 2013-12-18 | 28.39 |
| 2013-12-17 | 28.39 |
| 2013-12-16 | 33.59 |
| 2013-12-13 | 21.45 |
| 2013-12-12 | 14.51 |
| 2013-12-11 | 14.51 |
| 2013-12-10 | 12.77 |
| 2013-12-09 | 11.04 |
| 2013-12-06 | 12.77 |
| 2013-12-05 | 14.51 |
| 2013-12-04 | 14.51 |
| 2013-12-03 | 17.98 |
| 2013-12-02 | 17.98 |
| 2013-11-29 | 17.98 |
| 2013-11-28 | 17.98 |
| 2013-11-27 | 17.98 |
| 2013-11-26 | 12.77 |
| 2013-11-25 | 14.51 |
| 2013-11-22 | 12.77 |
| 2013-11-21 | 17.98 |
| 2013-11-20 | 19.71 |
| 2013-11-19 | 19.71 |
| 2013-11-18 | 19.71 |
| 2013-11-15 | 17.98 |
| 2013-11-14 | 21.45 |
| 2013-11-13 | 21.45 |
| 2013-11-12 | 21.45 |
| 2013-11-11 | 21.45 |
| 2013-11-08 | 21.45 |
| 2013-11-07 | 21.45 |
| 2013-11-06 | 21.45 |
| 2013-11-05 | 21.45 |
| 2013-11-04 | 21.45 |
| 2013-11-01 | 21.45 |
| 2013-10-31 | 21.45 |
| 2013-10-30 | 23.18 |
| 2013-10-29 | 23.18 |
| 2013-10-28 | 23.18 |
| 2013-10-25 | 23.18 |
| 2013-10-24 | 23.18 |
| 2013-10-23 | 23.18 |
| 2013-10-22 | 23.18 |
| 2013-10-21 | 23.18 |
| 2013-10-18 | 16.24 |
| 2013-10-17 | 16.24 |
| 2013-10-16 | 16.24 |
| 2013-10-15 | 16.24 |
| 2013-10-11 | 16.24 |
| 2013-10-10 | 16.24 |
| 2013-10-09 | 21.45 |
| 2013-10-08 | 21.45 |
| 2013-10-07 | 21.45 |
| 2013-10-04 | 21.45 |
| 2013-10-03 | 21.45 |
| 2013-10-02 | 14.51 |
| 2013-09-30 | 14.51 |
| 2013-09-27 | 14.51 |
| 2013-09-26 | 21.45 |
| 2013-09-25 | 21.45 |
| 2013-09-24 | 21.45 |
| 2013-09-23 | 21.45 |
| 2013-09-19 | 21.45 |
| 2013-09-18 | 21.45 |
| 2013-09-17 | 21.45 |
| 2013-09-16 | 14.51 |
| 2013-09-13 | 14.51 |
| 2013-09-12 | 14.51 |
| 2013-09-11 | 14.51 |
| 2013-09-10 | 14.51 |
| 2013-09-09 | 21.45 |
| 2013-09-06 | 24.92 |
| 2013-09-05 | 19.71 |
| 2013-09-04 | 19.71 |
| 2013-09-03 | 19.71 |
| 2013-09-02 | 19.71 |
| 2013-08-30 | 19.71 |
| 2013-08-29 | 19.71 |
| 2013-08-28 | 19.71 |
| 2013-08-27 | 19.71 |
| 2013-08-26 | 19.71 |
| 2013-08-23 | 19.71 |
| 2013-08-22 | 19.71 |
| 2013-08-21 | 16.24 |
| 2013-08-20 | 16.24 |
| 2013-08-19 | 16.24 |
| 2013-08-16 | 16.24 |
| 2013-08-15 | 21.45 |
| 2013-08-13 | 4.10 |
| 2013-08-12 | 4.10 |
| 2013-08-09 | 4.10 |
| 2013-08-08 | 4.10 |
| 2013-08-07 | 4.10 |
| 2013-08-06 | 4.10 |
| 2013-08-05 | 4.10 |
| 2013-08-02 | 4.10 |
| 2013-08-01 | 4.10 |
| 2013-07-31 | 4.10 |
| 2013-07-30 | 4.10 |
| 2013-07-29 | 4.10 |
| 2013-07-26 | 4.10 |
| 2013-07-25 | 4.10 |
| 2013-07-24 | 4.10 |
| 2013-07-23 | 5.83 |
| 2013-07-22 | 5.83 |
| 2013-07-19 | 5.83 |
| 2013-07-18 | 5.83 |
| 2013-07-17 | 5.83 |
| 2013-07-16 | 4.10 |
| 2013-07-15 | 4.10 |
| 2013-07-12 | 4.10 |
| 2013-07-11 | 4.10 |
| 2013-07-10 | 4.10 |
| 2013-07-09 | 4.10 |
| 2013-07-08 | 4.10 |
| 2013-07-05 | 4.10 |
| 2013-07-04 | 7.57 |
| 2013-07-03 | 7.57 |
| 2013-07-02 | 7.57 |
| 2013-06-28 | 7.57 |
| 2013-06-27 | 7.57 |
| 2013-06-26 | 7.57 |
| 2013-06-25 | 7.57 |
| 2013-06-24 | 7.57 |
| 2013-06-21 | 7.57 |
| 2013-06-20 | 7.57 |
| 2013-06-19 | 12.77 |
| 2013-06-18 | 12.77 |
| 2013-06-17 | 12.77 |
| 2013-06-14 | 12.77 |
| 2013-06-13 | 12.77 |
| 2013-06-11 | 12.77 |
| 2013-06-10 | 12.77 |
| 2013-06-07 | 12.77 |
| 2013-06-06 | 12.77 |
| 2013-06-05 | 12.77 |
| 2013-06-04 | 12.77 |
| 2013-06-03 | 12.77 |
| 2013-05-31 | 12.77 |
| 2013-05-30 | 12.77 |
| 2013-05-29 | 12.77 |
| 2013-05-28 | 12.77 |
| 2013-05-27 | 11.04 |
| 2013-05-24 | 10.17 |
| 2013-05-23 | 10.17 |
| 2013-05-22 | 10.17 |
| 2013-05-21 | 10.17 |
| 2013-05-20 | 10.17 |
| 2013-05-16 | 8.47 |
| 2013-05-15 | 8.47 |
| 2013-05-14 | 8.47 |
| 2013-05-13 | 8.47 |
| 2013-05-10 | 5.08 |
| 2013-05-09 | 5.08 |
| 2013-05-08 | 5.08 |
| 2013-05-07 | 5.08 |
| 2013-05-06 | 5.08 |
| 2013-05-03 | 5.08 |
| 2013-05-02 | 5.08 |
| 2013-04-30 | 5.08 |
| 2013-04-29 | 1.69 |
| 2013-04-26 | 5.08 |
| 2013-04-25 | 5.08 |
| 2013-04-24 | 5.08 |
| 2013-04-23 | 5.08 |
| 2013-04-22 | 5.08 |
| 2013-04-19 | 5.08 |
| 2013-04-18 | 5.08 |
| 2013-04-17 | 5.08 |
| 2013-04-16 | 5.08 |
| 2013-04-15 | 8.47 |
| 2013-04-12 | 8.47 |
| 2013-04-11 | 10.17 |
| 2013-04-10 | 10.17 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 8.47 |
| 2013-04-05 | 8.47 |
| 2013-04-03 | 16.95 |
| 2013-04-02 | 16.95 |
| 2013-03-28 | 18.64 |
| 2013-03-27 | 16.95 |
| 2013-03-26 | 16.95 |
| 2013-03-25 | 11.86 |
| 2013-03-22 | 11.86 |
| 2013-03-21 | 5.08 |
| 2013-03-20 | 8.47 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy