Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.64 |
| 2022-10-13 | -96.64 |
| 2022-10-12 | -96.64 |
| 2022-10-11 | -96.64 |
| 2022-10-10 | -96.64 |
| 2022-10-07 | -96.64 |
| 2022-10-06 | -96.64 |
| 2022-10-05 | -96.64 |
| 2022-10-03 | -96.64 |
| 2022-09-30 | -96.64 |
| 2022-09-29 | -96.64 |
| 2022-09-28 | -96.64 |
| 2022-09-27 | -96.64 |
| 2022-09-26 | -96.64 |
| 2022-09-23 | -96.64 |
| 2022-09-22 | -96.64 |
| 2022-09-21 | -96.64 |
| 2022-09-20 | -96.64 |
| 2022-09-19 | -96.64 |
| 2022-09-16 | -96.64 |
| 2022-09-15 | -96.64 |
| 2022-09-14 | -96.64 |
| 2022-09-13 | -96.64 |
| 2022-09-09 | -96.64 |
| 2022-09-08 | -96.64 |
| 2022-09-07 | -96.64 |
| 2022-09-06 | -96.64 |
| 2022-09-05 | -96.64 |
| 2022-09-02 | -96.64 |
| 2022-09-01 | -96.64 |
| 2022-08-31 | -96.64 |
| 2022-08-30 | -96.64 |
| 2022-08-29 | -96.64 |
| 2022-08-26 | -96.64 |
| 2022-08-25 | -96.64 |
| 2022-08-24 | -96.64 |
| 2022-08-23 | -96.64 |
| 2022-08-22 | -96.64 |
| 2022-08-19 | -96.64 |
| 2022-08-18 | -96.64 |
| 2022-08-17 | -96.64 |
| 2022-08-16 | -96.64 |
| 2022-08-15 | -96.64 |
| 2022-08-12 | -96.64 |
| 2022-08-11 | -96.64 |
| 2022-08-10 | -96.64 |
| 2022-08-09 | -96.64 |
| 2022-08-08 | -96.64 |
| 2022-08-05 | -96.64 |
| 2022-08-04 | -96.64 |
| 2022-08-03 | -96.64 |
| 2022-08-02 | -96.64 |
| 2022-08-01 | -96.64 |
| 2022-07-29 | -96.64 |
| 2022-07-28 | -96.64 |
| 2022-07-27 | -96.64 |
| 2022-07-26 | -96.64 |
| 2022-07-25 | -96.64 |
| 2022-07-22 | -96.64 |
| 2022-07-21 | -96.64 |
| 2022-07-20 | -96.64 |
| 2022-07-19 | -96.64 |
| 2022-07-18 | -96.64 |
| 2022-07-15 | -96.64 |
| 2022-07-14 | -96.64 |
| 2022-07-13 | -96.64 |
| 2022-07-12 | -96.64 |
| 2022-07-11 | -96.64 |
| 2022-07-08 | -96.64 |
| 2022-07-07 | -96.64 |
| 2022-07-06 | -96.64 |
| 2022-07-05 | -96.64 |
| 2022-07-04 | -96.64 |
| 2022-06-30 | -96.64 |
| 2022-06-29 | -96.64 |
| 2022-06-28 | -96.64 |
| 2022-06-27 | -96.64 |
| 2022-06-24 | -96.64 |
| 2022-06-23 | -96.64 |
| 2022-06-22 | -96.64 |
| 2022-06-21 | -96.64 |
| 2022-06-20 | -96.64 |
| 2022-06-17 | -96.64 |
| 2022-06-16 | -96.64 |
| 2022-06-15 | -96.64 |
| 2022-06-14 | -96.64 |
| 2022-06-13 | -96.64 |
| 2022-06-10 | -96.64 |
| 2022-06-09 | -96.64 |
| 2022-06-08 | -96.64 |
| 2022-06-07 | -96.64 |
| 2022-06-06 | -96.64 |
| 2022-06-02 | -96.64 |
| 2022-06-01 | -96.64 |
| 2022-05-31 | -96.64 |
| 2022-05-30 | -96.64 |
| 2022-05-27 | -96.64 |
| 2022-05-26 | -96.64 |
| 2022-05-25 | -96.64 |
| 2022-05-24 | -96.64 |
| 2022-05-23 | -96.64 |
| 2022-05-20 | -96.64 |
| 2022-05-19 | -96.64 |
| 2022-05-18 | -96.64 |
| 2022-05-17 | -96.64 |
| 2022-05-16 | -96.64 |
| 2022-05-13 | -96.64 |
| 2022-05-12 | -96.64 |
| 2022-05-11 | -96.64 |
| 2022-05-10 | -96.64 |
| 2022-05-06 | -96.64 |
| 2022-05-05 | -96.64 |
| 2022-05-04 | -96.64 |
| 2022-05-03 | -96.64 |
| 2022-04-29 | -96.64 |
| 2022-04-28 | -96.64 |
| 2022-04-27 | -96.64 |
| 2022-04-26 | -96.64 |
| 2022-04-25 | -96.64 |
| 2022-04-22 | -96.64 |
| 2022-04-21 | -96.64 |
| 2022-04-20 | -96.64 |
| 2022-04-19 | -96.64 |
| 2022-04-14 | -96.64 |
| 2022-04-13 | -96.64 |
| 2022-04-12 | -96.64 |
| 2022-04-11 | -96.64 |
| 2022-04-08 | -96.64 |
| 2022-04-07 | -96.64 |
| 2022-04-06 | -96.64 |
| 2022-04-04 | -96.64 |
| 2022-04-01 | -96.64 |
| 2022-03-31 | -96.64 |
| 2022-03-30 | -96.64 |
| 2022-03-29 | -96.64 |
| 2022-03-28 | -96.64 |
| 2022-03-25 | -96.64 |
| 2022-03-24 | -96.64 |
| 2022-03-23 | -96.64 |
| 2022-03-22 | -96.64 |
| 2022-03-21 | -96.64 |
| 2022-03-18 | -96.64 |
| 2022-03-17 | -96.64 |
| 2022-03-16 | -96.64 |
| 2022-03-15 | -96.64 |
| 2022-03-14 | -96.64 |
| 2022-03-11 | -96.64 |
| 2022-03-10 | -96.64 |
| 2022-03-09 | -96.64 |
| 2022-03-08 | -96.64 |
| 2022-03-07 | -96.64 |
| 2022-03-04 | -96.64 |
| 2022-03-03 | -96.64 |
| 2022-03-02 | -96.64 |
| 2022-03-01 | -96.64 |
| 2022-02-28 | -96.64 |
| 2022-02-25 | -96.64 |
| 2022-02-24 | -96.64 |
| 2022-02-23 | -96.64 |
| 2022-02-22 | -96.64 |
| 2022-02-21 | -96.64 |
| 2022-02-18 | -96.64 |
| 2022-02-17 | -96.64 |
| 2022-02-16 | -96.64 |
| 2022-02-15 | -96.64 |
| 2022-02-14 | -96.64 |
| 2022-02-11 | -96.64 |
| 2022-02-10 | -96.64 |
| 2022-02-09 | -96.64 |
| 2022-02-08 | -96.64 |
| 2022-02-07 | -96.64 |
| 2022-02-04 | -96.64 |
| 2022-01-31 | -96.64 |
| 2022-01-28 | -96.64 |
| 2022-01-27 | -96.64 |
| 2022-01-26 | -96.64 |
| 2022-01-25 | -96.64 |
| 2022-01-24 | -96.64 |
| 2022-01-21 | -96.64 |
| 2022-01-20 | -96.64 |
| 2022-01-19 | -96.64 |
| 2022-01-18 | -96.64 |
| 2022-01-17 | -96.64 |
| 2022-01-14 | -96.64 |
| 2022-01-13 | -96.64 |
| 2022-01-12 | -96.64 |
| 2022-01-11 | -96.64 |
| 2022-01-10 | -96.64 |
| 2022-01-07 | -96.64 |
| 2022-01-06 | -96.64 |
| 2022-01-05 | -96.64 |
| 2022-01-04 | -96.64 |
| 2022-01-03 | -96.64 |
| 2021-12-31 | -96.64 |
| 2021-12-30 | -96.64 |
| 2021-12-29 | -96.64 |
| 2021-12-28 | -96.64 |
| 2021-12-24 | -96.64 |
| 2021-12-23 | -96.64 |
| 2021-12-22 | -96.64 |
| 2021-12-21 | -96.64 |
| 2021-12-20 | -96.64 |
| 2021-12-17 | -96.64 |
| 2021-12-16 | -96.64 |
| 2021-12-15 | -96.64 |
| 2021-12-14 | -96.64 |
| 2021-12-13 | -96.64 |
| 2021-12-10 | -96.64 |
| 2021-12-09 | -96.64 |
| 2021-12-08 | -96.64 |
| 2021-12-07 | -96.64 |
| 2021-12-06 | -96.64 |
| 2021-12-03 | -96.64 |
| 2021-12-02 | -96.64 |
| 2021-12-01 | -96.64 |
| 2021-11-30 | -96.64 |
| 2021-11-29 | -96.64 |
| 2021-11-26 | -96.64 |
| 2021-11-25 | -96.64 |
| 2021-11-24 | -96.64 |
| 2021-11-23 | -96.64 |
| 2021-11-22 | -96.64 |
| 2021-11-19 | -96.64 |
| 2021-11-18 | -96.64 |
| 2021-11-17 | -96.64 |
| 2021-11-16 | -96.64 |
| 2021-11-15 | -96.64 |
| 2021-11-12 | -96.64 |
| 2021-11-11 | -96.64 |
| 2021-11-10 | -96.64 |
| 2021-11-09 | -96.64 |
| 2021-11-08 | -96.64 |
| 2021-11-05 | -96.64 |
| 2021-11-04 | -96.64 |
| 2021-11-03 | -96.64 |
| 2021-11-02 | -96.64 |
| 2021-11-01 | -96.64 |
| 2021-10-29 | -96.64 |
| 2021-10-28 | -96.64 |
| 2021-10-27 | -96.64 |
| 2021-10-26 | -96.64 |
| 2021-10-25 | -96.64 |
| 2021-10-22 | -96.64 |
| 2021-10-21 | -96.64 |
| 2021-10-20 | -96.64 |
| 2021-10-19 | -96.64 |
| 2021-10-18 | -96.64 |
| 2021-10-15 | -96.64 |
| 2021-10-12 | -96.64 |
| 2021-10-11 | -96.64 |
| 2021-10-08 | -96.64 |
| 2021-10-07 | -96.64 |
| 2021-10-06 | -96.64 |
| 2021-10-05 | -96.64 |
| 2021-10-04 | -96.64 |
| 2021-09-30 | -96.64 |
| 2021-09-29 | -96.64 |
| 2021-09-28 | -96.64 |
| 2021-09-27 | -96.64 |
| 2021-09-24 | -96.64 |
| 2021-09-23 | -96.64 |
| 2021-09-21 | -96.64 |
| 2021-09-20 | -96.64 |
| 2021-09-17 | -96.64 |
| 2021-09-16 | -96.64 |
| 2021-09-15 | -96.64 |
| 2021-09-14 | -96.64 |
| 2021-09-13 | -96.64 |
| 2021-09-10 | -96.64 |
| 2021-09-09 | -96.64 |
| 2021-09-08 | -96.64 |
| 2021-09-07 | -96.64 |
| 2021-09-06 | -96.64 |
| 2021-09-03 | -96.64 |
| 2021-09-02 | -96.64 |
| 2021-09-01 | -96.64 |
| 2021-08-31 | -96.64 |
| 2021-08-30 | -96.64 |
| 2021-08-27 | -96.64 |
| 2021-08-26 | -96.64 |
| 2021-08-25 | -96.64 |
| 2021-08-24 | -96.64 |
| 2021-08-23 | -96.64 |
| 2021-08-20 | -96.64 |
| 2021-08-19 | -96.64 |
| 2021-08-18 | -96.64 |
| 2021-08-17 | -96.64 |
| 2021-08-16 | -96.64 |
| 2021-08-13 | -96.64 |
| 2021-08-12 | -96.64 |
| 2021-08-11 | -96.64 |
| 2021-08-10 | -96.64 |
| 2021-08-09 | -96.64 |
| 2021-08-06 | -96.64 |
| 2021-08-05 | -96.64 |
| 2021-08-04 | -96.64 |
| 2021-08-03 | -96.64 |
| 2021-08-02 | -96.64 |
| 2021-07-30 | -96.64 |
| 2021-07-29 | -96.64 |
| 2021-07-28 | -96.64 |
| 2021-07-27 | -96.64 |
| 2021-07-26 | -96.64 |
| 2021-07-23 | -96.64 |
| 2021-07-22 | -96.64 |
| 2021-07-21 | -96.64 |
| 2021-07-20 | -96.64 |
| 2021-07-19 | -96.64 |
| 2021-07-16 | -96.64 |
| 2021-07-15 | -96.64 |
| 2021-07-14 | -96.64 |
| 2021-07-13 | -96.64 |
| 2021-07-12 | -96.64 |
| 2021-07-09 | -96.64 |
| 2021-07-08 | -96.64 |
| 2021-07-07 | -96.64 |
| 2021-07-06 | -96.64 |
| 2021-07-05 | -96.64 |
| 2021-07-02 | -96.64 |
| 2021-06-30 | -96.64 |
| 2021-06-29 | -96.64 |
| 2021-06-28 | -96.64 |
| 2021-06-25 | -96.64 |
| 2021-06-24 | -96.64 |
| 2021-06-23 | -96.64 |
| 2021-06-22 | -96.64 |
| 2021-06-21 | -96.64 |
| 2021-06-18 | -96.64 |
| 2021-06-17 | -96.64 |
| 2021-06-16 | -96.64 |
| 2021-06-15 | -96.64 |
| 2021-06-11 | -96.64 |
| 2021-06-10 | -96.64 |
| 2021-06-09 | -96.64 |
| 2021-06-08 | -96.64 |
| 2021-06-07 | -96.64 |
| 2021-06-04 | -96.64 |
| 2021-06-03 | -96.64 |
| 2021-06-02 | -96.64 |
| 2021-06-01 | -96.64 |
| 2021-05-31 | -96.64 |
| 2021-05-28 | -96.64 |
| 2021-05-27 | -96.64 |
| 2021-05-26 | -96.64 |
| 2021-05-25 | -96.64 |
| 2021-05-24 | -96.64 |
| 2021-05-21 | -96.64 |
| 2021-05-20 | -96.30 |
| 2021-05-18 | -96.64 |
| 2021-05-17 | -96.64 |
| 2021-05-14 | -96.64 |
| 2021-05-13 | -96.64 |
| 2021-05-12 | -96.64 |
| 2021-05-11 | -96.64 |
| 2021-05-10 | -96.64 |
| 2021-05-07 | -96.64 |
| 2021-05-06 | -96.64 |
| 2021-05-05 | -96.64 |
| 2021-05-04 | -96.64 |
| 2021-05-03 | -96.64 |
| 2021-04-30 | -96.64 |
| 2021-04-29 | -96.64 |
| 2021-04-28 | -96.64 |
| 2021-04-27 | -96.64 |
| 2021-04-26 | -96.64 |
| 2021-04-23 | -95.63 |
| 2021-04-22 | -95.97 |
| 2021-04-21 | -95.63 |
| 2021-04-20 | -95.97 |
| 2021-04-19 | -96.30 |
| 2021-04-16 | -95.63 |
| 2021-04-15 | -95.30 |
| 2021-04-14 | -95.30 |
| 2021-04-13 | -95.30 |
| 2021-04-12 | -94.96 |
| 2021-04-09 | -94.96 |
| 2021-04-08 | -94.96 |
| 2021-04-07 | -94.96 |
| 2021-04-01 | -94.96 |
| 2021-03-31 | -94.62 |
| 2021-03-30 | -94.62 |
| 2021-03-29 | -94.62 |
| 2021-03-26 | -94.62 |
| 2021-03-25 | -95.30 |
| 2021-03-24 | -94.96 |
| 2021-03-23 | -94.62 |
| 2021-03-22 | -94.29 |
| 2021-03-19 | -94.96 |
| 2021-03-18 | -94.96 |
| 2021-03-17 | -94.96 |
| 2021-03-16 | -95.30 |
| 2021-03-15 | -95.30 |
| 2021-03-12 | -94.96 |
| 2021-03-11 | -94.62 |
| 2021-03-10 | -94.96 |
| 2021-03-09 | -94.96 |
| 2021-03-08 | -93.62 |
| 2021-03-05 | -94.62 |
| 2021-03-04 | -94.29 |
| 2021-03-03 | -93.62 |
| 2021-03-02 | -93.62 |
| 2021-03-01 | -93.95 |
| 2021-02-26 | -93.62 |
| 2021-02-25 | -94.29 |
| 2021-02-24 | -94.62 |
| 2021-02-23 | -94.62 |
| 2021-02-22 | -94.96 |
| 2021-02-19 | -94.29 |
| 2021-02-18 | -94.96 |
| 2021-02-17 | -95.30 |
| 2021-02-16 | -95.30 |
| 2021-02-11 | -96.30 |
| 2021-02-10 | -96.64 |
| 2021-02-09 | -96.64 |
| 2021-02-08 | -96.64 |
| 2021-02-05 | -96.64 |
| 2021-02-04 | -96.64 |
| 2021-02-03 | -96.64 |
| 2021-02-02 | -96.30 |
| 2021-02-01 | -96.64 |
| 2021-01-29 | -96.30 |
| 2021-01-28 | -96.30 |
| 2021-01-27 | -96.30 |
| 2021-01-26 | -96.30 |
| 2021-01-25 | -96.30 |
| 2021-01-22 | -96.30 |
| 2021-01-21 | -95.97 |
| 2021-01-20 | -95.97 |
| 2021-01-19 | -95.63 |
| 2021-01-18 | -96.30 |
| 2021-01-15 | -95.97 |
| 2021-01-14 | -95.97 |
| 2021-01-13 | -95.97 |
| 2021-01-12 | -95.63 |
| 2021-01-11 | -95.97 |
| 2021-01-08 | -95.97 |
| 2021-01-07 | -95.63 |
| 2021-01-06 | -95.97 |
| 2021-01-05 | -95.63 |
| 2021-01-04 | -95.97 |
| 2020-12-31 | -95.97 |
| 2020-12-30 | -95.97 |
| 2020-12-29 | -95.97 |
| 2020-12-28 | -95.63 |
| 2020-12-24 | -95.30 |
| 2020-12-23 | -95.63 |
| 2020-12-22 | -95.97 |
| 2020-12-21 | -95.30 |
| 2020-12-18 | -95.63 |
| 2020-12-17 | -95.63 |
| 2020-12-16 | -95.63 |
| 2020-12-15 | -95.30 |
| 2020-12-14 | -94.96 |
| 2020-12-11 | -93.28 |
| 2020-12-10 | -93.28 |
| 2020-12-09 | -92.61 |
| 2020-12-08 | -93.95 |
| 2020-12-07 | -93.28 |
| 2020-12-04 | -93.95 |
| 2020-12-03 | -93.62 |
| 2020-12-02 | -93.62 |
| 2020-12-01 | -93.62 |
| 2020-11-30 | -93.28 |
| 2020-11-27 | -92.61 |
| 2020-11-26 | -93.28 |
| 2020-11-25 | -92.27 |
| 2020-11-24 | -92.27 |
| 2020-11-23 | -92.94 |
| 2020-11-20 | -91.94 |
| 2020-11-19 | -93.62 |
| 2020-11-18 | -94.62 |
| 2020-11-17 | -94.62 |
| 2020-11-16 | -91.60 |
| 2020-11-13 | -95.30 |
| 2020-11-12 | -94.96 |
| 2020-11-11 | -95.30 |
| 2020-11-10 | -95.30 |
| 2020-11-09 | -94.96 |
| 2020-11-06 | -94.62 |
| 2020-11-05 | -94.96 |
| 2020-11-04 | -94.62 |
| 2020-11-03 | -94.62 |
| 2020-11-02 | -94.62 |
| 2020-10-30 | -94.62 |
| 2020-10-29 | -94.62 |
| 2020-10-28 | -94.62 |
| 2020-10-27 | -94.62 |
| 2020-10-23 | -94.29 |
| 2020-10-22 | -93.95 |
| 2020-10-21 | -94.29 |
| 2020-10-20 | -94.29 |
| 2020-10-19 | -94.29 |
| 2020-10-16 | -94.96 |
| 2020-10-15 | -94.62 |
| 2020-10-14 | -94.62 |
| 2020-10-12 | -94.62 |
| 2020-10-09 | -94.29 |
| 2020-10-08 | -94.62 |
| 2020-10-07 | -94.29 |
| 2020-10-06 | -94.62 |
| 2020-10-05 | -94.29 |
| 2020-09-30 | -94.29 |
| 2020-09-29 | -94.29 |
| 2020-09-28 | -94.62 |
| 2020-09-25 | -94.62 |
| 2020-09-24 | -94.96 |
| 2020-09-23 | -94.29 |
| 2020-09-22 | -94.29 |
| 2020-09-21 | -93.62 |
| 2020-09-18 | -94.62 |
| 2020-09-17 | -94.62 |
| 2020-09-16 | -94.62 |
| 2020-09-15 | -94.62 |
| 2020-09-14 | -94.96 |
| 2020-09-11 | -94.62 |
| 2020-09-10 | -93.28 |
| 2020-09-09 | -93.62 |
| 2020-09-08 | -91.94 |
| 2020-09-07 | -91.94 |
| 2020-09-04 | -88.91 |
| 2020-09-03 | -91.94 |
| 2020-09-02 | -94.62 |
| 2020-09-01 | -94.29 |
| 2020-08-31 | -94.29 |
| 2020-08-28 | -94.96 |
| 2020-08-27 | -94.62 |
| 2020-08-26 | -94.62 |
| 2020-08-25 | -93.95 |
| 2020-08-24 | -93.95 |
| 2020-08-21 | -94.29 |
| 2020-08-20 | -94.96 |
| 2020-08-19 | -94.96 |
| 2020-08-18 | -94.96 |
| 2020-08-17 | -94.96 |
| 2020-08-14 | -94.96 |
| 2020-08-13 | -94.62 |
| 2020-08-12 | -94.96 |
| 2020-08-11 | -94.62 |
| 2020-08-10 | -94.96 |
| 2020-08-07 | -94.96 |
| 2020-08-06 | -94.62 |
| 2020-08-05 | -94.62 |
| 2020-08-04 | -95.30 |
| 2020-08-03 | -95.30 |
| 2020-07-31 | -95.30 |
| 2020-07-30 | -94.96 |
| 2020-07-29 | -94.62 |
| 2020-07-28 | -94.96 |
| 2020-07-27 | -94.96 |
| 2020-07-24 | -94.96 |
| 2020-07-23 | -94.62 |
| 2020-07-22 | -94.96 |
| 2020-07-21 | -94.62 |
| 2020-07-20 | -94.62 |
| 2020-07-17 | -94.62 |
| 2020-07-16 | -94.29 |
| 2020-07-15 | -94.29 |
| 2020-07-14 | -94.62 |
| 2020-07-13 | -94.62 |
| 2020-07-10 | -94.29 |
| 2020-07-09 | -94.29 |
| 2020-07-08 | -94.62 |
| 2020-07-07 | -94.62 |
| 2020-07-06 | -94.62 |
| 2020-07-03 | -94.62 |
| 2020-07-02 | -94.29 |
| 2020-06-30 | -94.29 |
| 2020-06-29 | -94.29 |
| 2020-06-26 | -94.62 |
| 2020-06-24 | -94.62 |
| 2020-06-23 | -94.29 |
| 2020-06-22 | -94.29 |
| 2020-06-19 | -93.95 |
| 2020-06-18 | -93.95 |
| 2020-06-17 | -93.95 |
| 2020-06-16 | -93.95 |
| 2020-06-15 | -94.29 |
| 2020-06-12 | -94.29 |
| 2020-06-11 | -94.29 |
| 2020-06-10 | -94.29 |
| 2020-06-09 | -94.29 |
| 2020-06-08 | -94.29 |
| 2020-06-05 | -94.29 |
| 2020-06-04 | -93.95 |
| 2020-06-03 | -93.95 |
| 2020-06-02 | -94.29 |
| 2020-06-01 | -93.62 |
| 2020-05-29 | -94.62 |
| 2020-05-28 | -94.62 |
| 2020-05-27 | -94.29 |
| 2020-05-26 | -94.96 |
| 2020-05-25 | -94.62 |
| 2020-05-22 | -94.96 |
| 2020-05-21 | -93.95 |
| 2020-05-20 | -93.62 |
| 2020-05-19 | -93.28 |
| 2020-05-18 | -93.28 |
| 2020-05-15 | -93.28 |
| 2020-05-14 | -94.96 |
| 2020-05-13 | -94.96 |
| 2020-05-12 | -94.62 |
| 2020-05-11 | -94.62 |
| 2020-05-08 | -94.62 |
| 2020-05-07 | -94.96 |
| 2020-05-06 | -94.96 |
| 2020-05-05 | -94.96 |
| 2020-05-04 | -94.96 |
| 2020-04-29 | -94.29 |
| 2020-04-28 | -93.95 |
| 2020-04-27 | -93.95 |
| 2020-04-24 | -93.62 |
| 2020-04-23 | -93.62 |
| 2020-04-22 | -93.28 |
| 2020-04-21 | -93.95 |
| 2020-04-20 | -94.29 |
| 2020-04-17 | -93.95 |
| 2020-04-16 | -94.96 |
| 2020-04-15 | -94.96 |
| 2020-04-14 | -94.96 |
| 2020-04-09 | -94.62 |
| 2020-04-08 | -94.96 |
| 2020-04-07 | -94.96 |
| 2020-04-06 | -94.96 |
| 2020-04-03 | -94.96 |
| 2020-04-02 | -94.62 |
| 2020-04-01 | -94.62 |
| 2020-03-31 | -94.29 |
| 2020-03-30 | -93.95 |
| 2020-03-27 | -93.62 |
| 2020-03-26 | -93.62 |
| 2020-03-25 | -94.29 |
| 2020-03-24 | -94.62 |
| 2020-03-23 | -94.62 |
| 2020-03-20 | -94.29 |
| 2020-03-19 | -93.95 |
| 2020-03-18 | -93.28 |
| 2020-03-17 | -92.94 |
| 2020-03-16 | -92.61 |
| 2020-03-13 | -92.61 |
| 2020-03-12 | -92.27 |
| 2020-03-11 | -92.27 |
| 2020-03-10 | -92.27 |
| 2020-03-09 | -92.27 |
| 2020-03-06 | -91.94 |
| 2020-03-05 | -91.94 |
| 2020-03-04 | -91.94 |
| 2020-03-03 | -91.94 |
| 2020-03-02 | -91.94 |
| 2020-02-28 | -91.94 |
| 2020-02-27 | -91.60 |
| 2020-02-26 | -91.94 |
| 2020-02-25 | -91.94 |
| 2020-02-24 | -91.26 |
| 2020-02-21 | -91.26 |
| 2020-02-20 | -90.93 |
| 2020-02-19 | -91.60 |
| 2020-02-18 | -91.60 |
| 2020-02-17 | -91.60 |
| 2020-02-14 | -91.26 |
| 2020-02-13 | -91.26 |
| 2020-02-12 | -91.26 |
| 2020-02-11 | -91.26 |
| 2020-02-10 | -90.93 |
| 2020-02-07 | -90.93 |
| 2020-02-06 | -90.93 |
| 2020-02-05 | -91.60 |
| 2020-02-04 | -91.26 |
| 2020-02-03 | -91.60 |
| 2020-01-31 | -91.26 |
| 2020-01-30 | -90.93 |
| 2020-01-29 | -89.92 |
| 2020-01-24 | -89.58 |
| 2020-01-23 | -88.91 |
| 2020-01-22 | -89.25 |
| 2020-01-21 | -89.58 |
| 2020-01-20 | -89.58 |
| 2020-01-17 | -89.58 |
| 2020-01-16 | -89.92 |
| 2020-01-15 | -89.92 |
| 2020-01-14 | -89.92 |
| 2020-01-13 | -90.59 |
| 2020-01-10 | -90.93 |
| 2020-01-09 | -91.26 |
| 2020-01-08 | -90.93 |
| 2020-01-07 | -90.93 |
| 2020-01-06 | -90.59 |
| 2020-01-03 | -90.59 |
| 2020-01-02 | -90.59 |
| 2019-12-31 | -90.26 |
| 2019-12-30 | -89.92 |
| 2019-12-27 | -89.92 |
| 2019-12-24 | -89.92 |
| 2019-12-23 | -89.92 |
| 2019-12-20 | -88.91 |
| 2019-12-19 | -88.58 |
| 2019-12-18 | -88.91 |
| 2019-12-17 | -89.25 |
| 2019-12-16 | -88.91 |
| 2019-12-13 | -87.57 |
| 2019-12-12 | -89.58 |
| 2019-12-11 | -90.26 |
| 2019-12-10 | -90.26 |
| 2019-12-09 | -90.26 |
| 2019-12-06 | -89.58 |
| 2019-12-05 | -89.92 |
| 2019-12-04 | -90.93 |
| 2019-12-03 | -90.93 |
| 2019-12-02 | -91.26 |
| 2019-11-29 | -91.26 |
| 2019-11-28 | -90.93 |
| 2019-11-27 | -91.26 |
| 2019-11-26 | -90.93 |
| 2019-11-25 | -91.60 |
| 2019-11-22 | -91.26 |
| 2019-11-21 | -90.93 |
| 2019-11-20 | -90.26 |
| 2019-11-19 | -89.92 |
| 2019-11-18 | -90.93 |
| 2019-11-15 | -90.26 |
| 2019-11-14 | -89.25 |
| 2019-11-13 | -88.58 |
| 2019-11-12 | -87.23 |
| 2019-11-11 | -87.91 |
| 2019-11-08 | -87.57 |
| 2019-11-07 | -87.23 |
| 2019-11-06 | -87.57 |
| 2019-11-05 | -87.91 |
| 2019-11-04 | -87.23 |
| 2019-11-01 | -85.89 |
| 2019-10-31 | -86.56 |
| 2019-10-30 | -87.23 |
| 2019-10-29 | -86.90 |
| 2019-10-28 | -87.91 |
| 2019-10-25 | -86.23 |
| 2019-10-24 | -85.22 |
| 2019-10-23 | -88.24 |
| 2019-10-22 | -85.22 |
| 2019-10-21 | -82.19 |
| 2019-10-18 | -80.18 |
| 2019-10-17 | -79.84 |
| 2019-10-16 | -80.51 |
| 2019-10-15 | -77.15 |
| 2019-10-14 | -71.78 |
| 2019-10-11 | -78.50 |
| 2019-10-10 | -79.84 |
| 2019-10-09 | -75.47 |
| 2019-10-08 | 172.13 |
| 2019-10-04 | 168.77 |
| 2019-10-03 | 165.42 |
| 2019-10-02 | 172.13 |
| 2019-09-30 | 151.98 |
| 2019-09-27 | 188.93 |
| 2019-09-26 | 192.29 |
| 2019-09-25 | 192.29 |
| 2019-09-24 | 192.29 |
| 2019-09-23 | 192.29 |
| 2019-09-20 | 188.93 |
| 2019-09-19 | 192.29 |
| 2019-09-18 | 188.93 |
| 2019-09-17 | 185.57 |
| 2019-09-16 | 178.85 |
| 2019-09-13 | 175.49 |
| 2019-09-12 | 175.49 |
| 2019-09-11 | 151.98 |
| 2019-09-10 | 195.65 |
| 2019-09-09 | 188.93 |
| 2019-09-06 | 192.29 |
| 2019-09-05 | 188.93 |
| 2019-09-04 | 195.65 |
| 2019-09-03 | 202.37 |
| 2019-09-02 | 182.21 |
| 2019-08-30 | 182.21 |
| 2019-08-29 | 185.57 |
| 2019-08-28 | 188.93 |
| 2019-08-27 | 192.29 |
| 2019-08-26 | 188.93 |
| 2019-08-23 | 182.21 |
| 2019-08-22 | 192.29 |
| 2019-08-21 | 195.65 |
| 2019-08-20 | 195.65 |
| 2019-08-19 | 202.37 |
| 2019-08-16 | 185.57 |
| 2019-08-15 | 192.29 |
| 2019-08-14 | 192.29 |
| 2019-08-13 | 195.65 |
| 2019-08-12 | 199.01 |
| 2019-08-09 | 199.01 |
| 2019-08-08 | 205.73 |
| 2019-08-07 | 195.65 |
| 2019-08-06 | 202.37 |
| 2019-08-05 | 188.93 |
| 2019-08-02 | 195.65 |
| 2019-08-01 | 192.29 |
| 2019-07-31 | 199.01 |
| 2019-07-30 | 195.65 |
| 2019-07-29 | 205.73 |
| 2019-07-26 | 209.09 |
| 2019-07-25 | 205.73 |
| 2019-07-24 | 205.73 |
| 2019-07-23 | 209.09 |
| 2019-07-22 | 202.37 |
| 2019-07-19 | 202.37 |
| 2019-07-18 | 209.09 |
| 2019-07-17 | 212.45 |
| 2019-07-16 | 219.17 |
| 2019-07-15 | 205.73 |
| 2019-07-12 | 205.73 |
| 2019-07-11 | 219.17 |
| 2019-07-10 | 235.97 |
| 2019-07-09 | 175.49 |
| 2019-07-08 | 205.73 |
| 2019-07-05 | 209.09 |
| 2019-07-04 | 222.53 |
| 2019-07-03 | 205.73 |
| 2019-07-02 | 199.01 |
| 2019-06-28 | 192.29 |
| 2019-06-27 | 175.49 |
| 2019-06-26 | 162.06 |
| 2019-06-25 | 17.59 |
| 2019-06-24 | 249.41 |
| 2019-06-21 | 252.77 |
| 2019-06-20 | 249.41 |
| 2019-06-19 | 252.77 |
| 2019-06-18 | 276.28 |
| 2019-06-17 | 269.57 |
| 2019-06-14 | 269.57 |
| 2019-06-13 | 269.57 |
| 2019-06-12 | 269.57 |
| 2019-06-11 | 259.49 |
| 2019-06-10 | 269.57 |
| 2019-06-06 | 269.57 |
| 2019-06-05 | 262.85 |
| 2019-06-04 | 252.77 |
| 2019-06-03 | 246.05 |
| 2019-05-31 | 262.85 |
| 2019-05-30 | 232.61 |
| 2019-05-29 | 235.97 |
| 2019-05-28 | 239.33 |
| 2019-05-27 | 242.69 |
| 2019-05-24 | 229.25 |
| 2019-05-23 | 235.97 |
| 2019-05-22 | 239.33 |
| 2019-05-21 | 249.41 |
| 2019-05-20 | 256.13 |
| 2019-05-17 | 252.77 |
| 2019-05-16 | 249.41 |
| 2019-05-15 | 256.13 |
| 2019-05-14 | 256.13 |
| 2019-05-10 | 266.21 |
| 2019-05-09 | 256.13 |
| 2019-05-08 | 262.85 |
| 2019-05-07 | 266.21 |
| 2019-05-06 | 252.77 |
| 2019-05-03 | 262.85 |
| 2019-05-02 | 276.28 |
| 2019-04-30 | 269.57 |
| 2019-04-29 | 252.77 |
| 2019-04-26 | 256.13 |
| 2019-04-25 | 276.28 |
| 2019-04-24 | 279.64 |
| 2019-04-23 | 259.49 |
| 2019-04-18 | 276.28 |
| 2019-04-17 | 283.00 |
| 2019-04-16 | 286.36 |
| 2019-04-15 | 293.08 |
| 2019-04-12 | 293.08 |
| 2019-04-11 | 289.72 |
| 2019-04-10 | 286.36 |
| 2019-04-09 | 286.36 |
| 2019-04-08 | 286.36 |
| 2019-04-04 | 293.08 |
| 2019-04-03 | 293.08 |
| 2019-04-02 | 296.44 |
| 2019-04-01 | 293.08 |
| 2019-03-29 | 293.08 |
| 2019-03-28 | 296.44 |
| 2019-03-27 | 296.44 |
| 2019-03-26 | 293.08 |
| 2019-03-25 | 289.72 |
| 2019-03-22 | 296.44 |
| 2019-03-21 | 296.44 |
| 2019-03-20 | 299.80 |
| 2019-03-19 | 309.88 |
| 2019-03-18 | 303.16 |
| 2019-03-15 | 306.52 |
| 2019-03-14 | 303.16 |
| 2019-03-13 | 306.52 |
| 2019-03-12 | 313.24 |
| 2019-03-11 | 313.24 |
| 2019-03-08 | 316.60 |
| 2019-03-07 | 316.60 |
| 2019-03-06 | 316.60 |
| 2019-03-05 | 313.24 |
| 2019-03-04 | 313.24 |
| 2019-03-01 | 316.60 |
| 2019-02-28 | 313.24 |
| 2019-02-27 | 306.52 |
| 2019-02-26 | 303.16 |
| 2019-02-25 | 323.32 |
| 2019-02-22 | 326.68 |
| 2019-02-21 | 323.32 |
| 2019-02-20 | 323.32 |
| 2019-02-19 | 319.96 |
| 2019-02-18 | 326.68 |
| 2019-02-15 | 323.32 |
| 2019-02-14 | 326.68 |
| 2019-02-13 | 333.40 |
| 2019-02-12 | 333.40 |
| 2019-02-11 | 336.76 |
| 2019-02-08 | 330.04 |
| 2019-02-04 | 343.48 |
| 2019-02-01 | 336.76 |
| 2019-01-31 | 333.40 |
| 2019-01-30 | 333.40 |
| 2019-01-29 | 336.76 |
| 2019-01-28 | 343.48 |
| 2019-01-25 | 343.48 |
| 2019-01-24 | 346.84 |
| 2019-01-23 | 350.20 |
| 2019-01-22 | 350.20 |
| 2019-01-21 | 350.20 |
| 2019-01-18 | 353.56 |
| 2019-01-17 | 353.56 |
| 2019-01-16 | 356.92 |
| 2019-01-15 | 363.64 |
| 2019-01-14 | 356.92 |
| 2019-01-11 | 356.92 |
| 2019-01-10 | 360.28 |
| 2019-01-09 | 353.56 |
| 2019-01-08 | 350.20 |
| 2019-01-07 | 336.76 |
| 2019-01-04 | 330.04 |
| 2019-01-03 | 326.68 |
| 2019-01-02 | 330.04 |
| 2018-12-31 | 336.76 |
| 2018-12-28 | 323.32 |
| 2018-12-27 | 330.04 |
| 2018-12-24 | 330.04 |
| 2018-12-21 | 330.04 |
| 2018-12-20 | 319.96 |
| 2018-12-19 | 306.52 |
| 2018-12-18 | 313.24 |
| 2018-12-17 | 309.88 |
| 2018-12-14 | 303.16 |
| 2018-12-13 | 309.88 |
| 2018-12-12 | 319.96 |
| 2018-12-11 | 296.44 |
| 2018-12-10 | 306.52 |
| 2018-12-07 | 330.04 |
| 2018-12-06 | 330.04 |
| 2018-12-05 | 336.76 |
| 2018-12-04 | 343.48 |
| 2018-12-03 | 330.04 |
| 2018-11-30 | 333.40 |
| 2018-11-29 | 333.40 |
| 2018-11-28 | 333.40 |
| 2018-11-27 | 336.76 |
| 2018-11-26 | 336.76 |
| 2018-11-23 | 333.40 |
| 2018-11-22 | 336.76 |
| 2018-11-21 | 323.32 |
| 2018-11-20 | 326.68 |
| 2018-11-19 | 326.68 |
| 2018-11-16 | 326.68 |
| 2018-11-15 | 333.40 |
| 2018-11-14 | 336.76 |
| 2018-11-13 | 330.04 |
| 2018-11-12 | 326.68 |
| 2018-11-09 | 319.96 |
| 2018-11-08 | 340.12 |
| 2018-11-07 | 313.24 |
| 2018-11-06 | 333.40 |
| 2018-11-05 | 330.04 |
| 2018-11-02 | 353.56 |
| 2018-11-01 | 346.84 |
| 2018-10-31 | 350.20 |
| 2018-10-30 | 360.28 |
| 2018-10-29 | 346.84 |
| 2018-10-26 | 343.48 |
| 2018-10-25 | 340.12 |
| 2018-10-24 | 350.20 |
| 2018-10-23 | 353.56 |
| 2018-10-22 | 336.76 |
| 2018-10-19 | 336.76 |
| 2018-10-18 | 343.48 |
| 2018-10-16 | 346.84 |
| 2018-10-15 | 346.84 |
| 2018-10-12 | 353.56 |
| 2018-10-11 | 360.28 |
| 2018-10-10 | 370.36 |
| 2018-10-09 | 370.36 |
| 2018-10-08 | 367.00 |
| 2018-10-05 | 377.08 |
| 2018-10-04 | 380.43 |
| 2018-10-03 | 383.79 |
| 2018-10-02 | 370.36 |
| 2018-09-28 | 370.36 |
| 2018-09-27 | 367.00 |
| 2018-09-26 | 367.00 |
| 2018-09-24 | 367.00 |
| 2018-09-21 | 367.00 |
| 2018-09-20 | 363.64 |
| 2018-09-19 | 360.28 |
| 2018-09-18 | 336.76 |
| 2018-09-17 | 333.40 |
| 2018-09-14 | 333.40 |
| 2018-09-13 | 330.04 |
| 2018-09-12 | 330.04 |
| 2018-09-11 | 303.16 |
| 2018-09-10 | 276.28 |
| 2018-09-07 | 269.57 |
| 2018-09-06 | 266.21 |
| 2018-09-05 | 252.77 |
| 2018-09-04 | 252.77 |
| 2018-09-03 | 259.49 |
| 2018-08-31 | 266.21 |
| 2018-08-30 | 266.21 |
| 2018-08-29 | 272.92 |
| 2018-08-28 | 262.85 |
| 2018-08-27 | 262.85 |
| 2018-08-24 | 279.64 |
| 2018-08-23 | 262.85 |
| 2018-08-22 | 256.13 |
| 2018-08-21 | 252.77 |
| 2018-08-20 | 256.13 |
| 2018-08-17 | 262.85 |
| 2018-08-16 | 252.77 |
| 2018-08-15 | 252.77 |
| 2018-08-14 | 262.85 |
| 2018-08-13 | 256.13 |
| 2018-08-10 | 266.21 |
| 2018-08-09 | 262.85 |
| 2018-08-08 | 256.13 |
| 2018-08-07 | 259.49 |
| 2018-08-06 | 246.05 |
| 2018-08-03 | 246.05 |
| 2018-08-02 | 249.41 |
| 2018-08-01 | 259.49 |
| 2018-07-31 | 256.13 |
| 2018-07-30 | 256.13 |
| 2018-07-27 | 256.13 |
| 2018-07-26 | 252.77 |
| 2018-07-25 | 249.41 |
| 2018-07-24 | 266.21 |
| 2018-07-23 | 235.97 |
| 2018-07-20 | 225.89 |
| 2018-07-19 | 252.77 |
| 2018-07-18 | 252.77 |
| 2018-07-17 | 249.41 |
| 2018-07-16 | 249.41 |
| 2018-07-13 | 246.05 |
| 2018-07-12 | 246.05 |
| 2018-07-11 | 235.97 |
| 2018-07-10 | 225.89 |
| 2018-07-09 | 229.25 |
| 2018-07-06 | 222.53 |
| 2018-07-05 | 229.25 |
| 2018-07-04 | 239.33 |
| 2018-07-03 | 235.97 |
| 2018-06-29 | 249.41 |
| 2018-06-28 | 256.13 |
| 2018-06-27 | 289.72 |
| 2018-06-26 | 303.16 |
| 2018-06-25 | 272.92 |
| 2018-06-22 | 276.28 |
| 2018-06-21 | 289.72 |
| 2018-06-20 | 289.72 |
| 2018-06-19 | 279.64 |
| 2018-06-15 | 316.60 |
| 2018-06-14 | 323.32 |
| 2018-06-13 | 326.68 |
| 2018-06-12 | 309.88 |
| 2018-06-11 | 319.96 |
| 2018-06-08 | 326.68 |
| 2018-06-07 | 323.32 |
| 2018-06-06 | 319.96 |
| 2018-06-05 | 326.68 |
| 2018-06-04 | 326.68 |
| 2018-06-01 | 326.68 |
| 2018-05-31 | 333.40 |
| 2018-05-30 | 330.04 |
| 2018-05-29 | 333.40 |
| 2018-05-28 | 313.24 |
| 2018-05-25 | 303.16 |
| 2018-05-24 | 303.16 |
| 2018-05-23 | 303.16 |
| 2018-05-21 | 296.44 |
| 2018-05-18 | 289.72 |
| 2018-05-17 | 279.64 |
| 2018-05-16 | 306.52 |
| 2018-05-15 | 303.16 |
| 2018-05-14 | 296.44 |
| 2018-05-11 | 289.72 |
| 2018-05-10 | 262.85 |
| 2018-05-09 | 246.05 |
| 2018-05-08 | 246.05 |
| 2018-05-07 | 249.41 |
| 2018-05-04 | 252.77 |
| 2018-05-03 | 252.77 |
| 2018-05-02 | 246.05 |
| 2018-04-30 | 242.69 |
| 2018-04-27 | 242.69 |
| 2018-04-26 | 239.33 |
| 2018-04-25 | 242.69 |
| 2018-04-24 | 242.69 |
| 2018-04-23 | 242.69 |
| 2018-04-20 | 246.05 |
| 2018-04-19 | 252.77 |
| 2018-04-18 | 249.41 |
| 2018-04-17 | 252.77 |
| 2018-04-16 | 249.41 |
| 2018-04-13 | 249.41 |
| 2018-04-12 | 252.77 |
| 2018-04-11 | 249.41 |
| 2018-04-10 | 249.41 |
| 2018-04-09 | 249.41 |
| 2018-04-06 | 252.77 |
| 2018-04-04 | 252.77 |
| 2018-04-03 | 256.13 |
| 2018-03-29 | 259.49 |
| 2018-03-28 | 252.77 |
| 2018-03-27 | 252.77 |
| 2018-03-26 | 252.77 |
| 2018-03-23 | 252.77 |
| 2018-03-22 | 262.85 |
| 2018-03-21 | 249.41 |
| 2018-03-20 | 246.05 |
| 2018-03-19 | 249.41 |
| 2018-03-16 | 239.33 |
| 2018-03-15 | 252.77 |
| 2018-03-14 | 259.49 |
| 2018-03-13 | 262.85 |
| 2018-03-12 | 262.85 |
| 2018-03-09 | 262.85 |
| 2018-03-08 | 266.21 |
| 2018-03-07 | 269.57 |
| 2018-03-06 | 262.85 |
| 2018-03-05 | 256.13 |
| 2018-03-02 | 262.85 |
| 2018-03-01 | 262.85 |
| 2018-02-28 | 262.85 |
| 2018-02-27 | 262.85 |
| 2018-02-26 | 262.85 |
| 2018-02-23 | 262.85 |
| 2018-02-22 | 262.85 |
| 2018-02-21 | 262.85 |
| 2018-02-20 | 269.57 |
| 2018-02-15 | 266.21 |
| 2018-02-14 | 269.57 |
| 2018-02-13 | 269.57 |
| 2018-02-12 | 256.13 |
| 2018-02-09 | 262.85 |
| 2018-02-08 | 272.92 |
| 2018-02-07 | 266.21 |
| 2018-02-06 | 256.13 |
| 2018-02-05 | 283.00 |
| 2018-02-02 | 296.44 |
| 2018-02-01 | 299.80 |
| 2018-01-31 | 299.80 |
| 2018-01-30 | 283.00 |
| 2018-01-29 | 266.21 |
| 2018-01-26 | 269.57 |
| 2018-01-25 | 269.57 |
| 2018-01-24 | 266.21 |
| 2018-01-23 | 262.85 |
| 2018-01-22 | 246.05 |
| 2018-01-19 | 249.41 |
| 2018-01-18 | 249.41 |
| 2018-01-17 | 259.49 |
| 2018-01-16 | 256.13 |
| 2018-01-15 | 259.49 |
| 2018-01-12 | 256.13 |
| 2018-01-11 | 262.85 |
| 2018-01-10 | 242.69 |
| 2018-01-09 | 229.25 |
| 2018-01-08 | 235.97 |
| 2018-01-05 | 229.25 |
| 2018-01-04 | 225.89 |
| 2018-01-03 | 229.25 |
| 2018-01-02 | 229.25 |
| 2017-12-29 | 252.77 |
| 2017-12-28 | 232.61 |
| 2017-12-27 | 229.25 |
| 2017-12-22 | 222.53 |
| 2017-12-21 | 225.89 |
| 2017-12-20 | 222.53 |
| 2017-12-19 | 222.53 |
| 2017-12-18 | 219.17 |
| 2017-12-15 | 222.53 |
| 2017-12-14 | 229.25 |
| 2017-12-13 | 235.97 |
| 2017-12-12 | 185.57 |
| 2017-12-11 | 185.57 |
| 2017-12-08 | 182.21 |
| 2017-12-07 | 175.49 |
| 2017-12-06 | 175.49 |
| 2017-12-05 | 182.21 |
| 2017-12-04 | 188.93 |
| 2017-12-01 | 192.29 |
| 2017-11-30 | 192.29 |
| 2017-11-29 | 192.29 |
| 2017-11-28 | 195.65 |
| 2017-11-27 | 195.65 |
| 2017-11-24 | 199.01 |
| 2017-11-23 | 192.29 |
| 2017-11-22 | 182.21 |
| 2017-11-21 | 141.90 |
| 2017-11-20 | 131.82 |
| 2017-11-17 | 128.46 |
| 2017-11-16 | 128.46 |
| 2017-11-15 | 135.18 |
| 2017-11-14 | 135.18 |
| 2017-11-13 | 145.26 |
| 2017-11-10 | 141.90 |
| 2017-11-09 | 148.62 |
| 2017-11-08 | 131.82 |
| 2017-11-07 | 101.58 |
| 2017-11-06 | 71.34 |
| 2017-11-03 | 71.34 |
| 2017-11-02 | 71.34 |
| 2017-11-01 | 71.34 |
| 2017-10-31 | 67.98 |
| 2017-10-30 | 66.30 |
| 2017-10-27 | 71.34 |
| 2017-10-26 | 71.34 |
| 2017-10-25 | 71.34 |
| 2017-10-24 | 67.98 |
| 2017-10-23 | 71.34 |
| 2017-10-20 | 71.34 |
| 2017-10-19 | 74.70 |
| 2017-10-18 | 74.70 |
| 2017-10-17 | 74.70 |
| 2017-10-16 | 74.70 |
| 2017-10-13 | 78.06 |
| 2017-10-12 | 78.06 |
| 2017-10-11 | 78.06 |
| 2017-10-10 | 78.06 |
| 2017-10-09 | 78.06 |
| 2017-10-06 | 81.42 |
| 2017-10-04 | 84.78 |
| 2017-10-03 | 84.78 |
| 2017-09-29 | 84.78 |
| 2017-09-28 | 81.42 |
| 2017-09-27 | 78.06 |
| 2017-09-26 | 81.42 |
| 2017-09-25 | 81.42 |
| 2017-09-22 | 78.06 |
| 2017-09-21 | 74.70 |
| 2017-09-20 | 74.70 |
| 2017-09-19 | 74.70 |
| 2017-09-18 | 78.06 |
| 2017-09-15 | 78.06 |
| 2017-09-14 | 78.06 |
| 2017-09-13 | 78.06 |
| 2017-09-12 | 71.34 |
| 2017-09-11 | 74.70 |
| 2017-09-08 | 74.70 |
| 2017-09-07 | 74.70 |
| 2017-09-06 | 78.06 |
| 2017-09-05 | 78.06 |
| 2017-09-04 | 78.06 |
| 2017-09-01 | 81.42 |
| 2017-08-31 | 81.42 |
| 2017-08-30 | 81.42 |
| 2017-08-29 | 81.42 |
| 2017-08-28 | 81.42 |
| 2017-08-25 | 84.78 |
| 2017-08-24 | 84.78 |
| 2017-08-22 | 81.42 |
| 2017-08-21 | 84.78 |
| 2017-08-18 | 84.78 |
| 2017-08-17 | 84.78 |
| 2017-08-16 | 78.06 |
| 2017-08-15 | 78.06 |
| 2017-08-14 | 81.42 |
| 2017-08-11 | 81.42 |
| 2017-08-10 | 81.42 |
| 2017-08-09 | 81.42 |
| 2017-08-08 | 78.06 |
| 2017-08-07 | 81.42 |
| 2017-08-04 | 84.78 |
| 2017-08-03 | 88.14 |
| 2017-08-02 | 71.34 |
| 2017-08-01 | 78.06 |
| 2017-07-31 | 74.70 |
| 2017-07-28 | 74.70 |
| 2017-07-27 | 81.42 |
| 2017-07-26 | 81.42 |
| 2017-07-25 | 81.42 |
| 2017-07-24 | 81.42 |
| 2017-07-21 | 81.42 |
| 2017-07-20 | 81.42 |
| 2017-07-19 | 81.42 |
| 2017-07-18 | 81.42 |
| 2017-07-17 | 81.42 |
| 2017-07-14 | 81.42 |
| 2017-07-13 | 81.42 |
| 2017-07-12 | 81.42 |
| 2017-07-11 | 84.78 |
| 2017-07-10 | 84.78 |
| 2017-07-07 | 81.42 |
| 2017-07-06 | 84.78 |
| 2017-07-05 | 74.70 |
| 2017-07-04 | 81.42 |
| 2017-07-03 | 81.42 |
| 2017-06-30 | 88.14 |
| 2017-06-29 | 74.70 |
| 2017-06-28 | 78.06 |
| 2017-06-27 | 84.78 |
| 2017-06-26 | 88.14 |
| 2017-06-23 | 88.14 |
| 2017-06-22 | 88.14 |
| 2017-06-21 | 84.78 |
| 2017-06-20 | 84.78 |
| 2017-06-19 | 84.78 |
| 2017-06-16 | 78.06 |
| 2017-06-15 | 78.06 |
| 2017-06-14 | 78.06 |
| 2017-06-13 | 88.14 |
| 2017-06-12 | 81.42 |
| 2017-06-09 | 81.42 |
| 2017-06-08 | 81.42 |
| 2017-06-07 | 74.70 |
| 2017-06-06 | 74.70 |
| 2017-06-05 | 78.06 |
| 2017-06-02 | 81.42 |
| 2017-06-01 | 74.70 |
| 2017-05-31 | 71.34 |
| 2017-05-29 | 71.34 |
| 2017-05-26 | 67.98 |
| 2017-05-25 | 67.98 |
| 2017-05-24 | 67.98 |
| 2017-05-23 | 67.98 |
| 2017-05-22 | 71.34 |
| 2017-05-19 | 71.34 |
| 2017-05-18 | 71.34 |
| 2017-05-17 | 78.06 |
| 2017-05-16 | 74.70 |
| 2017-05-15 | 78.06 |
| 2017-05-12 | 81.42 |
| 2017-05-11 | 81.42 |
| 2017-05-10 | 74.70 |
| 2017-05-09 | 74.70 |
| 2017-05-08 | 78.06 |
| 2017-05-05 | 78.06 |
| 2017-05-04 | 74.70 |
| 2017-05-02 | 74.70 |
| 2017-04-28 | 81.42 |
| 2017-04-27 | 81.42 |
| 2017-04-26 | 78.06 |
| 2017-04-25 | 84.78 |
| 2017-04-24 | 84.78 |
| 2017-04-21 | 84.78 |
| 2017-04-20 | 88.14 |
| 2017-04-19 | 88.14 |
| 2017-04-18 | 88.14 |
| 2017-04-13 | 91.50 |
| 2017-04-12 | 94.86 |
| 2017-04-11 | 91.50 |
| 2017-04-10 | 98.22 |
| 2017-04-07 | 94.86 |
| 2017-04-06 | 94.86 |
| 2017-04-05 | 94.86 |
| 2017-04-03 | 91.50 |
| 2017-03-31 | 101.58 |
| 2017-03-30 | 91.50 |
| 2017-03-29 | 91.50 |
| 2017-03-28 | 91.50 |
| 2017-03-27 | 91.50 |
| 2017-03-24 | 81.42 |
| 2017-03-23 | 84.78 |
| 2017-03-22 | 88.14 |
| 2017-03-21 | 88.14 |
| 2017-03-20 | 84.78 |
| 2017-03-17 | 84.78 |
| 2017-03-16 | 91.50 |
| 2017-03-15 | 84.78 |
| 2017-03-14 | 84.78 |
| 2017-03-13 | 84.78 |
| 2017-03-10 | 84.78 |
| 2017-03-09 | 81.42 |
| 2017-03-08 | 81.42 |
| 2017-03-07 | 81.42 |
| 2017-03-06 | 78.06 |
| 2017-03-03 | 78.06 |
| 2017-03-02 | 74.70 |
| 2017-03-01 | 74.70 |
| 2017-02-28 | 78.06 |
| 2017-02-27 | 81.42 |
| 2017-02-24 | 84.78 |
| 2017-02-23 | 84.78 |
| 2017-02-22 | 84.78 |
| 2017-02-21 | 88.14 |
| 2017-02-20 | 84.78 |
| 2017-02-17 | 81.42 |
| 2017-02-16 | 78.06 |
| 2017-02-15 | 78.06 |
| 2017-02-14 | 78.06 |
| 2017-02-13 | 84.78 |
| 2017-02-10 | 71.34 |
| 2017-02-09 | 71.34 |
| 2017-02-08 | 71.34 |
| 2017-02-07 | 71.34 |
| 2017-02-06 | 74.70 |
| 2017-02-03 | 74.70 |
| 2017-02-02 | 74.70 |
| 2017-02-01 | 74.70 |
| 2017-01-27 | 74.70 |
| 2017-01-26 | 74.70 |
| 2017-01-25 | 71.34 |
| 2017-01-24 | 71.34 |
| 2017-01-23 | 67.98 |
| 2017-01-20 | 67.98 |
| 2017-01-19 | 67.98 |
| 2017-01-18 | 71.34 |
| 2017-01-17 | 67.98 |
| 2017-01-16 | 71.34 |
| 2017-01-13 | 71.34 |
| 2017-01-12 | 71.34 |
| 2017-01-11 | 67.98 |
| 2017-01-10 | 71.34 |
| 2017-01-09 | 71.34 |
| 2017-01-06 | 71.34 |
| 2017-01-05 | 74.70 |
| 2017-01-04 | 71.34 |
| 2017-01-03 | 71.34 |
| 2016-12-30 | 71.34 |
| 2016-12-29 | 74.70 |
| 2016-12-28 | 78.06 |
| 2016-12-23 | 67.98 |
| 2016-12-22 | 67.98 |
| 2016-12-21 | 67.98 |
| 2016-12-20 | 71.34 |
| 2016-12-19 | 71.34 |
| 2016-12-16 | 71.34 |
| 2016-12-15 | 71.34 |
| 2016-12-14 | 71.34 |
| 2016-12-13 | 71.34 |
| 2016-12-12 | 71.34 |
| 2016-12-09 | 71.34 |
| 2016-12-08 | 71.34 |
| 2016-12-07 | 71.34 |
| 2016-12-06 | 74.70 |
| 2016-12-05 | 74.70 |
| 2016-12-02 | 81.42 |
| 2016-12-01 | 78.06 |
| 2016-11-30 | 78.06 |
| 2016-11-29 | 84.78 |
| 2016-11-28 | 71.34 |
| 2016-11-25 | 71.34 |
| 2016-11-24 | 71.34 |
| 2016-11-23 | 74.70 |
| 2016-11-22 | 67.98 |
| 2016-11-21 | 71.34 |
| 2016-11-18 | 71.34 |
| 2016-11-17 | 71.34 |
| 2016-11-16 | 74.70 |
| 2016-11-15 | 71.34 |
| 2016-11-14 | 66.30 |
| 2016-11-11 | 66.30 |
| 2016-11-10 | 66.30 |
| 2016-11-09 | 66.30 |
| 2016-11-08 | 66.30 |
| 2016-11-07 | 66.30 |
| 2016-11-04 | 56.23 |
| 2016-11-03 | 49.51 |
| 2016-11-02 | 49.51 |
| 2016-11-01 | 46.15 |
| 2016-10-31 | 39.43 |
| 2016-10-28 | 39.43 |
| 2016-10-27 | 41.11 |
| 2016-10-26 | 41.11 |
| 2016-10-25 | 41.11 |
| 2016-10-24 | 41.11 |
| 2016-10-20 | 41.11 |
| 2016-10-19 | 41.11 |
| 2016-10-18 | 41.11 |
| 2016-10-17 | 46.15 |
| 2016-10-14 | 47.83 |
| 2016-10-13 | 37.75 |
| 2016-10-12 | 41.11 |
| 2016-10-11 | 41.11 |
| 2016-10-07 | 39.43 |
| 2016-10-06 | 44.47 |
| 2016-10-05 | 39.43 |
| 2016-10-04 | 44.47 |
| 2016-10-03 | 44.47 |
| 2016-09-30 | 41.11 |
| 2016-09-29 | 44.47 |
| 2016-09-28 | 42.79 |
| 2016-09-27 | 41.11 |
| 2016-09-26 | 42.79 |
| 2016-09-23 | 42.79 |
| 2016-09-22 | 46.15 |
| 2016-09-21 | 41.11 |
| 2016-09-20 | 42.79 |
| 2016-09-19 | 41.11 |
| 2016-09-15 | 41.11 |
| 2016-09-14 | 49.51 |
| 2016-09-13 | 44.47 |
| 2016-09-12 | 41.11 |
| 2016-09-09 | 47.83 |
| 2016-09-08 | 47.83 |
| 2016-09-07 | 49.51 |
| 2016-09-06 | 49.51 |
| 2016-09-05 | 49.51 |
| 2016-09-02 | 51.19 |
| 2016-09-01 | 49.51 |
| 2016-08-31 | 52.87 |
| 2016-08-30 | 34.39 |
| 2016-08-29 | 34.39 |
| 2016-08-26 | 39.43 |
| 2016-08-25 | 39.43 |
| 2016-08-24 | 39.43 |
| 2016-08-23 | 37.75 |
| 2016-08-22 | 39.43 |
| 2016-08-19 | 41.11 |
| 2016-08-18 | 41.11 |
| 2016-08-17 | 37.75 |
| 2016-08-16 | 37.75 |
| 2016-08-15 | 42.79 |
| 2016-08-12 | 41.11 |
| 2016-08-11 | 39.43 |
| 2016-08-10 | 31.03 |
| 2016-08-09 | 24.31 |
| 2016-08-08 | 25.99 |
| 2016-08-05 | 25.99 |
| 2016-08-04 | 27.67 |
| 2016-08-03 | 22.63 |
| 2016-08-01 | 29.35 |
| 2016-07-29 | 34.39 |
| 2016-07-28 | -26.09 |
| 2016-07-27 | 42.79 |
| 2016-07-26 | 42.79 |
| 2016-07-25 | 42.79 |
| 2016-07-22 | 42.79 |
| 2016-07-21 | 42.79 |
| 2016-07-20 | 44.47 |
| 2016-07-19 | 41.11 |
| 2016-07-18 | 41.11 |
| 2016-07-15 | 41.11 |
| 2016-07-14 | 39.43 |
| 2016-07-13 | 41.11 |
| 2016-07-12 | 41.11 |
| 2016-07-11 | 37.75 |
| 2016-07-08 | 37.75 |
| 2016-07-07 | 36.07 |
| 2016-07-06 | 34.39 |
| 2016-07-05 | 34.39 |
| 2016-07-04 | 36.07 |
| 2016-06-30 | 34.39 |
| 2016-06-29 | 34.39 |
| 2016-06-28 | 31.03 |
| 2016-06-27 | 32.71 |
| 2016-06-24 | 31.03 |
| 2016-06-23 | 41.11 |
| 2016-06-22 | 39.43 |
| 2016-06-21 | 42.79 |
| 2016-06-20 | 44.47 |
| 2016-06-17 | 36.07 |
| 2016-06-16 | 34.39 |
| 2016-06-15 | 34.39 |
| 2016-06-14 | 36.07 |
| 2016-06-13 | 32.71 |
| 2016-06-10 | 36.07 |
| 2016-06-08 | 34.39 |
| 2016-06-07 | 34.39 |
| 2016-06-06 | 34.39 |
| 2016-06-03 | 34.39 |
| 2016-06-02 | 36.07 |
| 2016-06-01 | 34.39 |
| 2016-05-31 | 34.39 |
| 2016-05-30 | 34.39 |
| 2016-05-27 | 36.07 |
| 2016-05-26 | 32.71 |
| 2016-05-25 | 32.71 |
| 2016-05-24 | 31.03 |
| 2016-05-23 | 32.71 |
| 2016-05-20 | 31.03 |
| 2016-05-19 | 36.07 |
| 2016-05-18 | 36.07 |
| 2016-05-17 | 34.39 |
| 2016-05-16 | 32.71 |
| 2016-05-13 | 34.39 |
| 2016-05-12 | 29.35 |
| 2016-05-11 | 36.07 |
| 2016-05-10 | 32.71 |
| 2016-05-09 | 25.99 |
| 2016-05-06 | 22.63 |
| 2016-05-05 | 27.67 |
| 2016-05-04 | 10.87 |
| 2016-05-03 | 9.19 |
| 2016-04-29 | 12.55 |
| 2016-04-28 | 10.87 |
| 2016-04-27 | 4.15 |
| 2016-04-26 | 5.83 |
| 2016-04-25 | 4.15 |
| 2016-04-22 | 5.83 |
| 2016-04-21 | 7.51 |
| 2016-04-20 | 12.55 |
| 2016-04-19 | 14.23 |
| 2016-04-18 | 14.23 |
| 2016-04-15 | 15.91 |
| 2016-04-14 | 17.59 |
| 2016-04-13 | 17.59 |
| 2016-04-12 | 14.23 |
| 2016-04-11 | 17.59 |
| 2016-04-08 | 14.23 |
| 2016-04-07 | 9.19 |
| 2016-04-06 | 9.19 |
| 2016-04-05 | 12.55 |
| 2016-04-01 | 14.23 |
| 2016-03-31 | 15.91 |
| 2016-03-30 | 17.59 |
| 2016-03-29 | 17.59 |
| 2016-03-24 | 22.63 |
| 2016-03-23 | 22.63 |
| 2016-03-22 | 22.63 |
| 2016-03-21 | 24.31 |
| 2016-03-18 | 15.91 |
| 2016-03-17 | 17.59 |
| 2016-03-16 | 19.27 |
| 2016-03-15 | 22.63 |
| 2016-03-14 | 22.63 |
| 2016-03-11 | 17.59 |
| 2016-03-10 | 12.55 |
| 2016-03-09 | 10.87 |
| 2016-03-08 | 19.27 |
| 2016-03-07 | 22.63 |
| 2016-03-04 | 27.67 |
| 2016-03-03 | 17.59 |
| 2016-03-02 | -16.01 |
| 2016-03-01 | -16.68 |
| 2016-02-29 | -16.34 |
| 2016-02-26 | -17.69 |
| 2016-02-25 | -19.03 |
| 2016-02-24 | -14.33 |
| 2016-02-23 | -17.69 |
| 2016-02-22 | -17.69 |
| 2016-02-19 | -19.37 |
| 2016-02-18 | -19.70 |
| 2016-02-17 | -20.38 |
| 2016-02-16 | -21.72 |
| 2016-02-15 | -23.06 |
| 2016-02-12 | -23.40 |
| 2016-02-11 | -23.06 |
| 2016-02-05 | -39.86 |
| 2016-02-04 | -39.19 |
| 2016-02-03 | -41.21 |
| 2016-02-02 | -44.57 |
| 2016-02-01 | -44.57 |
| 2016-01-29 | -44.57 |
| 2016-01-28 | -44.57 |
| 2016-01-27 | -43.56 |
| 2016-01-26 | -45.57 |
| 2016-01-25 | -45.57 |
| 2016-01-22 | -46.25 |
| 2016-01-21 | -43.22 |
| 2016-01-20 | -42.89 |
| 2016-01-19 | -35.16 |
| 2016-01-18 | -33.48 |
| 2016-01-15 | -29.11 |
| 2016-01-14 | -28.10 |
| 2016-01-13 | -26.76 |
| 2016-01-12 | -29.78 |
| 2016-01-11 | -29.78 |
| 2016-01-08 | -25.08 |
| 2016-01-07 | -34.15 |
| 2016-01-06 | -30.79 |
| 2016-01-05 | -27.09 |
| 2016-01-04 | -26.42 |
| 2015-12-31 | -23.40 |
| 2015-12-30 | -23.06 |
| 2015-12-29 | -24.74 |
| 2015-12-28 | -21.38 |
| 2015-12-24 | -20.04 |
| 2015-12-23 | -19.37 |
| 2015-12-22 | -22.73 |
| 2015-12-21 | -19.37 |
| 2015-12-18 | -22.73 |
| 2015-12-17 | -24.07 |
| 2015-12-16 | -19.37 |
| 2015-12-15 | -27.77 |
| 2015-12-14 | -24.41 |
| 2015-12-11 | -25.08 |
| 2015-12-10 | -19.70 |
| 2015-12-09 | -17.02 |
| 2015-12-08 | -17.35 |
| 2015-12-07 | -16.01 |
| 2015-12-04 | -17.02 |
| 2015-12-03 | -17.69 |
| 2015-12-02 | -18.02 |
| 2015-12-01 | -17.69 |
| 2015-11-30 | -17.69 |
| 2015-11-27 | -17.69 |
| 2015-11-26 | -16.34 |
| 2015-11-25 | -17.69 |
| 2015-11-24 | -17.35 |
| 2015-11-23 | -16.01 |
| 2015-11-20 | -18.36 |
| 2015-11-19 | -17.69 |
| 2015-11-18 | -17.69 |
| 2015-11-17 | -17.02 |
| 2015-11-16 | -17.02 |
| 2015-11-13 | -20.38 |
| 2015-11-12 | -23.74 |
| 2015-11-11 | -26.09 |
| 2015-11-10 | -20.38 |
| 2015-11-09 | -16.34 |
| 2015-11-06 | -14.33 |
| 2015-11-05 | -14.33 |
| 2015-11-04 | -16.68 |
| 2015-11-03 | -18.70 |
| 2015-11-02 | -20.71 |
| 2015-10-30 | -19.37 |
| 2015-10-29 | -20.04 |
| 2015-10-28 | -21.38 |
| 2015-10-27 | -20.38 |
| 2015-10-26 | -22.06 |
| 2015-10-23 | -22.73 |
| 2015-10-22 | -26.42 |
| 2015-10-20 | -26.09 |
| 2015-10-19 | -29.11 |
| 2015-10-16 | -30.12 |
| 2015-10-15 | -31.80 |
| 2015-10-14 | -34.15 |
| 2015-10-13 | -34.49 |
| 2015-10-12 | -33.81 |
| 2015-10-09 | -31.13 |
| 2015-10-08 | -34.49 |
| 2015-10-07 | -34.82 |
| 2015-10-06 | -31.13 |
| 2015-10-05 | -31.46 |
| 2015-10-02 | -46.25 |
| 2015-09-30 | -44.90 |
| 2015-09-29 | -46.58 |
| 2015-09-25 | -45.57 |
| 2015-09-24 | -44.57 |
| 2015-09-23 | -44.57 |
| 2015-09-22 | -44.57 |
| 2015-09-21 | -43.56 |
| 2015-09-18 | -40.20 |
| 2015-09-17 | -34.82 |
| 2015-09-16 | -30.79 |
| 2015-09-15 | -48.93 |
| 2015-09-14 | -46.25 |
| 2015-09-11 | -45.91 |
| 2015-09-10 | -45.57 |
| 2015-09-09 | -44.57 |
| 2015-09-08 | -45.91 |
| 2015-09-07 | -44.90 |
| 2015-09-04 | -42.89 |
| 2015-09-02 | -42.21 |
| 2015-09-01 | -41.88 |
| 2015-08-31 | -41.88 |
| 2015-08-28 | -39.53 |
| 2015-08-27 | -39.53 |
| 2015-08-26 | -44.23 |
| 2015-08-25 | -45.57 |
| 2015-08-24 | -44.57 |
| 2015-08-21 | -36.17 |
| 2015-08-20 | -33.81 |
| 2015-08-19 | -33.48 |
| 2015-08-18 | -32.47 |
| 2015-08-17 | -32.13 |
| 2015-08-14 | -30.79 |
| 2015-08-13 | -30.45 |
| 2015-08-12 | -31.13 |
| 2015-08-11 | -29.45 |
| 2015-08-10 | -27.77 |
| 2015-08-07 | -26.42 |
| 2015-08-06 | -27.43 |
| 2015-08-05 | -26.09 |
| 2015-08-04 | -25.42 |
| 2015-08-03 | -25.42 |
| 2015-07-31 | -22.06 |
| 2015-07-30 | -22.73 |
| 2015-07-29 | -22.73 |
| 2015-07-28 | -25.08 |
| 2015-07-27 | -26.09 |
| 2015-07-24 | -12.65 |
| 2015-07-23 | -7.61 |
| 2015-07-22 | -7.61 |
| 2015-07-21 | -4.25 |
| 2015-07-20 | -4.25 |
| 2015-07-17 | -5.93 |
| 2015-07-16 | -0.89 |
| 2015-07-15 | -0.89 |
| 2015-07-14 | 0.79 |
| 2015-07-13 | -2.57 |
| 2015-07-10 | -10.97 |
| 2015-07-09 | -17.02 |
| 2015-07-08 | -21.72 |
| 2015-07-07 | -26.09 |
| 2015-07-06 | -18.02 |
| 2015-07-03 | 9.19 |
| 2015-07-02 | 27.67 |
| 2015-06-30 | 31.03 |
| 2015-06-29 | 32.71 |
| 2015-06-26 | 42.79 |
| 2015-06-25 | 49.51 |
| 2015-06-24 | 46.15 |
| 2015-06-23 | 41.11 |
| 2015-06-22 | 44.47 |
| 2015-06-19 | 57.91 |
| 2015-06-18 | 42.79 |
| 2015-06-17 | 42.79 |
| 2015-06-16 | 36.07 |
| 2015-06-15 | 44.47 |
| 2015-06-12 | 39.43 |
| 2015-06-11 | 37.75 |
| 2015-06-10 | 32.71 |
| 2015-06-09 | 29.35 |
| 2015-06-08 | 36.07 |
| 2015-06-05 | 37.75 |
| 2015-06-04 | 42.79 |
| 2015-06-03 | 47.83 |
| 2015-06-02 | 46.15 |
| 2015-06-01 | 37.75 |
| 2015-05-29 | 32.71 |
| 2015-05-28 | 32.71 |
| 2015-05-27 | 29.35 |
| 2015-05-26 | 25.99 |
| 2015-05-22 | 24.31 |
| 2015-05-21 | 20.95 |
| 2015-05-20 | 24.31 |
| 2015-05-19 | 25.99 |
| 2015-05-18 | 31.03 |
| 2015-05-15 | 29.35 |
| 2015-05-14 | 34.39 |
| 2015-05-13 | 39.43 |
| 2015-05-12 | 25.99 |
| 2015-05-11 | 25.99 |
| 2015-05-08 | 31.03 |
| 2015-05-07 | 27.67 |
| 2015-05-06 | 42.79 |
| 2015-05-05 | 52.87 |
| 2015-05-04 | 59.58 |
| 2015-04-30 | 57.91 |
| 2015-04-29 | 64.62 |
| 2015-04-28 | 66.30 |
| 2015-04-27 | 54.55 |
| 2015-04-24 | 57.91 |
| 2015-04-23 | 47.83 |
| 2015-04-22 | 56.23 |
| 2015-04-21 | 36.07 |
| 2015-04-20 | 27.67 |
| 2015-04-17 | 12.55 |
| 2015-04-16 | 9.19 |
| 2015-04-15 | 10.87 |
| 2015-04-14 | 7.51 |
| 2015-04-13 | 9.19 |
| 2015-04-10 | 2.47 |
| 2015-04-09 | 4.15 |
| 2015-04-08 | 4.15 |
| 2015-04-02 | 5.83 |
| 2015-04-01 | 10.87 |
| 2015-03-31 | 4.15 |
| 2015-03-30 | 5.83 |
| 2015-03-27 | 4.15 |
| 2015-03-26 | 5.83 |
| 2015-03-25 | 7.51 |
| 2015-03-24 | 12.55 |
| 2015-03-23 | 14.23 |
| 2015-03-20 | 12.55 |
| 2015-03-19 | 4.15 |
| 2015-03-18 | 2.47 |
| 2015-03-17 | 4.15 |
| 2015-03-16 | 2.47 |
| 2015-03-13 | 4.15 |
| 2015-03-12 | 5.83 |
| 2015-03-11 | 4.15 |
| 2015-03-10 | 5.83 |
| 2015-03-09 | 7.51 |
| 2015-03-06 | 5.83 |
| 2015-03-05 | 5.83 |
| 2015-03-04 | 5.83 |
| 2015-03-03 | 7.51 |
| 2015-03-02 | 5.83 |
| 2015-02-27 | 9.19 |
| 2015-02-26 | -0.89 |
| 2015-02-25 | 2.47 |
| 2015-02-24 | 2.47 |
| 2015-02-23 | -4.25 |
| 2015-02-18 | -7.61 |
| 2015-02-17 | -9.29 |
| 2015-02-16 | -14.33 |
| 2015-02-13 | -0.89 |
| 2015-02-12 | -4.25 |
| 2015-02-11 | -2.57 |
| 2015-02-10 | 7.51 |
| 2015-02-09 | 9.19 |
| 2015-02-06 | -4.25 |
| 2015-02-05 | -4.25 |
| 2015-02-04 | -7.61 |
| 2015-02-03 | -5.93 |
| 2015-02-02 | -2.57 |
| 2015-01-30 | -2.57 |
| 2015-01-29 | -0.89 |
| 2015-01-28 | -2.57 |
| 2015-01-27 | -5.93 |
| 2015-01-26 | 0.79 |
| 2015-01-23 | -4.25 |
| 2015-01-22 | -5.93 |
| 2015-01-21 | -2.57 |
| 2015-01-20 | -2.57 |
| 2015-01-19 | -2.57 |
| 2015-01-16 | -4.25 |
| 2015-01-15 | -4.25 |
| 2015-01-14 | -4.25 |
| 2015-01-13 | -2.57 |
| 2015-01-12 | -5.93 |
| 2015-01-09 | -4.25 |
| 2015-01-08 | -4.25 |
| 2015-01-07 | -0.89 |
| 2015-01-06 | -2.57 |
| 2015-01-05 | 5.83 |
| 2015-01-02 | -0.89 |
| 2014-12-31 | 0.79 |
| 2014-12-30 | -0.89 |
| 2014-12-29 | 2.47 |
| 2014-12-24 | -5.93 |
| 2014-12-23 | -5.93 |
| 2014-12-22 | -9.29 |
| 2014-12-19 | -0.89 |
| 2014-12-18 | -0.89 |
| 2014-12-17 | -0.89 |
| 2014-12-16 | -0.89 |
| 2014-12-15 | -2.57 |
| 2014-12-12 | 5.83 |
| 2014-12-11 | 7.51 |
| 2014-12-10 | 9.19 |
| 2014-12-09 | 7.51 |
| 2014-12-08 | 12.55 |
| 2014-12-05 | 5.83 |
| 2014-12-04 | 0.79 |
| 2014-12-03 | 0.79 |
| 2014-12-02 | 2.47 |
| 2014-12-01 | 4.15 |
| 2014-11-28 | 5.83 |
| 2014-11-27 | 0.79 |
| 2014-11-26 | 0.79 |
| 2014-11-25 | 5.83 |
| 2014-11-24 | 10.87 |
| 2014-11-21 | 7.51 |
| 2014-11-20 | 2.47 |
| 2014-11-19 | 2.47 |
| 2014-11-18 | 5.83 |
| 2014-11-17 | 5.83 |
| 2014-11-14 | 14.23 |
| 2014-11-13 | 15.91 |
| 2014-11-12 | 15.91 |
| 2014-11-11 | 9.19 |
| 2014-11-10 | 5.83 |
| 2014-11-07 | -9.29 |
| 2014-11-06 | -9.29 |
| 2014-11-05 | -4.25 |
| 2014-11-04 | -4.25 |
| 2014-11-03 | -4.25 |
| 2014-10-31 | -0.89 |
| 2014-10-30 | -2.57 |
| 2014-10-29 | -2.57 |
| 2014-10-28 | -2.57 |
| 2014-10-27 | -2.57 |
| 2014-10-24 | -4.25 |
| 2014-10-23 | -0.89 |
| 2014-10-22 | 0.79 |
| 2014-10-21 | -5.93 |
| 2014-10-20 | -5.93 |
| 2014-10-17 | -5.93 |
| 2014-10-16 | -9.29 |
| 2014-10-15 | -12.65 |
| 2014-10-14 | -7.61 |
| 2014-10-13 | -7.61 |
| 2014-10-10 | -7.61 |
| 2014-10-09 | -12.65 |
| 2014-10-08 | -7.61 |
| 2014-10-07 | -9.29 |
| 2014-10-06 | -12.65 |
| 2014-10-03 | -16.01 |
| 2014-09-30 | -14.33 |
| 2014-09-29 | -9.29 |
| 2014-09-26 | -10.97 |
| 2014-09-25 | -2.57 |
| 2014-09-24 | -2.57 |
| 2014-09-23 | -2.57 |
| 2014-09-22 | -5.93 |
| 2014-09-19 | -7.61 |
| 2014-09-18 | -5.93 |
| 2014-09-17 | -4.25 |
| 2014-09-16 | -5.93 |
| 2014-09-15 | -9.29 |
| 2014-09-12 | -9.29 |
| 2014-09-11 | -9.29 |
| 2014-09-10 | -5.93 |
| 2014-09-08 | 0.79 |
| 2014-09-05 | -0.89 |
| 2014-09-04 | -4.25 |
| 2014-09-03 | -4.25 |
| 2014-09-02 | -7.61 |
| 2014-09-01 | -10.97 |
| 2014-08-29 | -2.57 |
| 2014-08-28 | -2.57 |
| 2014-08-27 | -5.93 |
| 2014-08-26 | -2.57 |
| 2014-08-25 | -0.89 |
| 2014-08-22 | 0.79 |
| 2014-08-21 | 2.47 |
| 2014-08-20 | 9.19 |
| 2014-08-19 | 9.19 |
| 2014-08-18 | 7.51 |
| 2014-08-15 | 10.87 |
| 2014-08-14 | -5.93 |
| 2014-08-13 | -18.70 |
| 2014-08-12 | -19.70 |
| 2014-08-11 | -19.37 |
| 2014-08-08 | -16.01 |
| 2014-08-07 | -17.02 |
| 2014-08-06 | -22.73 |
| 2014-08-05 | -23.74 |
| 2014-08-04 | -21.72 |
| 2014-08-01 | -23.06 |
| 2014-07-31 | -23.06 |
| 2014-07-30 | -24.07 |
| 2014-07-29 | -22.06 |
| 2014-07-28 | -20.71 |
| 2014-07-25 | -21.38 |
| 2014-07-24 | -26.09 |
| 2014-07-23 | -25.75 |
| 2014-07-22 | -24.41 |
| 2014-07-21 | -24.07 |
| 2014-07-18 | -24.07 |
| 2014-07-17 | -23.74 |
| 2014-07-16 | -24.41 |
| 2014-07-15 | -23.40 |
| 2014-07-14 | -23.74 |
| 2014-07-11 | -25.08 |
| 2014-07-10 | -24.74 |
| 2014-07-09 | -22.73 |
| 2014-07-08 | -21.72 |
| 2014-07-07 | -21.05 |
| 2014-07-04 | -21.05 |
| 2014-07-03 | -21.72 |
| 2014-07-02 | -20.04 |
| 2014-06-30 | -18.70 |
| 2014-06-27 | -18.70 |
| 2014-06-26 | -19.70 |
| 2014-06-25 | -17.69 |
| 2014-06-24 | -19.37 |
| 2014-06-23 | -17.35 |
| 2014-06-20 | -17.02 |
| 2014-06-19 | -17.35 |
| 2014-06-18 | -17.02 |
| 2014-06-17 | -16.34 |
| 2014-06-16 | -14.33 |
| 2014-06-13 | -12.65 |
| 2014-06-12 | -22.73 |
| 2014-06-11 | -23.40 |
| 2014-06-10 | -23.06 |
| 2014-06-09 | -21.72 |
| 2014-06-06 | -21.72 |
| 2014-06-05 | -19.03 |
| 2014-06-04 | -17.35 |
| 2014-06-03 | -18.70 |
| 2014-05-30 | -17.69 |
| 2014-05-29 | -18.36 |
| 2014-05-28 | -16.34 |
| 2014-05-27 | -17.69 |
| 2014-05-26 | -17.35 |
| 2014-05-23 | -18.36 |
| 2014-05-22 | -18.36 |
| 2014-05-21 | -18.36 |
| 2014-05-20 | -18.36 |
| 2014-05-19 | -18.70 |
| 2014-05-16 | -18.02 |
| 2014-05-15 | -17.35 |
| 2014-05-14 | -17.02 |
| 2014-05-13 | -18.36 |
| 2014-05-12 | -20.04 |
| 2014-05-09 | -21.05 |
| 2014-05-08 | -21.72 |
| 2014-05-07 | -17.35 |
| 2014-05-05 | -10.97 |
| 2014-05-02 | -19.70 |
| 2014-04-30 | -16.68 |
| 2014-04-29 | -16.01 |
| 2014-04-28 | -12.65 |
| 2014-04-25 | -12.65 |
| 2014-04-24 | -9.29 |
| 2014-04-23 | -9.29 |
| 2014-04-22 | -7.61 |
| 2014-04-17 | -7.61 |
| 2014-04-16 | -9.29 |
| 2014-04-15 | -10.97 |
| 2014-04-14 | -2.57 |
| 2014-04-11 | 4.15 |
| 2014-04-10 | 0.79 |
| 2014-04-09 | -2.57 |
| 2014-04-08 | 0.79 |
| 2014-04-07 | 9.19 |
| 2014-04-04 | 19.27 |
| 2014-04-03 | 25.99 |
| 2014-04-02 | 41.11 |
| 2014-04-01 | 27.67 |
| 2014-03-31 | 27.67 |
| 2014-03-28 | 25.99 |
| 2014-03-27 | 27.67 |
| 2014-03-26 | 27.67 |
| 2014-03-25 | 31.03 |
| 2014-03-24 | 29.35 |
| 2014-03-21 | 31.03 |
| 2014-03-20 | 31.03 |
| 2014-03-19 | 34.39 |
| 2014-03-18 | 29.35 |
| 2014-03-17 | 34.39 |
| 2014-03-14 | 34.39 |
| 2014-03-13 | 34.39 |
| 2014-03-12 | 32.71 |
| 2014-03-11 | 39.43 |
| 2014-03-10 | 41.11 |
| 2014-03-07 | 41.11 |
| 2014-03-06 | 41.11 |
| 2014-03-05 | 44.47 |
| 2014-03-04 | 47.83 |
| 2014-03-03 | 56.23 |
| 2014-02-28 | 52.87 |
| 2014-02-27 | 54.55 |
| 2014-02-26 | 57.91 |
| 2014-02-25 | 42.79 |
| 2014-02-24 | 49.51 |
| 2014-02-21 | 54.55 |
| 2014-02-20 | 49.51 |
| 2014-02-19 | 56.23 |
| 2014-02-18 | 57.91 |
| 2014-02-17 | 57.91 |
| 2014-02-14 | 59.58 |
| 2014-02-13 | 59.58 |
| 2014-02-12 | 47.83 |
| 2014-02-11 | 47.83 |
| 2014-02-10 | 46.15 |
| 2014-02-07 | 44.47 |
| 2014-02-06 | 42.79 |
| 2014-02-05 | 44.47 |
| 2014-02-04 | 44.47 |
| 2014-01-30 | 41.11 |
| 2014-01-29 | 37.75 |
| 2014-01-28 | 47.83 |
| 2014-01-27 | 47.83 |
| 2014-01-24 | 44.47 |
| 2014-01-23 | 54.55 |
| 2014-01-22 | 64.62 |
| 2014-01-21 | 57.91 |
| 2014-01-20 | 37.75 |
| 2014-01-17 | 31.03 |
| 2014-01-16 | 31.03 |
| 2014-01-15 | 29.35 |
| 2014-01-14 | 34.39 |
| 2014-01-13 | 27.67 |
| 2014-01-10 | 25.99 |
| 2014-01-09 | 24.31 |
| 2014-01-08 | 27.67 |
| 2014-01-07 | 29.35 |
| 2014-01-06 | 29.35 |
| 2014-01-03 | 25.99 |
| 2014-01-02 | 27.67 |
| 2013-12-31 | 31.03 |
| 2013-12-30 | 29.35 |
| 2013-12-27 | 32.71 |
| 2013-12-24 | 27.67 |
| 2013-12-23 | 29.35 |
| 2013-12-20 | 37.75 |
| 2013-12-19 | 37.75 |
| 2013-12-18 | 42.79 |
| 2013-12-17 | 47.83 |
| 2013-12-16 | 44.47 |
| 2013-12-13 | 36.07 |
| 2013-12-12 | 46.15 |
| 2013-12-11 | 46.15 |
| 2013-12-10 | 44.47 |
| 2013-12-09 | 44.47 |
| 2013-12-06 | 49.51 |
| 2013-12-05 | 47.83 |
| 2013-12-04 | 54.55 |
| 2013-12-03 | 51.19 |
| 2013-12-02 | 56.23 |
| 2013-11-29 | 57.91 |
| 2013-11-28 | 57.91 |
| 2013-11-27 | 59.58 |
| 2013-11-26 | 59.58 |
| 2013-11-25 | 66.30 |
| 2013-11-22 | 71.34 |
| 2013-11-21 | 74.70 |
| 2013-11-20 | 74.70 |
| 2013-11-19 | 81.42 |
| 2013-11-18 | 6.25 |
| 2013-11-15 | 14.58 |
| 2013-11-14 | 14.58 |
| 2013-11-13 | 14.58 |
| 2013-11-12 | 22.92 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | -4.17 |
| 2013-11-07 | -2.08 |
| 2013-11-06 | -2.08 |
| 2013-11-05 | -2.08 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | -1.04 |
| 2013-10-31 | -1.04 |
| 2013-10-30 | -1.04 |
| 2013-10-29 | -1.04 |
| 2013-10-28 | 1.04 |
| 2013-10-25 | 1.04 |
| 2013-10-24 | 1.04 |
| 2013-10-23 | -1.04 |
| 2013-10-22 | 2.08 |
| 2013-10-21 | 2.08 |
| 2013-10-18 | 1.04 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 2.08 |
| 2013-10-11 | 3.13 |
| 2013-10-10 | 3.13 |
| 2013-10-09 | 4.17 |
| 2013-10-08 | 4.17 |
| 2013-10-07 | 3.13 |
| 2013-10-04 | 4.17 |
| 2013-10-03 | 4.17 |
| 2013-10-02 | -1.04 |
| 2013-09-30 | 1.04 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 4.17 |
| 2013-09-23 | 1.04 |
| 2013-09-19 | 3.13 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 6.25 |
| 2013-09-13 | 1.04 |
| 2013-09-12 | 4.17 |
| 2013-09-11 | 3.13 |
| 2013-09-10 | 4.17 |
| 2013-09-09 | 6.25 |
| 2013-09-06 | 6.25 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 8.33 |
| 2013-09-03 | 10.42 |
| 2013-09-02 | 8.33 |
| 2013-08-30 | 10.42 |
| 2013-08-29 | 10.42 |
| 2013-08-28 | 12.50 |
| 2013-08-27 | 4.17 |
| 2013-08-26 | 10.42 |
| 2013-08-23 | 18.75 |
| 2013-08-22 | 8.33 |
| 2013-08-21 | 4.17 |
| 2013-08-20 | 4.17 |
| 2013-08-19 | 8.33 |
| 2013-08-16 | 2.08 |
| 2013-08-15 | 3.13 |
| 2013-08-13 | 1.04 |
| 2013-08-12 | 2.08 |
| 2013-08-09 | 3.13 |
| 2013-08-08 | -3.12 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | -1.04 |
| 2013-08-05 | -3.12 |
| 2013-08-02 | -1.04 |
| 2013-08-01 | 1.04 |
| 2013-07-31 | -1.04 |
| 2013-07-30 | 1.04 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 3.13 |
| 2013-07-25 | 4.17 |
| 2013-07-24 | 3.13 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -6.25 |
| 2013-07-19 | -6.25 |
| 2013-07-18 | -6.25 |
| 2013-07-17 | -6.25 |
| 2013-07-16 | -6.25 |
| 2013-07-15 | -5.21 |
| 2013-07-12 | -8.33 |
| 2013-07-11 | 1.04 |
| 2013-07-10 | 1.04 |
| 2013-07-09 | -2.08 |
| 2013-07-08 | -2.08 |
| 2013-07-05 | -3.12 |
| 2013-07-04 | 4.17 |
| 2013-07-03 | 1.04 |
| 2013-07-02 | 3.13 |
| 2013-06-28 | 6.25 |
| 2013-06-27 | 6.25 |
| 2013-06-26 | 8.33 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 4.17 |
| 2013-06-21 | 22.92 |
| 2013-06-20 | 29.17 |
| 2013-06-19 | 35.42 |
| 2013-06-18 | 39.58 |
| 2013-06-17 | 45.83 |
| 2013-06-14 | 37.50 |
| 2013-06-13 | 39.58 |
| 2013-06-11 | 45.83 |
| 2013-06-10 | 33.33 |
| 2013-06-07 | 35.42 |
| 2013-06-06 | 33.33 |
| 2013-06-05 | 33.33 |
| 2013-06-04 | 29.17 |
| 2013-06-03 | 39.58 |
| 2013-05-31 | 52.08 |
| 2013-05-30 | 52.08 |
| 2013-05-29 | 54.17 |
| 2013-05-28 | 58.33 |
| 2013-05-27 | 64.58 |
| 2013-05-24 | 54.17 |
| 2013-05-23 | 45.83 |
| 2013-05-22 | 50.00 |
| 2013-05-21 | 18.75 |
| 2013-05-20 | 25.00 |
| 2013-05-16 | 27.08 |
| 2013-05-15 | 50.00 |
| 2013-05-14 | 68.75 |
| 2013-05-13 | 89.58 |
| 2013-05-10 | 64.58 |
| 2013-05-09 | 45.83 |
| 2013-05-08 | 10.42 |
| 2013-05-07 | 3.13 |
| 2013-05-06 | 6.25 |
| 2013-05-03 | 8.33 |
| 2013-05-02 | 10.42 |
| 2013-04-30 | 14.58 |
| 2013-04-29 | 18.75 |
| 2013-04-26 | 10.42 |
| 2013-04-25 | 14.58 |
| 2013-04-24 | 16.67 |
| 2013-04-23 | 6.25 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 1.04 |
| 2013-04-18 | -12.50 |
| 2013-04-17 | -6.25 |
| 2013-04-16 | -6.25 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -16.67 |
| 2013-04-11 | -16.67 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -16.67 |
| 2013-04-08 | -18.75 |
| 2013-04-05 | -18.75 |
| 2013-04-03 | -12.50 |
| 2013-04-02 | -19.79 |
| 2013-03-28 | -15.63 |
| 2013-03-27 | -12.50 |
| 2013-03-26 | -17.71 |
| 2013-03-25 | -17.71 |
| 2013-03-22 | -10.42 |
| 2013-03-21 | -10.42 |
| 2013-03-20 | -1.04 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.