Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0436 % |
|---|---|
| 2025-11-04 | -6.90 |
| 2025-11-03 | 5.68 |
| 2025-10-31 | -1.87 |
| 2025-10-30 | -1.87 |
| 2025-10-28 | -1.87 |
| 2025-10-27 | -1.87 |
| 2025-10-24 | 0.65 |
| 2025-10-23 | -1.87 |
| 2025-10-22 | 0.65 |
| 2025-10-21 | 1.91 |
| 2025-10-20 | -3.13 |
| 2025-10-17 | -3.13 |
| 2025-10-16 | -1.87 |
| 2025-10-15 | -1.87 |
| 2025-10-14 | -1.87 |
| 2025-10-13 | 1.91 |
| 2025-10-10 | 0.65 |
| 2025-10-09 | -0.61 |
| 2025-10-08 | 3.17 |
| 2025-10-06 | 0.65 |
| 2025-10-03 | 9.46 |
| 2025-10-02 | 19.52 |
| 2025-09-30 | 14.49 |
| 2025-09-29 | 13.23 |
| 2025-09-26 | 15.75 |
| 2025-09-25 | 22.04 |
| 2025-09-24 | -23.26 |
| 2025-09-23 | -23.26 |
| 2025-09-22 | -23.26 |
| 2025-09-19 | -23.26 |
| 2025-09-18 | -23.26 |
| 2025-09-17 | -24.51 |
| 2025-09-16 | -23.26 |
| 2025-09-15 | -24.51 |
| 2025-09-12 | -24.51 |
| 2025-09-11 | -25.77 |
| 2025-09-10 | -29.55 |
| 2025-09-09 | -29.55 |
| 2025-09-08 | -29.55 |
| 2025-09-05 | -28.29 |
| 2025-09-04 | -28.29 |
| 2025-09-03 | -29.55 |
| 2025-09-02 | -28.29 |
| 2025-09-01 | -28.29 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -28.29 |
| 2025-08-27 | -28.29 |
| 2025-08-26 | -34.58 |
| 2025-08-25 | -29.55 |
| 2025-08-22 | -27.03 |
| 2025-08-21 | -27.03 |
| 2025-08-20 | -27.03 |
| 2025-08-19 | -28.29 |
| 2025-08-18 | -28.29 |
| 2025-08-15 | -28.29 |
| 2025-08-14 | -28.29 |
| 2025-08-13 | -28.29 |
| 2025-08-12 | -29.55 |
| 2025-08-11 | -28.29 |
| 2025-08-08 | -28.29 |
| 2025-08-07 | -28.29 |
| 2025-08-06 | -29.55 |
| 2025-08-05 | -29.55 |
| 2025-08-04 | -29.55 |
| 2025-08-01 | -29.55 |
| 2025-07-31 | -29.55 |
| 2025-07-30 | -29.55 |
| 2025-07-29 | -27.03 |
| 2025-07-28 | -27.03 |
| 2025-07-25 | -25.77 |
| 2025-07-24 | -25.77 |
| 2025-07-23 | -28.29 |
| 2025-07-22 | -28.29 |
| 2025-07-21 | -27.03 |
| 2025-07-18 | -27.03 |
| 2025-07-17 | -27.03 |
| 2025-07-16 | -23.26 |
| 2025-07-15 | -28.29 |
| 2025-07-14 | -28.29 |
| 2025-07-11 | -28.29 |
| 2025-07-10 | -27.03 |
| 2025-07-09 | -27.03 |
| 2025-07-08 | -24.51 |
| 2025-07-07 | -34.58 |
| 2025-07-04 | -34.58 |
| 2025-07-03 | -34.58 |
| 2025-07-02 | -34.58 |
| 2025-06-30 | -22.00 |
| 2025-06-27 | -22.00 |
| 2025-06-26 | -32.06 |
| 2025-06-25 | -32.06 |
| 2025-06-24 | -32.06 |
| 2025-06-23 | -32.06 |
| 2025-06-20 | -16.96 |
| 2025-06-19 | -13.19 |
| 2025-06-18 | -13.19 |
| 2025-06-17 | -11.93 |
| 2025-06-16 | -11.93 |
| 2025-06-13 | -11.93 |
| 2025-06-12 | -11.93 |
| 2025-06-11 | -11.93 |
| 2025-06-10 | -11.93 |
| 2025-06-09 | -11.93 |
| 2025-06-06 | -18.22 |
| 2025-06-05 | -18.22 |
| 2025-06-04 | -16.96 |
| 2025-06-03 | -38.35 |
| 2025-06-02 | -38.35 |
| 2025-05-30 | -38.35 |
| 2025-05-29 | -36.59 |
| 2025-05-28 | -34.15 |
| 2025-05-27 | -34.15 |
| 2025-05-26 | -34.15 |
| 2025-05-23 | -34.15 |
| 2025-05-22 | -34.15 |
| 2025-05-21 | -31.71 |
| 2025-05-20 | -31.71 |
| 2025-05-19 | -31.71 |
| 2025-05-16 | -31.71 |
| 2025-05-15 | -31.71 |
| 2025-05-14 | -31.71 |
| 2025-05-13 | -31.71 |
| 2025-05-12 | -31.71 |
| 2025-05-09 | -31.71 |
| 2025-05-08 | -31.71 |
| 2025-05-07 | -31.71 |
| 2025-05-06 | -31.71 |
| 2025-05-02 | -31.71 |
| 2025-04-30 | -31.71 |
| 2025-04-29 | -31.71 |
| 2025-04-28 | -32.93 |
| 2025-04-25 | -32.93 |
| 2025-04-24 | -32.93 |
| 2025-04-23 | -32.93 |
| 2025-04-22 | -39.03 |
| 2025-04-17 | -39.03 |
| 2025-04-16 | -39.03 |
| 2025-04-15 | -28.06 |
| 2025-04-14 | -28.06 |
| 2025-04-11 | -21.96 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -21.96 |
| 2025-04-08 | -21.96 |
| 2025-04-07 | -21.96 |
| 2025-04-03 | -21.96 |
| 2025-04-02 | -21.96 |
| 2025-04-01 | -21.96 |
| 2025-03-31 | -21.96 |
| 2025-03-28 | -21.96 |
| 2025-03-27 | -21.96 |
| 2025-03-26 | -20.74 |
| 2025-03-25 | -17.08 |
| 2025-03-24 | -14.64 |
| 2025-03-21 | -14.64 |
| 2025-03-20 | -14.64 |
| 2025-03-19 | -45.13 |
| 2025-03-18 | -45.13 |
| 2025-03-17 | -43.91 |
| 2025-03-14 | -45.13 |
| 2025-03-13 | -45.13 |
| 2025-03-12 | -46.35 |
| 2025-03-11 | -46.35 |
| 2025-03-10 | -43.91 |
| 2025-03-07 | -43.91 |
| 2025-03-06 | -45.13 |
| 2025-03-05 | -45.13 |
| 2025-03-04 | -45.13 |
| 2025-03-03 | -45.13 |
| 2025-02-28 | -45.13 |
| 2025-02-27 | -45.13 |
| 2025-02-26 | -41.47 |
| 2025-02-25 | -41.47 |
| 2025-02-24 | -41.47 |
| 2025-02-21 | -41.47 |
| 2025-02-20 | -41.47 |
| 2025-02-19 | -46.35 |
| 2025-02-18 | -46.35 |
| 2025-02-17 | -42.69 |
| 2025-02-14 | -45.13 |
| 2025-02-13 | -40.25 |
| 2025-02-12 | -40.25 |
| 2025-02-11 | -40.25 |
| 2025-02-10 | -41.47 |
| 2025-02-07 | -42.69 |
| 2025-02-06 | -41.47 |
| 2025-02-05 | -42.69 |
| 2025-02-04 | -36.59 |
| 2025-02-03 | -36.59 |
| 2025-01-28 | -36.59 |
| 2025-01-27 | -34.15 |
| 2025-01-24 | -35.37 |
| 2025-01-23 | -35.37 |
| 2025-01-22 | -35.37 |
| 2025-01-21 | -35.37 |
| 2025-01-20 | -35.37 |
| 2025-01-17 | -39.03 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -39.03 |
| 2025-01-14 | -39.03 |
| 2025-01-13 | -39.03 |
| 2025-01-10 | -39.03 |
| 2025-01-09 | -39.03 |
| 2025-01-08 | -35.37 |
| 2025-01-07 | -35.37 |
| 2025-01-06 | -35.37 |
| 2025-01-03 | -35.37 |
| 2025-01-02 | -35.37 |
| 2024-12-31 | -35.37 |
| 2024-12-30 | -35.37 |
| 2024-12-27 | -35.37 |
| 2024-12-24 | -37.81 |
| 2024-12-23 | -36.59 |
| 2024-12-20 | -36.59 |
| 2024-12-19 | -36.59 |
| 2024-12-18 | -36.59 |
| 2024-12-17 | -36.59 |
| 2024-12-16 | -36.59 |
| 2024-12-13 | -36.59 |
| 2024-12-12 | -36.59 |
| 2024-12-11 | -40.25 |
| 2024-12-10 | -40.25 |
| 2024-12-09 | -40.25 |
| 2024-12-06 | -40.25 |
| 2024-12-05 | -40.25 |
| 2024-12-04 | -40.25 |
| 2024-12-03 | -39.03 |
| 2024-12-02 | -39.03 |
| 2024-11-29 | -36.59 |
| 2024-11-28 | -36.59 |
| 2024-11-27 | -35.37 |
| 2024-11-26 | -25.62 |
| 2024-11-25 | -25.62 |
| 2024-11-22 | -25.62 |
| 2024-11-21 | -25.62 |
| 2024-11-20 | -25.62 |
| 2024-11-19 | -25.62 |
| 2024-11-18 | -25.62 |
| 2024-11-15 | -25.62 |
| 2024-11-14 | -25.62 |
| 2024-11-13 | -25.62 |
| 2024-11-12 | -25.62 |
| 2024-11-11 | -25.62 |
| 2024-11-08 | -25.62 |
| 2024-11-07 | -25.62 |
| 2024-11-06 | -25.62 |
| 2024-11-05 | -25.62 |
| 2024-11-04 | -25.62 |
| 2024-11-01 | -25.62 |
| 2024-10-31 | -25.62 |
| 2024-10-30 | -25.62 |
| 2024-10-29 | -25.62 |
| 2024-10-28 | -25.62 |
| 2024-10-25 | -23.18 |
| 2024-10-24 | -23.18 |
| 2024-10-23 | -23.18 |
| 2024-10-22 | -23.18 |
| 2024-10-21 | -23.18 |
| 2024-10-18 | -23.18 |
| 2024-10-17 | -23.18 |
| 2024-10-16 | -23.18 |
| 2024-10-15 | -23.18 |
| 2024-10-14 | -23.18 |
| 2024-10-10 | -23.18 |
| 2024-10-09 | -23.18 |
| 2024-10-08 | -18.30 |
| 2024-10-07 | 4.87 |
| 2024-10-04 | -8.54 |
| 2024-10-03 | -39.03 |
| 2024-10-02 | -42.69 |
| 2024-09-30 | -42.69 |
| 2024-09-27 | -42.69 |
| 2024-09-26 | -42.69 |
| 2024-09-25 | -42.69 |
| 2024-09-24 | -42.69 |
| 2024-09-23 | -42.69 |
| 2024-09-20 | -42.69 |
| 2024-09-19 | -42.69 |
| 2024-09-17 | -41.47 |
| 2024-09-16 | -40.25 |
| 2024-09-13 | -40.25 |
| 2024-09-12 | -40.25 |
| 2024-09-11 | -40.25 |
| 2024-09-10 | -40.25 |
| 2024-09-09 | -40.25 |
| 2024-09-05 | -40.25 |
| 2024-09-04 | -40.25 |
| 2024-09-03 | -40.25 |
| 2024-09-02 | -40.25 |
| 2024-08-30 | -40.25 |
| 2024-08-29 | -39.03 |
| 2024-08-28 | -39.03 |
| 2024-08-27 | -39.03 |
| 2024-08-26 | -39.03 |
| 2024-08-23 | -36.59 |
| 2024-08-22 | -36.59 |
| 2024-08-21 | -36.59 |
| 2024-08-20 | -36.59 |
| 2024-08-19 | -36.59 |
| 2024-08-16 | -36.59 |
| 2024-08-15 | -36.59 |
| 2024-08-14 | -36.59 |
| 2024-08-13 | -36.59 |
| 2024-08-12 | -36.59 |
| 2024-08-09 | -35.37 |
| 2024-08-08 | -35.37 |
| 2024-08-07 | -26.84 |
| 2024-08-06 | -26.84 |
| 2024-08-05 | -26.84 |
| 2024-08-02 | -23.18 |
| 2024-08-01 | -23.18 |
| 2024-07-31 | -23.18 |
| 2024-07-30 | -23.18 |
| 2024-07-29 | -23.18 |
| 2024-07-26 | -23.18 |
| 2024-07-25 | -23.18 |
| 2024-07-24 | -23.18 |
| 2024-07-23 | -23.18 |
| 2024-07-22 | -21.96 |
| 2024-07-19 | -21.96 |
| 2024-07-18 | -21.96 |
| 2024-07-17 | -21.96 |
| 2024-07-16 | -21.96 |
| 2024-07-15 | -21.96 |
| 2024-07-12 | -20.74 |
| 2024-07-11 | -20.74 |
| 2024-07-10 | -20.74 |
| 2024-07-09 | -19.52 |
| 2024-07-08 | -19.52 |
| 2024-07-05 | -19.52 |
| 2024-07-04 | -19.52 |
| 2024-07-03 | -19.52 |
| 2024-07-02 | -19.52 |
| 2024-06-28 | -19.52 |
| 2024-06-27 | -19.52 |
| 2024-06-26 | -17.08 |
| 2024-06-25 | -17.08 |
| 2024-06-24 | -17.08 |
| 2024-06-21 | -17.08 |
| 2024-06-20 | -15.86 |
| 2024-06-19 | -15.86 |
| 2024-06-18 | -15.86 |
| 2024-06-17 | -15.86 |
| 2024-06-14 | -15.86 |
| 2024-06-13 | -15.86 |
| 2024-06-12 | -15.86 |
| 2024-06-11 | -15.86 |
| 2024-06-07 | -23.18 |
| 2024-06-06 | -23.18 |
| 2024-06-05 | -23.18 |
| 2024-06-04 | -23.18 |
| 2024-06-03 | -23.18 |
| 2024-05-31 | -9.76 |
| 2024-05-30 | -16.59 |
| 2024-05-29 | -16.59 |
| 2024-05-28 | -16.59 |
| 2024-05-27 | -16.59 |
| 2024-05-24 | -16.59 |
| 2024-05-23 | -16.59 |
| 2024-05-22 | -16.59 |
| 2024-05-21 | -15.40 |
| 2024-05-20 | -15.40 |
| 2024-05-17 | -15.40 |
| 2024-05-16 | -16.59 |
| 2024-05-14 | -15.40 |
| 2024-05-13 | -16.59 |
| 2024-05-10 | -16.59 |
| 2024-05-09 | -16.59 |
| 2024-05-08 | -16.59 |
| 2024-05-07 | -16.59 |
| 2024-05-06 | -16.59 |
| 2024-05-03 | -16.59 |
| 2024-05-02 | -16.59 |
| 2024-04-30 | -16.59 |
| 2024-04-29 | -16.59 |
| 2024-04-26 | -18.98 |
| 2024-04-25 | -18.98 |
| 2024-04-24 | -20.17 |
| 2024-04-23 | -20.17 |
| 2024-04-22 | -20.17 |
| 2024-04-19 | -20.17 |
| 2024-04-18 | -20.17 |
| 2024-04-17 | -20.17 |
| 2024-04-16 | -20.17 |
| 2024-04-15 | -20.17 |
| 2024-04-12 | -20.17 |
| 2024-04-11 | -20.17 |
| 2024-04-10 | -20.17 |
| 2024-04-09 | -20.17 |
| 2024-04-08 | -20.17 |
| 2024-04-05 | -9.44 |
| 2024-04-03 | -9.44 |
| 2024-04-02 | -9.44 |
| 2024-03-28 | -9.44 |
| 2024-03-27 | -10.64 |
| 2024-03-26 | -10.64 |
| 2024-03-25 | -10.64 |
| 2024-03-22 | -14.21 |
| 2024-03-21 | -14.21 |
| 2024-03-20 | -26.13 |
| 2024-03-19 | -35.66 |
| 2024-03-18 | -38.04 |
| 2024-03-15 | -40.42 |
| 2024-03-14 | -38.04 |
| 2024-03-13 | -38.04 |
| 2024-03-12 | -38.04 |
| 2024-03-11 | -38.04 |
| 2024-03-08 | -38.04 |
| 2024-03-07 | -42.81 |
| 2024-03-06 | -38.04 |
| 2024-03-05 | -38.04 |
| 2024-03-04 | -38.04 |
| 2024-03-01 | -38.04 |
| 2024-02-29 | -39.23 |
| 2024-02-28 | -39.23 |
| 2024-02-27 | -39.23 |
| 2024-02-26 | -40.42 |
| 2024-02-23 | -33.27 |
| 2024-02-22 | -33.27 |
| 2024-02-21 | -33.27 |
| 2024-02-20 | -33.27 |
| 2024-02-19 | -33.27 |
| 2024-02-16 | -33.27 |
| 2024-02-15 | -34.47 |
| 2024-02-14 | -34.47 |
| 2024-02-09 | -34.47 |
| 2024-02-08 | -34.47 |
| 2024-02-07 | -34.47 |
| 2024-02-06 | -34.47 |
| 2024-02-05 | -34.47 |
| 2024-02-02 | -34.47 |
| 2024-02-01 | -34.47 |
| 2024-01-31 | -34.47 |
| 2024-01-30 | -34.47 |
| 2024-01-29 | -34.47 |
| 2024-01-26 | -34.47 |
| 2024-01-25 | -34.47 |
| 2024-01-24 | -34.47 |
| 2024-01-23 | -34.47 |
| 2024-01-22 | -34.47 |
| 2024-01-19 | -34.47 |
| 2024-01-18 | -28.51 |
| 2024-01-17 | -28.51 |
| 2024-01-16 | -28.51 |
| 2024-01-15 | -28.51 |
| 2024-01-12 | -28.51 |
| 2024-01-11 | -28.51 |
| 2024-01-10 | -28.51 |
| 2024-01-09 | -28.51 |
| 2024-01-08 | -28.51 |
| 2024-01-05 | -28.51 |
| 2024-01-04 | -28.51 |
| 2024-01-03 | -28.51 |
| 2024-01-02 | -28.51 |
| 2023-12-29 | -28.51 |
| 2023-12-28 | -26.13 |
| 2023-12-27 | -26.13 |
| 2023-12-22 | -26.13 |
| 2023-12-21 | -26.13 |
| 2023-12-20 | -26.13 |
| 2023-12-19 | -26.13 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -26.13 |
| 2023-12-14 | -26.13 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -22.55 |
| 2023-12-11 | -21.36 |
| 2023-12-08 | -21.36 |
| 2023-12-07 | -21.36 |
| 2023-12-06 | -21.36 |
| 2023-12-05 | -21.36 |
| 2023-12-04 | -21.36 |
| 2023-12-01 | -21.36 |
| 2023-11-30 | -16.59 |
| 2023-11-29 | -16.59 |
| 2023-11-28 | -16.59 |
| 2023-11-27 | -16.59 |
| 2023-11-24 | -16.59 |
| 2023-11-23 | -16.59 |
| 2023-11-22 | -16.59 |
| 2023-11-21 | -16.59 |
| 2023-11-20 | -17.78 |
| 2023-11-17 | -17.78 |
| 2023-11-16 | -17.78 |
| 2023-11-15 | -17.78 |
| 2023-11-14 | -8.25 |
| 2023-11-13 | -9.44 |
| 2023-11-10 | -9.44 |
| 2023-11-09 | -9.44 |
| 2023-11-08 | -9.44 |
| 2023-11-07 | -9.44 |
| 2023-11-06 | -9.44 |
| 2023-11-03 | -9.44 |
| 2023-11-02 | -9.44 |
| 2023-11-01 | -10.64 |
| 2023-10-31 | -10.64 |
| 2023-10-30 | -10.64 |
| 2023-10-27 | -10.64 |
| 2023-10-26 | -10.64 |
| 2023-10-25 | -10.64 |
| 2023-10-24 | -10.64 |
| 2023-10-20 | -10.64 |
| 2023-10-19 | -10.64 |
| 2023-10-18 | -2.29 |
| 2023-10-17 | -2.29 |
| 2023-10-16 | -2.29 |
| 2023-10-13 | -2.29 |
| 2023-10-12 | -2.29 |
| 2023-10-11 | -2.29 |
| 2023-10-10 | -2.29 |
| 2023-10-09 | -2.29 |
| 2023-10-06 | -2.29 |
| 2023-10-05 | -2.29 |
| 2023-10-04 | -2.29 |
| 2023-10-03 | -2.29 |
| 2023-09-29 | -2.29 |
| 2023-09-28 | -13.02 |
| 2023-09-27 | -13.02 |
| 2023-09-26 | -13.02 |
| 2023-09-25 | -13.02 |
| 2023-09-22 | -11.83 |
| 2023-09-21 | -11.83 |
| 2023-09-20 | -11.83 |
| 2023-09-19 | -11.83 |
| 2023-09-18 | -8.25 |
| 2023-09-15 | -8.25 |
| 2023-09-14 | -8.25 |
| 2023-09-13 | -8.25 |
| 2023-09-12 | -8.25 |
| 2023-09-11 | -8.25 |
| 2023-09-07 | -8.25 |
| 2023-09-06 | -8.25 |
| 2023-09-05 | -8.25 |
| 2023-09-04 | -8.25 |
| 2023-08-31 | -8.25 |
| 2023-08-30 | -8.25 |
| 2023-08-29 | -8.25 |
| 2023-08-28 | -8.25 |
| 2023-08-25 | -8.25 |
| 2023-08-24 | -8.25 |
| 2023-08-23 | -8.25 |
| 2023-08-22 | -8.25 |
| 2023-08-21 | -8.25 |
| 2023-08-18 | -8.25 |
| 2023-08-17 | -8.25 |
| 2023-08-16 | 6.05 |
| 2023-08-15 | 6.05 |
| 2023-08-14 | 6.05 |
| 2023-08-11 | 6.05 |
| 2023-08-10 | 6.05 |
| 2023-08-09 | 6.05 |
| 2023-08-08 | 6.05 |
| 2023-08-07 | 6.05 |
| 2023-08-04 | 7.24 |
| 2023-08-03 | 7.24 |
| 2023-08-02 | 7.24 |
| 2023-08-01 | 7.24 |
| 2023-07-31 | 7.24 |
| 2023-07-28 | 7.24 |
| 2023-07-27 | 7.24 |
| 2023-07-26 | 7.24 |
| 2023-07-25 | 7.24 |
| 2023-07-24 | 7.24 |
| 2023-07-21 | 7.24 |
| 2023-07-20 | 7.24 |
| 2023-07-19 | 7.24 |
| 2023-07-18 | 7.24 |
| 2023-07-14 | 8.43 |
| 2023-07-13 | 9.62 |
| 2023-07-12 | 9.62 |
| 2023-07-11 | 9.62 |
| 2023-07-10 | 7.24 |
| 2023-07-07 | 7.24 |
| 2023-07-06 | 7.24 |
| 2023-07-05 | 6.05 |
| 2023-07-04 | 6.05 |
| 2023-07-03 | 7.24 |
| 2023-06-30 | 7.24 |
| 2023-06-29 | 7.24 |
| 2023-06-28 | 7.24 |
| 2023-06-27 | 7.24 |
| 2023-06-26 | 7.24 |
| 2023-06-23 | 8.43 |
| 2023-06-21 | 8.43 |
| 2023-06-20 | 8.43 |
| 2023-06-19 | 12.00 |
| 2023-06-16 | 1.28 |
| 2023-06-15 | 2.47 |
| 2023-06-14 | 2.47 |
| 2023-06-13 | 2.47 |
| 2023-06-12 | -15.40 |
| 2023-06-09 | -15.40 |
| 2023-06-08 | -15.40 |
| 2023-06-07 | -15.40 |
| 2023-06-06 | -11.83 |
| 2023-06-05 | -11.83 |
| 2023-06-02 | -11.83 |
| 2023-06-01 | -12.78 |
| 2023-05-31 | -13.91 |
| 2023-05-30 | -15.05 |
| 2023-05-29 | -16.18 |
| 2023-05-25 | -17.31 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -17.31 |
| 2023-05-22 | -17.31 |
| 2023-05-19 | -17.31 |
| 2023-05-18 | -7.12 |
| 2023-05-17 | -5.98 |
| 2023-05-16 | -2.59 |
| 2023-05-15 | -2.59 |
| 2023-05-12 | -2.59 |
| 2023-05-11 | -18.44 |
| 2023-05-10 | -19.58 |
| 2023-05-09 | -19.58 |
| 2023-05-08 | -19.58 |
| 2023-05-05 | -17.31 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -17.31 |
| 2023-05-02 | -17.31 |
| 2023-04-28 | -17.31 |
| 2023-04-27 | -9.38 |
| 2023-04-26 | -9.38 |
| 2023-04-25 | -9.38 |
| 2023-04-24 | -9.38 |
| 2023-04-21 | -9.38 |
| 2023-04-20 | -9.38 |
| 2023-04-19 | -9.38 |
| 2023-04-18 | -9.38 |
| 2023-04-17 | -15.05 |
| 2023-04-14 | -13.91 |
| 2023-04-13 | -12.78 |
| 2023-04-12 | -11.65 |
| 2023-04-11 | -1.45 |
| 2023-04-06 | -3.72 |
| 2023-04-04 | -3.72 |
| 2023-04-03 | -3.72 |
| 2023-03-31 | 3.08 |
| 2023-03-30 | 9.87 |
| 2023-03-29 | 20.07 |
| 2023-03-28 | 7.61 |
| 2023-03-27 | -3.72 |
| 2023-03-24 | -3.72 |
| 2023-03-23 | -3.72 |
| 2023-03-22 | -3.72 |
| 2023-03-21 | -3.72 |
| 2023-03-20 | -3.72 |
| 2023-03-17 | -3.72 |
| 2023-03-16 | -3.72 |
| 2023-03-15 | -3.72 |
| 2023-03-14 | -3.72 |
| 2023-03-13 | -3.72 |
| 2023-03-10 | -3.72 |
| 2023-03-09 | -3.72 |
| 2023-03-08 | -8.25 |
| 2023-03-07 | -8.25 |
| 2023-03-06 | 3.08 |
| 2023-03-03 | 13.27 |
| 2023-03-02 | -9.38 |
| 2023-03-01 | -9.38 |
| 2023-02-28 | -11.65 |
| 2023-02-27 | -0.32 |
| 2023-02-24 | 4.21 |
| 2023-02-23 | 24.60 |
| 2023-02-22 | 25.73 |
| 2023-02-21 | 26.87 |
| 2023-02-20 | 35.93 |
| 2023-02-17 | 26.87 |
| 2023-02-16 | 35.93 |
| 2023-02-15 | 50.65 |
| 2023-02-14 | 50.65 |
| 2023-02-13 | 50.65 |
| 2023-02-10 | 50.65 |
| 2023-02-09 | 47.25 |
| 2023-02-08 | 47.25 |
| 2023-02-07 | 47.25 |
| 2023-02-06 | 47.25 |
| 2023-02-03 | 50.65 |
| 2023-02-02 | 47.25 |
| 2023-02-01 | 47.25 |
| 2023-01-31 | 47.25 |
| 2023-01-30 | 47.25 |
| 2023-01-27 | 47.25 |
| 2023-01-26 | 49.52 |
| 2023-01-20 | 49.52 |
| 2023-01-19 | 48.39 |
| 2023-01-18 | 48.39 |
| 2023-01-17 | 69.91 |
| 2023-01-16 | 69.91 |
| 2023-01-13 | 69.91 |
| 2023-01-12 | 69.91 |
| 2023-01-11 | 71.04 |
| 2023-01-10 | 71.04 |
| 2023-01-09 | 71.04 |
| 2023-01-06 | 48.39 |
| 2023-01-05 | 47.25 |
| 2023-01-04 | 47.25 |
| 2023-01-03 | 50.65 |
| 2022-12-30 | 56.32 |
| 2022-12-29 | 56.32 |
| 2022-12-28 | 56.32 |
| 2022-12-23 | 58.58 |
| 2022-12-22 | 47.25 |
| 2022-12-21 | 47.25 |
| 2022-12-20 | 47.25 |
| 2022-12-19 | 47.25 |
| 2022-12-16 | 47.25 |
| 2022-12-15 | 69.91 |
| 2022-12-14 | 69.91 |
| 2022-12-13 | 69.91 |
| 2022-12-12 | 69.91 |
| 2022-12-09 | 69.91 |
| 2022-12-08 | 69.91 |
| 2022-12-07 | 92.56 |
| 2022-12-06 | 92.56 |
| 2022-12-05 | 103.89 |
| 2022-12-02 | 90.30 |
| 2022-12-01 | 90.30 |
| 2022-11-30 | 98.23 |
| 2022-11-29 | 78.97 |
| 2022-11-28 | 95.96 |
| 2022-11-25 | 101.63 |
| 2022-11-24 | 101.63 |
| 2022-11-23 | 101.63 |
| 2022-11-22 | 103.89 |
| 2022-11-21 | 103.89 |
| 2022-11-18 | 103.89 |
| 2022-11-17 | 103.89 |
| 2022-11-16 | 103.89 |
| 2022-11-15 | 103.89 |
| 2022-11-14 | 98.23 |
| 2022-11-11 | 81.24 |
| 2022-11-10 | 81.24 |
| 2022-11-09 | 92.56 |
| 2022-11-08 | 115.22 |
| 2022-11-07 | 123.15 |
| 2022-11-04 | 123.15 |
| 2022-11-03 | 110.69 |
| 2022-11-02 | 112.95 |
| 2022-11-01 | 88.03 |
| 2022-10-31 | 88.03 |
| 2022-10-28 | 88.03 |
| 2022-10-27 | 86.90 |
| 2022-10-26 | 86.90 |
| 2022-10-25 | 86.90 |
| 2022-10-24 | 86.90 |
| 2022-10-21 | 95.96 |
| 2022-10-20 | 95.96 |
| 2022-10-19 | 95.96 |
| 2022-10-18 | 95.96 |
| 2022-10-17 | 95.96 |
| 2022-10-14 | 95.96 |
| 2022-10-13 | 95.96 |
| 2022-10-12 | 95.96 |
| 2022-10-11 | 95.96 |
| 2022-10-10 | 98.23 |
| 2022-10-07 | 98.23 |
| 2022-10-06 | 98.23 |
| 2022-10-05 | 103.89 |
| 2022-10-03 | 98.23 |
| 2022-09-30 | 103.89 |
| 2022-09-29 | 115.22 |
| 2022-09-28 | 115.22 |
| 2022-09-27 | 115.22 |
| 2022-09-26 | 148.07 |
| 2022-09-23 | 103.89 |
| 2022-09-22 | 103.89 |
| 2022-09-21 | 103.89 |
| 2022-09-20 | 103.89 |
| 2022-09-19 | 103.89 |
| 2022-09-16 | 103.89 |
| 2022-09-15 | 103.89 |
| 2022-09-14 | 103.89 |
| 2022-09-13 | 103.89 |
| 2022-09-09 | 103.89 |
| 2022-09-08 | 103.89 |
| 2022-09-07 | 103.89 |
| 2022-09-06 | 103.89 |
| 2022-09-05 | 103.89 |
| 2022-09-02 | 107.29 |
| 2022-09-01 | 107.29 |
| 2022-08-31 | 107.29 |
| 2022-08-30 | 107.29 |
| 2022-08-29 | 107.29 |
| 2022-08-26 | 107.29 |
| 2022-08-25 | 107.29 |
| 2022-08-24 | 107.29 |
| 2022-08-23 | 107.29 |
| 2022-08-22 | 107.29 |
| 2022-08-19 | 107.29 |
| 2022-08-18 | 120.88 |
| 2022-08-17 | 126.55 |
| 2022-08-16 | 126.55 |
| 2022-08-15 | 126.55 |
| 2022-08-12 | 126.55 |
| 2022-08-11 | 126.55 |
| 2022-08-10 | 126.55 |
| 2022-08-09 | 126.55 |
| 2022-08-08 | 126.55 |
| 2022-08-05 | 126.55 |
| 2022-08-04 | 126.55 |
| 2022-08-03 | 126.55 |
| 2022-08-02 | 126.55 |
| 2022-08-01 | 126.55 |
| 2022-07-29 | 126.55 |
| 2022-07-28 | 126.55 |
| 2022-07-27 | 126.55 |
| 2022-07-26 | 126.55 |
| 2022-07-25 | 126.55 |
| 2022-07-22 | 126.55 |
| 2022-07-21 | 126.55 |
| 2022-07-20 | 126.55 |
| 2022-07-19 | 126.55 |
| 2022-07-18 | 126.55 |
| 2022-07-15 | 126.55 |
| 2022-07-14 | 126.55 |
| 2022-07-13 | 126.55 |
| 2022-07-12 | 126.55 |
| 2022-07-11 | 126.55 |
| 2022-07-08 | 126.55 |
| 2022-07-07 | 126.55 |
| 2022-07-06 | 126.55 |
| 2022-07-05 | 126.55 |
| 2022-07-04 | 126.55 |
| 2022-06-30 | 126.55 |
| 2022-06-29 | 126.55 |
| 2022-06-28 | 126.55 |
| 2022-06-27 | 126.55 |
| 2022-06-24 | 126.55 |
| 2022-06-23 | 126.55 |
| 2022-06-22 | 126.55 |
| 2022-06-21 | 126.55 |
| 2022-06-20 | 126.55 |
| 2022-06-17 | 126.55 |
| 2022-06-16 | 142.40 |
| 2022-06-15 | 127.68 |
| 2022-06-14 | 126.55 |
| 2022-06-13 | 126.55 |
| 2022-06-10 | 134.47 |
| 2022-06-09 | 137.87 |
| 2022-06-08 | 157.13 |
| 2022-06-07 | 157.13 |
| 2022-06-06 | 157.13 |
| 2022-06-02 | 158.26 |
| 2022-06-01 | 158.37 |
| 2022-05-31 | 158.37 |
| 2022-05-30 | 158.37 |
| 2022-05-27 | 150.58 |
| 2022-05-26 | 151.69 |
| 2022-05-25 | 133.87 |
| 2022-05-24 | 133.87 |
| 2022-05-23 | 123.85 |
| 2022-05-20 | 161.72 |
| 2022-05-19 | 161.72 |
| 2022-05-18 | 171.74 |
| 2022-05-17 | 175.08 |
| 2022-05-16 | 177.31 |
| 2022-05-13 | 178.42 |
| 2022-05-12 | 178.42 |
| 2022-05-11 | 178.42 |
| 2022-05-10 | 178.42 |
| 2022-05-06 | 178.42 |
| 2022-05-05 | 178.42 |
| 2022-05-04 | 178.42 |
| 2022-05-03 | 177.31 |
| 2022-04-29 | 178.42 |
| 2022-04-28 | 178.42 |
| 2022-04-27 | 200.69 |
| 2022-04-26 | 200.69 |
| 2022-04-25 | 183.99 |
| 2022-04-22 | 178.42 |
| 2022-04-21 | 178.42 |
| 2022-04-20 | 200.69 |
| 2022-04-19 | 200.69 |
| 2022-04-14 | 206.26 |
| 2022-04-13 | 206.26 |
| 2022-04-12 | 206.26 |
| 2022-04-11 | 206.26 |
| 2022-04-08 | 200.69 |
| 2022-04-07 | 200.69 |
| 2022-04-06 | 200.69 |
| 2022-04-04 | 206.26 |
| 2022-04-01 | 206.26 |
| 2022-03-31 | 206.26 |
| 2022-03-30 | 206.26 |
| 2022-03-29 | 211.83 |
| 2022-03-28 | 217.40 |
| 2022-03-25 | 217.40 |
| 2022-03-24 | 222.97 |
| 2022-03-23 | 228.54 |
| 2022-03-22 | 206.26 |
| 2022-03-21 | 206.26 |
| 2022-03-18 | 217.40 |
| 2022-03-17 | 222.97 |
| 2022-03-16 | 228.54 |
| 2022-03-15 | 228.54 |
| 2022-03-14 | 234.11 |
| 2022-03-11 | 234.11 |
| 2022-03-10 | 234.11 |
| 2022-03-09 | 217.40 |
| 2022-03-08 | 222.97 |
| 2022-03-07 | 222.97 |
| 2022-03-04 | 228.54 |
| 2022-03-03 | 228.54 |
| 2022-03-02 | 228.54 |
| 2022-03-01 | 228.54 |
| 2022-02-28 | 228.54 |
| 2022-02-25 | 228.54 |
| 2022-02-24 | 228.54 |
| 2022-02-23 | 234.11 |
| 2022-02-22 | 234.11 |
| 2022-02-21 | 234.11 |
| 2022-02-18 | 234.11 |
| 2022-02-17 | 245.24 |
| 2022-02-16 | 250.81 |
| 2022-02-15 | 245.24 |
| 2022-02-14 | 245.24 |
| 2022-02-11 | 245.24 |
| 2022-02-10 | 245.24 |
| 2022-02-09 | 245.24 |
| 2022-02-08 | 245.24 |
| 2022-02-07 | 239.67 |
| 2022-02-04 | 239.67 |
| 2022-01-31 | 239.67 |
| 2022-01-28 | 239.67 |
| 2022-01-27 | 234.11 |
| 2022-01-26 | 234.11 |
| 2022-01-25 | 234.11 |
| 2022-01-24 | 234.11 |
| 2022-01-21 | 239.67 |
| 2022-01-20 | 234.11 |
| 2022-01-19 | 234.11 |
| 2022-01-18 | 239.67 |
| 2022-01-17 | 239.67 |
| 2022-01-14 | 239.67 |
| 2022-01-13 | 245.24 |
| 2022-01-12 | 245.24 |
| 2022-01-11 | 245.24 |
| 2022-01-10 | 228.54 |
| 2022-01-07 | 250.81 |
| 2022-01-06 | 250.81 |
| 2022-01-05 | 234.11 |
| 2022-01-04 | 234.11 |
| 2022-01-03 | 234.11 |
| 2021-12-31 | 239.67 |
| 2021-12-30 | 239.67 |
| 2021-12-29 | 256.38 |
| 2021-12-28 | 234.11 |
| 2021-12-24 | 261.95 |
| 2021-12-23 | 261.95 |
| 2021-12-22 | 261.95 |
| 2021-12-21 | 267.52 |
| 2021-12-20 | 267.52 |
| 2021-12-17 | 261.95 |
| 2021-12-16 | 245.24 |
| 2021-12-15 | 234.11 |
| 2021-12-14 | 234.11 |
| 2021-12-13 | 245.24 |
| 2021-12-10 | 234.11 |
| 2021-12-09 | 245.24 |
| 2021-12-08 | 261.95 |
| 2021-12-07 | 273.08 |
| 2021-12-06 | 273.08 |
| 2021-12-03 | 267.52 |
| 2021-12-02 | 267.52 |
| 2021-12-01 | 267.52 |
| 2021-11-30 | 261.95 |
| 2021-11-29 | 273.08 |
| 2021-11-26 | 284.22 |
| 2021-11-25 | 273.08 |
| 2021-11-24 | 261.95 |
| 2021-11-23 | 267.52 |
| 2021-11-22 | 261.95 |
| 2021-11-19 | 278.65 |
| 2021-11-18 | 278.65 |
| 2021-11-17 | 278.65 |
| 2021-11-16 | 278.65 |
| 2021-11-15 | 284.22 |
| 2021-11-12 | 284.22 |
| 2021-11-11 | 278.65 |
| 2021-11-10 | 273.08 |
| 2021-11-09 | 273.08 |
| 2021-11-08 | 267.52 |
| 2021-11-05 | 267.52 |
| 2021-11-04 | 267.52 |
| 2021-11-03 | 234.11 |
| 2021-11-02 | 261.95 |
| 2021-11-01 | 245.24 |
| 2021-10-29 | 245.24 |
| 2021-10-28 | 245.24 |
| 2021-10-27 | 245.24 |
| 2021-10-26 | 245.24 |
| 2021-10-25 | 245.24 |
| 2021-10-22 | 239.67 |
| 2021-10-21 | 239.67 |
| 2021-10-20 | 234.11 |
| 2021-10-19 | 228.54 |
| 2021-10-18 | 222.97 |
| 2021-10-15 | 222.97 |
| 2021-10-12 | 245.24 |
| 2021-10-11 | 245.24 |
| 2021-10-08 | 228.54 |
| 2021-10-07 | 239.67 |
| 2021-10-06 | 239.67 |
| 2021-10-05 | 256.38 |
| 2021-10-04 | 245.24 |
| 2021-09-30 | 250.81 |
| 2021-09-29 | 222.97 |
| 2021-09-28 | 211.83 |
| 2021-09-27 | 206.26 |
| 2021-09-24 | 206.26 |
| 2021-09-23 | 206.26 |
| 2021-09-21 | 189.56 |
| 2021-09-20 | 206.26 |
| 2021-09-17 | 211.83 |
| 2021-09-16 | 206.26 |
| 2021-09-15 | 206.26 |
| 2021-09-14 | 200.69 |
| 2021-09-13 | 200.69 |
| 2021-09-10 | 206.26 |
| 2021-09-09 | 200.69 |
| 2021-09-08 | 200.69 |
| 2021-09-07 | 195.13 |
| 2021-09-06 | 195.13 |
| 2021-09-03 | 189.56 |
| 2021-09-02 | 189.56 |
| 2021-09-01 | 189.56 |
| 2021-08-31 | 189.56 |
| 2021-08-30 | 183.99 |
| 2021-08-27 | 189.56 |
| 2021-08-26 | 189.56 |
| 2021-08-25 | 195.13 |
| 2021-08-24 | 206.26 |
| 2021-08-23 | 189.56 |
| 2021-08-20 | 189.56 |
| 2021-08-19 | 189.56 |
| 2021-08-18 | 189.56 |
| 2021-08-17 | 189.56 |
| 2021-08-16 | 189.56 |
| 2021-08-13 | 178.42 |
| 2021-08-12 | 178.42 |
| 2021-08-11 | 178.42 |
| 2021-08-10 | 189.56 |
| 2021-08-09 | 189.56 |
| 2021-08-06 | 189.56 |
| 2021-08-05 | 178.42 |
| 2021-08-04 | 178.42 |
| 2021-08-03 | 178.42 |
| 2021-08-02 | 178.42 |
| 2021-07-30 | 178.42 |
| 2021-07-29 | 178.42 |
| 2021-07-28 | 178.42 |
| 2021-07-27 | 178.42 |
| 2021-07-26 | 178.42 |
| 2021-07-23 | 178.42 |
| 2021-07-22 | 178.42 |
| 2021-07-21 | 178.42 |
| 2021-07-20 | 183.99 |
| 2021-07-19 | 183.99 |
| 2021-07-16 | 183.99 |
| 2021-07-15 | 183.99 |
| 2021-07-14 | 183.99 |
| 2021-07-13 | 211.83 |
| 2021-07-12 | 211.83 |
| 2021-07-09 | 211.83 |
| 2021-07-08 | 183.99 |
| 2021-07-07 | 189.56 |
| 2021-07-06 | 189.56 |
| 2021-07-05 | 189.56 |
| 2021-07-02 | 189.56 |
| 2021-06-30 | 181.54 |
| 2021-06-29 | 181.54 |
| 2021-06-28 | 181.54 |
| 2021-06-25 | 181.54 |
| 2021-06-24 | 181.54 |
| 2021-06-23 | 181.54 |
| 2021-06-22 | 181.54 |
| 2021-06-21 | 181.54 |
| 2021-06-18 | 181.54 |
| 2021-06-17 | 197.78 |
| 2021-06-16 | 192.37 |
| 2021-06-15 | 186.95 |
| 2021-06-11 | 192.37 |
| 2021-06-10 | 203.20 |
| 2021-06-09 | 192.37 |
| 2021-06-08 | 192.37 |
| 2021-06-07 | 186.95 |
| 2021-06-04 | 203.20 |
| 2021-06-03 | 203.20 |
| 2021-06-02 | 192.37 |
| 2021-06-01 | 192.37 |
| 2021-05-31 | 192.37 |
| 2021-05-28 | 192.37 |
| 2021-05-27 | 197.78 |
| 2021-05-26 | 197.78 |
| 2021-05-25 | 203.20 |
| 2021-05-24 | 203.20 |
| 2021-05-21 | 203.20 |
| 2021-05-20 | 197.78 |
| 2021-05-18 | 214.02 |
| 2021-05-17 | 192.37 |
| 2021-05-14 | 197.78 |
| 2021-05-13 | 197.78 |
| 2021-05-12 | 214.02 |
| 2021-05-11 | 186.95 |
| 2021-05-10 | 203.20 |
| 2021-05-07 | 203.20 |
| 2021-05-06 | 203.20 |
| 2021-05-05 | 203.20 |
| 2021-05-04 | 214.02 |
| 2021-05-03 | 235.68 |
| 2021-04-30 | 230.27 |
| 2021-04-29 | 235.68 |
| 2021-04-28 | 235.68 |
| 2021-04-27 | 241.10 |
| 2021-04-26 | 241.10 |
| 2021-04-23 | 224.85 |
| 2021-04-22 | 224.85 |
| 2021-04-21 | 230.27 |
| 2021-04-20 | 230.27 |
| 2021-04-19 | 230.27 |
| 2021-04-16 | 224.85 |
| 2021-04-15 | 224.85 |
| 2021-04-14 | 235.68 |
| 2021-04-13 | 230.27 |
| 2021-04-12 | 230.27 |
| 2021-04-09 | 230.27 |
| 2021-04-08 | 235.68 |
| 2021-04-07 | 219.44 |
| 2021-04-01 | 235.68 |
| 2021-03-31 | 235.68 |
| 2021-03-30 | 224.85 |
| 2021-03-29 | 235.68 |
| 2021-03-26 | 251.92 |
| 2021-03-25 | 251.92 |
| 2021-03-24 | 208.61 |
| 2021-03-23 | 166.38 |
| 2021-03-22 | 170.71 |
| 2021-03-19 | 170.71 |
| 2021-03-18 | 176.13 |
| 2021-03-17 | 170.71 |
| 2021-03-16 | 170.71 |
| 2021-03-15 | 170.71 |
| 2021-03-12 | 170.71 |
| 2021-03-11 | 170.71 |
| 2021-03-10 | 176.13 |
| 2021-03-09 | 170.71 |
| 2021-03-08 | 165.30 |
| 2021-03-05 | 166.38 |
| 2021-03-04 | 166.38 |
| 2021-03-03 | 181.54 |
| 2021-03-02 | 170.71 |
| 2021-03-01 | 170.71 |
| 2021-02-26 | 162.05 |
| 2021-02-25 | 170.71 |
| 2021-02-24 | 166.38 |
| 2021-02-23 | 170.71 |
| 2021-02-22 | 170.71 |
| 2021-02-19 | 170.71 |
| 2021-02-18 | 170.71 |
| 2021-02-17 | 186.95 |
| 2021-02-16 | 176.13 |
| 2021-02-11 | 176.13 |
| 2021-02-10 | 176.13 |
| 2021-02-09 | 181.54 |
| 2021-02-08 | 192.37 |
| 2021-02-05 | 186.95 |
| 2021-02-04 | 197.78 |
| 2021-02-03 | 186.95 |
| 2021-02-02 | 203.20 |
| 2021-02-01 | 208.61 |
| 2021-01-29 | 192.37 |
| 2021-01-28 | 192.37 |
| 2021-01-27 | 192.37 |
| 2021-01-26 | 186.95 |
| 2021-01-25 | 186.95 |
| 2021-01-22 | 197.78 |
| 2021-01-21 | 203.20 |
| 2021-01-20 | 197.78 |
| 2021-01-19 | 186.95 |
| 2021-01-18 | 192.37 |
| 2021-01-15 | 192.37 |
| 2021-01-14 | 192.37 |
| 2021-01-13 | 186.95 |
| 2021-01-12 | 197.78 |
| 2021-01-11 | 197.78 |
| 2021-01-08 | 197.78 |
| 2021-01-07 | 197.78 |
| 2021-01-06 | 203.20 |
| 2021-01-05 | 214.02 |
| 2021-01-04 | 214.02 |
| 2020-12-31 | 214.02 |
| 2020-12-30 | 203.20 |
| 2020-12-29 | 208.61 |
| 2020-12-28 | 214.02 |
| 2020-12-24 | 208.61 |
| 2020-12-23 | 208.61 |
| 2020-12-22 | 208.61 |
| 2020-12-21 | 208.61 |
| 2020-12-18 | 208.61 |
| 2020-12-17 | 197.78 |
| 2020-12-16 | 197.78 |
| 2020-12-15 | 197.78 |
| 2020-12-14 | 186.95 |
| 2020-12-11 | 186.95 |
| 2020-12-10 | 192.37 |
| 2020-12-09 | 192.37 |
| 2020-12-08 | 186.95 |
| 2020-12-07 | 203.20 |
| 2020-12-04 | 203.20 |
| 2020-12-03 | 203.20 |
| 2020-12-02 | 203.20 |
| 2020-12-01 | 186.95 |
| 2020-11-30 | 170.71 |
| 2020-11-27 | 214.02 |
| 2020-11-26 | 186.95 |
| 2020-11-25 | 192.37 |
| 2020-11-24 | 219.44 |
| 2020-11-23 | 219.44 |
| 2020-11-20 | 214.02 |
| 2020-11-19 | 208.61 |
| 2020-11-18 | 203.20 |
| 2020-11-17 | 214.02 |
| 2020-11-16 | 219.44 |
| 2020-11-13 | 197.78 |
| 2020-11-12 | 186.95 |
| 2020-11-11 | 181.54 |
| 2020-11-10 | 170.71 |
| 2020-11-09 | 170.71 |
| 2020-11-06 | 170.71 |
| 2020-11-05 | 170.71 |
| 2020-11-04 | 163.13 |
| 2020-11-03 | 166.38 |
| 2020-11-02 | 165.30 |
| 2020-10-30 | 170.71 |
| 2020-10-29 | 170.71 |
| 2020-10-28 | 170.71 |
| 2020-10-27 | 170.71 |
| 2020-10-23 | 192.37 |
| 2020-10-22 | 181.54 |
| 2020-10-21 | 170.71 |
| 2020-10-20 | 162.05 |
| 2020-10-19 | 162.05 |
| 2020-10-16 | 170.71 |
| 2020-10-15 | 167.46 |
| 2020-10-14 | 167.46 |
| 2020-10-12 | 167.46 |
| 2020-10-09 | 186.95 |
| 2020-10-08 | 186.95 |
| 2020-10-07 | 186.95 |
| 2020-10-06 | 192.37 |
| 2020-10-05 | 176.13 |
| 2020-09-30 | 176.13 |
| 2020-09-29 | 170.71 |
| 2020-09-28 | 170.71 |
| 2020-09-25 | 170.71 |
| 2020-09-24 | 181.54 |
| 2020-09-23 | 181.54 |
| 2020-09-22 | 169.63 |
| 2020-09-21 | 181.54 |
| 2020-09-18 | 165.30 |
| 2020-09-17 | 165.30 |
| 2020-09-16 | 169.63 |
| 2020-09-15 | 169.63 |
| 2020-09-14 | 169.63 |
| 2020-09-11 | 169.63 |
| 2020-09-10 | 170.71 |
| 2020-09-09 | 170.71 |
| 2020-09-08 | 176.13 |
| 2020-09-07 | 176.13 |
| 2020-09-04 | 165.30 |
| 2020-09-03 | 170.71 |
| 2020-09-02 | 170.71 |
| 2020-09-01 | 181.54 |
| 2020-08-31 | 168.55 |
| 2020-08-28 | 181.54 |
| 2020-08-27 | 181.54 |
| 2020-08-26 | 170.71 |
| 2020-08-25 | 170.71 |
| 2020-08-24 | 186.95 |
| 2020-08-21 | 170.71 |
| 2020-08-20 | 176.13 |
| 2020-08-19 | 176.13 |
| 2020-08-18 | 181.54 |
| 2020-08-17 | 181.54 |
| 2020-08-14 | 181.54 |
| 2020-08-13 | 181.54 |
| 2020-08-12 | 181.54 |
| 2020-08-11 | 170.71 |
| 2020-08-10 | 160.97 |
| 2020-08-07 | 176.13 |
| 2020-08-06 | 176.13 |
| 2020-08-05 | 176.13 |
| 2020-08-04 | 165.30 |
| 2020-08-03 | 165.30 |
| 2020-07-31 | 159.88 |
| 2020-07-30 | 203.20 |
| 2020-07-29 | 197.78 |
| 2020-07-28 | 170.71 |
| 2020-07-27 | 170.71 |
| 2020-07-24 | 170.71 |
| 2020-07-23 | 170.71 |
| 2020-07-22 | 170.71 |
| 2020-07-21 | 176.13 |
| 2020-07-20 | 176.13 |
| 2020-07-17 | 181.54 |
| 2020-07-16 | 176.13 |
| 2020-07-15 | 176.13 |
| 2020-07-14 | 159.88 |
| 2020-07-13 | 176.13 |
| 2020-07-10 | 149.05 |
| 2020-07-09 | 149.05 |
| 2020-07-08 | 116.57 |
| 2020-07-07 | 114.40 |
| 2020-07-06 | 116.57 |
| 2020-07-03 | 121.98 |
| 2020-07-02 | 114.65 |
| 2020-06-30 | 117.79 |
| 2020-06-29 | 114.65 |
| 2020-06-26 | 119.89 |
| 2020-06-24 | 118.84 |
| 2020-06-23 | 118.84 |
| 2020-06-22 | 110.46 |
| 2020-06-19 | 109.42 |
| 2020-06-18 | 113.61 |
| 2020-06-17 | 113.61 |
| 2020-06-16 | 109.42 |
| 2020-06-15 | 109.42 |
| 2020-06-12 | 109.42 |
| 2020-06-11 | 109.42 |
| 2020-06-10 | 107.32 |
| 2020-06-09 | 105.23 |
| 2020-06-08 | 98.95 |
| 2020-06-05 | 114.65 |
| 2020-06-04 | 114.65 |
| 2020-06-03 | 114.65 |
| 2020-06-02 | 109.42 |
| 2020-06-01 | 109.42 |
| 2020-05-29 | 109.42 |
| 2020-05-28 | 111.51 |
| 2020-05-27 | 113.61 |
| 2020-05-26 | 112.56 |
| 2020-05-25 | 112.56 |
| 2020-05-22 | 124.08 |
| 2020-05-21 | 123.03 |
| 2020-05-20 | 125.12 |
| 2020-05-19 | 113.61 |
| 2020-05-18 | 113.61 |
| 2020-05-15 | 113.61 |
| 2020-05-14 | 113.61 |
| 2020-05-13 | 111.51 |
| 2020-05-12 | 109.42 |
| 2020-05-11 | 109.42 |
| 2020-05-08 | 113.61 |
| 2020-05-07 | 113.61 |
| 2020-05-06 | 113.61 |
| 2020-05-05 | 108.37 |
| 2020-05-04 | 113.61 |
| 2020-04-29 | 117.79 |
| 2020-04-28 | 117.79 |
| 2020-04-27 | 117.79 |
| 2020-04-24 | 117.79 |
| 2020-04-23 | 117.79 |
| 2020-04-22 | 118.84 |
| 2020-04-21 | 113.61 |
| 2020-04-20 | 114.65 |
| 2020-04-17 | 120.94 |
| 2020-04-16 | 123.03 |
| 2020-04-15 | 127.22 |
| 2020-04-14 | 108.37 |
| 2020-04-09 | 109.42 |
| 2020-04-08 | 97.90 |
| 2020-04-07 | 98.95 |
| 2020-04-06 | 98.95 |
| 2020-04-03 | 101.04 |
| 2020-04-02 | 109.42 |
| 2020-04-01 | 109.42 |
| 2020-03-31 | 109.42 |
| 2020-03-30 | 104.18 |
| 2020-03-27 | 104.18 |
| 2020-03-26 | 104.18 |
| 2020-03-25 | 104.18 |
| 2020-03-24 | 102.09 |
| 2020-03-23 | 102.09 |
| 2020-03-20 | 102.09 |
| 2020-03-19 | 110.46 |
| 2020-03-18 | 126.17 |
| 2020-03-17 | 129.31 |
| 2020-03-16 | 129.31 |
| 2020-03-13 | 140.83 |
| 2020-03-12 | 140.83 |
| 2020-03-11 | 140.83 |
| 2020-03-10 | 140.83 |
| 2020-03-09 | 140.83 |
| 2020-03-06 | 140.83 |
| 2020-03-05 | 140.83 |
| 2020-03-04 | 135.60 |
| 2020-03-03 | 135.60 |
| 2020-03-02 | 135.60 |
| 2020-02-28 | 141.88 |
| 2020-02-27 | 141.88 |
| 2020-02-26 | 141.88 |
| 2020-02-25 | 141.88 |
| 2020-02-24 | 141.88 |
| 2020-02-21 | 146.07 |
| 2020-02-20 | 146.07 |
| 2020-02-19 | 146.07 |
| 2020-02-18 | 149.21 |
| 2020-02-17 | 149.21 |
| 2020-02-14 | 149.21 |
| 2020-02-13 | 149.21 |
| 2020-02-12 | 149.21 |
| 2020-02-11 | 149.21 |
| 2020-02-10 | 153.40 |
| 2020-02-07 | 153.40 |
| 2020-02-06 | 153.40 |
| 2020-02-05 | 153.40 |
| 2020-02-04 | 153.40 |
| 2020-02-03 | 161.77 |
| 2020-01-31 | 161.77 |
| 2020-01-30 | 161.77 |
| 2020-01-29 | 161.77 |
| 2020-01-24 | 161.77 |
| 2020-01-23 | 161.77 |
| 2020-01-22 | 157.58 |
| 2020-01-21 | 161.77 |
| 2020-01-20 | 167.01 |
| 2020-01-17 | 167.01 |
| 2020-01-16 | 167.01 |
| 2020-01-15 | 161.77 |
| 2020-01-14 | 161.77 |
| 2020-01-13 | 161.77 |
| 2020-01-10 | 161.77 |
| 2020-01-09 | 161.77 |
| 2020-01-08 | 161.77 |
| 2020-01-07 | 167.01 |
| 2020-01-06 | 161.77 |
| 2020-01-03 | 161.77 |
| 2020-01-02 | 161.77 |
| 2019-12-31 | 161.77 |
| 2019-12-30 | 167.01 |
| 2019-12-27 | 167.01 |
| 2019-12-24 | 167.01 |
| 2019-12-23 | 167.01 |
| 2019-12-20 | 167.01 |
| 2019-12-19 | 167.01 |
| 2019-12-18 | 167.01 |
| 2019-12-17 | 167.01 |
| 2019-12-16 | 167.01 |
| 2019-12-13 | 167.01 |
| 2019-12-12 | 167.01 |
| 2019-12-11 | 167.01 |
| 2019-12-10 | 159.68 |
| 2019-12-09 | 167.01 |
| 2019-12-06 | 167.01 |
| 2019-12-05 | 167.01 |
| 2019-12-04 | 172.24 |
| 2019-12-03 | 177.48 |
| 2019-12-02 | 177.48 |
| 2019-11-29 | 177.48 |
| 2019-11-28 | 177.48 |
| 2019-11-27 | 177.48 |
| 2019-11-26 | 193.19 |
| 2019-11-25 | 198.42 |
| 2019-11-22 | 198.42 |
| 2019-11-21 | 172.24 |
| 2019-11-20 | 172.24 |
| 2019-11-19 | 193.19 |
| 2019-11-18 | 187.95 |
| 2019-11-15 | 172.24 |
| 2019-11-14 | 172.24 |
| 2019-11-13 | 177.48 |
| 2019-11-12 | 182.71 |
| 2019-11-11 | 172.24 |
| 2019-11-08 | 193.19 |
| 2019-11-07 | 187.95 |
| 2019-11-06 | 187.95 |
| 2019-11-05 | 187.95 |
| 2019-11-04 | 193.19 |
| 2019-11-01 | 182.71 |
| 2019-10-31 | 187.95 |
| 2019-10-30 | 172.24 |
| 2019-10-29 | 182.71 |
| 2019-10-28 | 182.71 |
| 2019-10-25 | 182.71 |
| 2019-10-24 | 172.24 |
| 2019-10-23 | 172.24 |
| 2019-10-22 | 172.24 |
| 2019-10-21 | 172.24 |
| 2019-10-18 | 167.01 |
| 2019-10-17 | 161.77 |
| 2019-10-16 | 161.77 |
| 2019-10-15 | 161.77 |
| 2019-10-14 | 167.01 |
| 2019-10-11 | 167.01 |
| 2019-10-10 | 161.77 |
| 2019-10-09 | 161.77 |
| 2019-10-08 | 161.77 |
| 2019-10-04 | 161.77 |
| 2019-10-03 | 167.01 |
| 2019-10-02 | 167.01 |
| 2019-09-30 | 193.19 |
| 2019-09-27 | 177.48 |
| 2019-09-26 | 177.48 |
| 2019-09-25 | 177.48 |
| 2019-09-24 | 177.48 |
| 2019-09-23 | 177.48 |
| 2019-09-20 | 177.48 |
| 2019-09-19 | 177.48 |
| 2019-09-18 | 193.19 |
| 2019-09-17 | 193.19 |
| 2019-09-16 | 172.24 |
| 2019-09-13 | 172.24 |
| 2019-09-12 | 156.54 |
| 2019-09-11 | 156.54 |
| 2019-09-10 | 147.11 |
| 2019-09-09 | 148.16 |
| 2019-09-06 | 159.68 |
| 2019-09-05 | 158.63 |
| 2019-09-04 | 172.24 |
| 2019-09-03 | 172.24 |
| 2019-09-02 | 146.07 |
| 2019-08-30 | 146.07 |
| 2019-08-29 | 146.07 |
| 2019-08-28 | 146.07 |
| 2019-08-27 | 161.77 |
| 2019-08-26 | 161.77 |
| 2019-08-23 | 161.77 |
| 2019-08-22 | 161.77 |
| 2019-08-21 | 161.77 |
| 2019-08-20 | 161.77 |
| 2019-08-19 | 161.77 |
| 2019-08-16 | 161.77 |
| 2019-08-15 | 161.77 |
| 2019-08-14 | 161.77 |
| 2019-08-13 | 161.77 |
| 2019-08-12 | 161.77 |
| 2019-08-09 | 167.01 |
| 2019-08-08 | 167.01 |
| 2019-08-07 | 177.48 |
| 2019-08-06 | 177.48 |
| 2019-08-05 | 193.19 |
| 2019-08-02 | 193.19 |
| 2019-08-01 | 187.95 |
| 2019-07-31 | 187.95 |
| 2019-07-30 | 187.95 |
| 2019-07-29 | 187.95 |
| 2019-07-26 | 198.42 |
| 2019-07-25 | 198.42 |
| 2019-07-24 | 198.42 |
| 2019-07-23 | 198.42 |
| 2019-07-22 | 214.13 |
| 2019-07-19 | 214.13 |
| 2019-07-18 | 214.13 |
| 2019-07-17 | 214.13 |
| 2019-07-16 | 214.13 |
| 2019-07-15 | 214.13 |
| 2019-07-12 | 203.66 |
| 2019-07-11 | 214.13 |
| 2019-07-10 | 219.36 |
| 2019-07-09 | 219.36 |
| 2019-07-08 | 219.36 |
| 2019-07-05 | 219.36 |
| 2019-07-04 | 214.13 |
| 2019-07-03 | 208.89 |
| 2019-07-02 | 208.89 |
| 2019-06-28 | 214.13 |
| 2019-06-27 | 214.13 |
| 2019-06-26 | 203.66 |
| 2019-06-25 | 208.89 |
| 2019-06-24 | 208.89 |
| 2019-06-21 | 208.89 |
| 2019-06-20 | 201.77 |
| 2019-06-19 | 191.54 |
| 2019-06-18 | 186.43 |
| 2019-06-17 | 217.12 |
| 2019-06-14 | 247.80 |
| 2019-06-13 | 247.80 |
| 2019-06-12 | 247.80 |
| 2019-06-11 | 252.92 |
| 2019-06-10 | 227.35 |
| 2019-06-06 | 212.00 |
| 2019-06-05 | 212.00 |
| 2019-06-04 | 212.00 |
| 2019-06-03 | 206.89 |
| 2019-05-31 | 212.00 |
| 2019-05-30 | 212.00 |
| 2019-05-29 | 212.00 |
| 2019-05-28 | 201.77 |
| 2019-05-27 | 217.12 |
| 2019-05-24 | 217.12 |
| 2019-05-23 | 252.92 |
| 2019-05-22 | 263.15 |
| 2019-05-21 | 263.15 |
| 2019-05-20 | 263.15 |
| 2019-05-17 | 242.69 |
| 2019-05-16 | 242.69 |
| 2019-05-15 | 242.69 |
| 2019-05-14 | 263.15 |
| 2019-05-10 | 268.26 |
| 2019-05-09 | 278.49 |
| 2019-05-08 | 227.35 |
| 2019-05-07 | 283.61 |
| 2019-05-06 | 283.61 |
| 2019-05-03 | 283.61 |
| 2019-05-02 | 283.61 |
| 2019-04-30 | 283.61 |
| 2019-04-29 | 283.61 |
| 2019-04-26 | 283.61 |
| 2019-04-25 | 283.61 |
| 2019-04-24 | 283.61 |
| 2019-04-23 | 283.61 |
| 2019-04-18 | 283.61 |
| 2019-04-17 | 283.61 |
| 2019-04-16 | 283.61 |
| 2019-04-15 | 283.61 |
| 2019-04-12 | 283.61 |
| 2019-04-11 | 283.61 |
| 2019-04-10 | 283.61 |
| 2019-04-09 | 268.26 |
| 2019-04-08 | 293.84 |
| 2019-04-04 | 283.61 |
| 2019-04-03 | 273.38 |
| 2019-04-02 | 304.07 |
| 2019-04-01 | 273.38 |
| 2019-03-29 | 309.18 |
| 2019-03-28 | 304.07 |
| 2019-03-27 | 304.07 |
| 2019-03-26 | 309.18 |
| 2019-03-25 | 298.95 |
| 2019-03-22 | 298.95 |
| 2019-03-21 | 319.41 |
| 2019-03-20 | 329.64 |
| 2019-03-19 | 314.30 |
| 2019-03-18 | 314.30 |
| 2019-03-15 | 319.41 |
| 2019-03-14 | 319.41 |
| 2019-03-13 | 319.41 |
| 2019-03-12 | 319.41 |
| 2019-03-11 | 319.41 |
| 2019-03-08 | 319.41 |
| 2019-03-07 | 319.41 |
| 2019-03-06 | 319.41 |
| 2019-03-05 | 329.64 |
| 2019-03-04 | 309.18 |
| 2019-03-01 | 309.18 |
| 2019-02-28 | 309.18 |
| 2019-02-27 | 329.64 |
| 2019-02-26 | 329.64 |
| 2019-02-25 | 329.64 |
| 2019-02-22 | 329.64 |
| 2019-02-21 | 309.18 |
| 2019-02-20 | 329.64 |
| 2019-02-19 | 309.18 |
| 2019-02-18 | 339.87 |
| 2019-02-15 | 339.87 |
| 2019-02-14 | 339.87 |
| 2019-02-13 | 339.87 |
| 2019-02-12 | 309.18 |
| 2019-02-11 | 329.64 |
| 2019-02-08 | 319.41 |
| 2019-02-04 | 319.41 |
| 2019-02-01 | 319.41 |
| 2019-01-31 | 319.41 |
| 2019-01-30 | 309.18 |
| 2019-01-29 | 309.18 |
| 2019-01-28 | 309.18 |
| 2019-01-25 | 309.18 |
| 2019-01-24 | 273.38 |
| 2019-01-23 | 309.18 |
| 2019-01-22 | 309.18 |
| 2019-01-21 | 309.18 |
| 2019-01-18 | 288.72 |
| 2019-01-17 | 314.30 |
| 2019-01-16 | 319.41 |
| 2019-01-15 | 298.95 |
| 2019-01-14 | 298.95 |
| 2019-01-11 | 298.95 |
| 2019-01-10 | 329.64 |
| 2019-01-09 | 350.10 |
| 2019-01-08 | 329.64 |
| 2019-01-07 | 314.30 |
| 2019-01-04 | 314.30 |
| 2019-01-03 | 293.84 |
| 2019-01-02 | 288.72 |
| 2018-12-31 | 319.41 |
| 2018-12-28 | 319.41 |
| 2018-12-27 | 309.18 |
| 2018-12-24 | 309.18 |
| 2018-12-21 | 283.61 |
| 2018-12-20 | 298.95 |
| 2018-12-19 | 298.95 |
| 2018-12-18 | 304.07 |
| 2018-12-17 | 304.07 |
| 2018-12-14 | 304.07 |
| 2018-12-13 | 309.18 |
| 2018-12-12 | 309.18 |
| 2018-12-11 | 329.64 |
| 2018-12-10 | 329.64 |
| 2018-12-07 | 329.64 |
| 2018-12-06 | 339.87 |
| 2018-12-05 | 339.87 |
| 2018-12-04 | 339.87 |
| 2018-12-03 | 339.87 |
| 2018-11-30 | 334.76 |
| 2018-11-29 | 314.30 |
| 2018-11-28 | 319.41 |
| 2018-11-27 | 319.41 |
| 2018-11-26 | 319.41 |
| 2018-11-23 | 319.41 |
| 2018-11-22 | 324.53 |
| 2018-11-21 | 314.30 |
| 2018-11-20 | 314.30 |
| 2018-11-19 | 314.30 |
| 2018-11-16 | 314.30 |
| 2018-11-15 | 319.41 |
| 2018-11-14 | 319.41 |
| 2018-11-13 | 319.41 |
| 2018-11-12 | 329.64 |
| 2018-11-09 | 304.07 |
| 2018-11-08 | 304.07 |
| 2018-11-07 | 304.07 |
| 2018-11-06 | 283.61 |
| 2018-11-05 | 283.61 |
| 2018-11-02 | 314.30 |
| 2018-11-01 | 309.18 |
| 2018-10-31 | 298.95 |
| 2018-10-30 | 309.18 |
| 2018-10-29 | 350.10 |
| 2018-10-26 | 350.10 |
| 2018-10-25 | 319.41 |
| 2018-10-24 | 319.41 |
| 2018-10-23 | 319.41 |
| 2018-10-22 | 319.41 |
| 2018-10-19 | 309.18 |
| 2018-10-18 | 273.38 |
| 2018-10-16 | 319.41 |
| 2018-10-15 | 319.41 |
| 2018-10-12 | 319.41 |
| 2018-10-11 | 319.41 |
| 2018-10-10 | 314.30 |
| 2018-10-09 | 319.41 |
| 2018-10-08 | 319.41 |
| 2018-10-05 | 350.10 |
| 2018-10-04 | 350.10 |
| 2018-10-03 | 350.10 |
| 2018-10-02 | 365.44 |
| 2018-09-28 | 365.44 |
| 2018-09-27 | 355.21 |
| 2018-09-26 | 350.10 |
| 2018-09-24 | 401.25 |
| 2018-09-21 | 401.25 |
| 2018-09-20 | 360.33 |
| 2018-09-19 | 365.44 |
| 2018-09-18 | 385.90 |
| 2018-09-17 | 385.90 |
| 2018-09-14 | 385.90 |
| 2018-09-13 | 385.90 |
| 2018-09-12 | 385.90 |
| 2018-09-11 | 391.02 |
| 2018-09-10 | 396.13 |
| 2018-09-07 | 380.79 |
| 2018-09-06 | 380.79 |
| 2018-09-05 | 380.79 |
| 2018-09-04 | 380.79 |
| 2018-09-03 | 380.79 |
| 2018-08-31 | 380.79 |
| 2018-08-30 | 380.79 |
| 2018-08-29 | 406.36 |
| 2018-08-28 | 391.02 |
| 2018-08-27 | 401.25 |
| 2018-08-24 | 401.25 |
| 2018-08-23 | 401.25 |
| 2018-08-22 | 401.25 |
| 2018-08-21 | 401.25 |
| 2018-08-20 | 411.48 |
| 2018-08-17 | 411.48 |
| 2018-08-16 | 391.02 |
| 2018-08-15 | 411.48 |
| 2018-08-14 | 411.48 |
| 2018-08-13 | 421.71 |
| 2018-08-10 | 421.71 |
| 2018-08-09 | 421.71 |
| 2018-08-08 | 411.48 |
| 2018-08-07 | 431.94 |
| 2018-08-06 | 406.36 |
| 2018-08-03 | 421.71 |
| 2018-08-02 | 421.71 |
| 2018-08-01 | 462.62 |
| 2018-07-31 | 431.94 |
| 2018-07-30 | 431.94 |
| 2018-07-27 | 431.94 |
| 2018-07-26 | 442.17 |
| 2018-07-25 | 452.39 |
| 2018-07-24 | 452.39 |
| 2018-07-23 | 442.17 |
| 2018-07-20 | 452.39 |
| 2018-07-19 | 452.39 |
| 2018-07-18 | 462.62 |
| 2018-07-17 | 462.62 |
| 2018-07-16 | 493.31 |
| 2018-07-13 | 493.31 |
| 2018-07-12 | 452.39 |
| 2018-07-11 | 452.39 |
| 2018-07-10 | 452.39 |
| 2018-07-09 | 431.94 |
| 2018-07-06 | 401.25 |
| 2018-07-05 | 411.48 |
| 2018-07-04 | 442.17 |
| 2018-07-03 | 442.17 |
| 2018-06-29 | 483.08 |
| 2018-06-28 | 462.62 |
| 2018-06-27 | 472.85 |
| 2018-06-26 | 483.08 |
| 2018-06-25 | 493.31 |
| 2018-06-22 | 503.54 |
| 2018-06-21 | 496.89 |
| 2018-06-20 | 517.13 |
| 2018-06-19 | 496.89 |
| 2018-06-15 | 507.01 |
| 2018-06-14 | 507.01 |
| 2018-06-13 | 517.13 |
| 2018-06-12 | 537.36 |
| 2018-06-11 | 517.13 |
| 2018-06-08 | 547.48 |
| 2018-06-07 | 547.48 |
| 2018-06-06 | 537.36 |
| 2018-06-05 | 547.48 |
| 2018-06-04 | 557.59 |
| 2018-06-01 | 537.36 |
| 2018-05-31 | 547.48 |
| 2018-05-30 | 557.59 |
| 2018-05-29 | 567.71 |
| 2018-05-28 | 547.48 |
| 2018-05-25 | 537.36 |
| 2018-05-24 | 547.48 |
| 2018-05-23 | 517.13 |
| 2018-05-21 | 537.36 |
| 2018-05-18 | 527.24 |
| 2018-05-17 | 537.36 |
| 2018-05-16 | 527.24 |
| 2018-05-15 | 537.36 |
| 2018-05-14 | 537.36 |
| 2018-05-11 | 537.36 |
| 2018-05-10 | 537.36 |
| 2018-05-09 | 527.24 |
| 2018-05-08 | 507.01 |
| 2018-05-07 | 507.01 |
| 2018-05-04 | 507.01 |
| 2018-05-03 | 507.01 |
| 2018-05-02 | 507.01 |
| 2018-04-30 | 507.01 |
| 2018-04-27 | 517.13 |
| 2018-04-26 | 507.01 |
| 2018-04-25 | 507.01 |
| 2018-04-24 | 547.48 |
| 2018-04-23 | 557.59 |
| 2018-04-20 | 577.83 |
| 2018-04-19 | 587.94 |
| 2018-04-18 | 557.59 |
| 2018-04-17 | 587.94 |
| 2018-04-16 | 598.06 |
| 2018-04-13 | 608.18 |
| 2018-04-12 | 608.18 |
| 2018-04-11 | 598.06 |
| 2018-04-10 | 608.18 |
| 2018-04-09 | 628.41 |
| 2018-04-06 | 628.41 |
| 2018-04-04 | 638.53 |
| 2018-04-03 | 638.53 |
| 2018-03-29 | 628.41 |
| 2018-03-28 | 628.41 |
| 2018-03-27 | 638.53 |
| 2018-03-26 | 618.30 |
| 2018-03-23 | 628.41 |
| 2018-03-22 | 638.53 |
| 2018-03-21 | 658.76 |
| 2018-03-20 | 648.65 |
| 2018-03-19 | 658.76 |
| 2018-03-16 | 658.76 |
| 2018-03-15 | 638.53 |
| 2018-03-14 | 608.18 |
| 2018-03-13 | 618.30 |
| 2018-03-12 | 547.48 |
| 2018-03-09 | 527.24 |
| 2018-03-08 | 507.01 |
| 2018-03-07 | 527.24 |
| 2018-03-06 | 537.36 |
| 2018-03-05 | 527.24 |
| 2018-03-02 | 547.48 |
| 2018-03-01 | 527.24 |
| 2018-02-28 | 517.13 |
| 2018-02-27 | 527.24 |
| 2018-02-26 | 517.13 |
| 2018-02-23 | 517.13 |
| 2018-02-22 | 486.78 |
| 2018-02-21 | 486.78 |
| 2018-02-20 | 476.66 |
| 2018-02-15 | 476.66 |
| 2018-02-14 | 466.54 |
| 2018-02-13 | 456.43 |
| 2018-02-12 | 456.43 |
| 2018-02-09 | 456.43 |
| 2018-02-08 | 476.66 |
| 2018-02-07 | 456.43 |
| 2018-02-06 | 436.19 |
| 2018-02-05 | 486.78 |
| 2018-02-02 | 486.78 |
| 2018-02-01 | 486.78 |
| 2018-01-31 | 486.78 |
| 2018-01-30 | 476.66 |
| 2018-01-29 | 486.78 |
| 2018-01-26 | 496.89 |
| 2018-01-25 | 486.78 |
| 2018-01-24 | 476.66 |
| 2018-01-23 | 476.66 |
| 2018-01-22 | 476.66 |
| 2018-01-19 | 486.78 |
| 2018-01-18 | 476.66 |
| 2018-01-17 | 466.54 |
| 2018-01-16 | 466.54 |
| 2018-01-15 | 476.66 |
| 2018-01-12 | 476.66 |
| 2018-01-11 | 486.78 |
| 2018-01-10 | 486.78 |
| 2018-01-09 | 496.89 |
| 2018-01-08 | 507.01 |
| 2018-01-05 | 496.89 |
| 2018-01-04 | 507.01 |
| 2018-01-03 | 486.78 |
| 2018-01-02 | 486.78 |
| 2017-12-29 | 486.78 |
| 2017-12-28 | 496.89 |
| 2017-12-27 | 486.78 |
| 2017-12-22 | 496.89 |
| 2017-12-21 | 486.78 |
| 2017-12-20 | 486.78 |
| 2017-12-19 | 496.89 |
| 2017-12-18 | 486.78 |
| 2017-12-15 | 486.78 |
| 2017-12-14 | 436.19 |
| 2017-12-13 | 405.84 |
| 2017-12-12 | 400.78 |
| 2017-12-11 | 405.84 |
| 2017-12-08 | 405.84 |
| 2017-12-07 | 426.08 |
| 2017-12-06 | 446.31 |
| 2017-12-05 | 456.43 |
| 2017-12-04 | 456.43 |
| 2017-12-01 | 446.31 |
| 2017-11-30 | 456.43 |
| 2017-11-29 | 466.54 |
| 2017-11-28 | 476.66 |
| 2017-11-27 | 466.54 |
| 2017-11-24 | 476.66 |
| 2017-11-23 | 476.66 |
| 2017-11-22 | 486.78 |
| 2017-11-21 | 476.66 |
| 2017-11-20 | 476.66 |
| 2017-11-17 | 476.66 |
| 2017-11-16 | 476.66 |
| 2017-11-15 | 486.78 |
| 2017-11-14 | 456.43 |
| 2017-11-13 | 496.89 |
| 2017-11-10 | 496.89 |
| 2017-11-09 | 507.01 |
| 2017-11-08 | 486.78 |
| 2017-11-07 | 517.13 |
| 2017-11-06 | 517.13 |
| 2017-11-03 | 496.89 |
| 2017-11-02 | 476.66 |
| 2017-11-01 | 486.78 |
| 2017-10-31 | 507.01 |
| 2017-10-30 | 486.78 |
| 2017-10-27 | 507.01 |
| 2017-10-26 | 507.01 |
| 2017-10-25 | 527.24 |
| 2017-10-24 | 517.13 |
| 2017-10-23 | 557.59 |
| 2017-10-20 | 567.71 |
| 2017-10-19 | 476.66 |
| 2017-10-18 | 507.01 |
| 2017-10-17 | 507.01 |
| 2017-10-16 | 507.01 |
| 2017-10-13 | 537.36 |
| 2017-10-12 | 486.78 |
| 2017-10-11 | 496.89 |
| 2017-10-10 | 486.78 |
| 2017-10-09 | 476.66 |
| 2017-10-06 | 476.66 |
| 2017-10-04 | 476.66 |
| 2017-10-03 | 476.66 |
| 2017-09-29 | 456.43 |
| 2017-09-28 | 456.43 |
| 2017-09-27 | 446.31 |
| 2017-09-26 | 426.08 |
| 2017-09-25 | 426.08 |
| 2017-09-22 | 446.31 |
| 2017-09-21 | 446.31 |
| 2017-09-20 | 426.08 |
| 2017-09-19 | 415.96 |
| 2017-09-18 | 426.08 |
| 2017-09-15 | 415.96 |
| 2017-09-14 | 436.19 |
| 2017-09-13 | 415.96 |
| 2017-09-12 | 426.08 |
| 2017-09-11 | 415.96 |
| 2017-09-08 | 375.49 |
| 2017-09-07 | 405.84 |
| 2017-09-06 | 395.72 |
| 2017-09-05 | 385.61 |
| 2017-09-04 | 390.67 |
| 2017-09-01 | 390.67 |
| 2017-08-31 | 390.67 |
| 2017-08-30 | 385.61 |
| 2017-08-29 | 385.61 |
| 2017-08-28 | 385.61 |
| 2017-08-25 | 385.61 |
| 2017-08-24 | 395.72 |
| 2017-08-22 | 385.61 |
| 2017-08-21 | 380.55 |
| 2017-08-18 | 380.55 |
| 2017-08-17 | 355.26 |
| 2017-08-16 | 375.49 |
| 2017-08-15 | 385.61 |
| 2017-08-14 | 385.61 |
| 2017-08-11 | 385.61 |
| 2017-08-10 | 385.61 |
| 2017-08-09 | 385.61 |
| 2017-08-08 | 385.61 |
| 2017-08-07 | 385.61 |
| 2017-08-04 | 400.78 |
| 2017-08-03 | 385.61 |
| 2017-08-02 | 395.72 |
| 2017-08-01 | 395.72 |
| 2017-07-31 | 400.78 |
| 2017-07-28 | 395.72 |
| 2017-07-27 | 405.84 |
| 2017-07-26 | 405.84 |
| 2017-07-25 | 390.67 |
| 2017-07-24 | 405.84 |
| 2017-07-21 | 405.84 |
| 2017-07-20 | 415.96 |
| 2017-07-19 | 405.84 |
| 2017-07-18 | 395.72 |
| 2017-07-17 | 405.84 |
| 2017-07-14 | 405.84 |
| 2017-07-13 | 436.19 |
| 2017-07-12 | 466.54 |
| 2017-07-11 | 466.54 |
| 2017-07-10 | 436.19 |
| 2017-07-07 | 405.84 |
| 2017-07-06 | 405.84 |
| 2017-07-05 | 405.84 |
| 2017-07-04 | 405.84 |
| 2017-07-03 | 405.84 |
| 2017-06-30 | 405.84 |
| 2017-06-29 | 405.84 |
| 2017-06-28 | 405.84 |
| 2017-06-27 | 405.84 |
| 2017-06-26 | 415.96 |
| 2017-06-23 | 466.54 |
| 2017-06-22 | 446.31 |
| 2017-06-21 | 466.54 |
| 2017-06-20 | 450.36 |
| 2017-06-19 | 470.37 |
| 2017-06-16 | 450.36 |
| 2017-06-15 | 470.37 |
| 2017-06-14 | 450.36 |
| 2017-06-13 | 450.36 |
| 2017-06-12 | 450.36 |
| 2017-06-09 | 460.36 |
| 2017-06-08 | 500.39 |
| 2017-06-07 | 490.38 |
| 2017-06-06 | 490.38 |
| 2017-06-05 | 490.38 |
| 2017-06-02 | 490.38 |
| 2017-06-01 | 490.38 |
| 2017-05-31 | 490.38 |
| 2017-05-29 | 500.39 |
| 2017-05-26 | 490.38 |
| 2017-05-25 | 490.38 |
| 2017-05-24 | 510.39 |
| 2017-05-23 | 520.40 |
| 2017-05-22 | 570.43 |
| 2017-05-19 | 550.42 |
| 2017-05-18 | 560.43 |
| 2017-05-17 | 580.44 |
| 2017-05-16 | 570.43 |
| 2017-05-15 | 580.44 |
| 2017-05-12 | 570.43 |
| 2017-05-11 | 570.43 |
| 2017-05-10 | 570.43 |
| 2017-05-09 | 570.43 |
| 2017-05-08 | 590.45 |
| 2017-05-05 | 590.45 |
| 2017-05-04 | 600.45 |
| 2017-05-02 | 600.45 |
| 2017-04-28 | 600.45 |
| 2017-04-27 | 600.45 |
| 2017-04-26 | 610.46 |
| 2017-04-25 | 610.46 |
| 2017-04-24 | 610.46 |
| 2017-04-21 | 610.46 |
| 2017-04-20 | 610.46 |
| 2017-04-19 | 610.46 |
| 2017-04-18 | 620.47 |
| 2017-04-13 | 620.47 |
| 2017-04-12 | 620.47 |
| 2017-04-11 | 620.47 |
| 2017-04-10 | 610.46 |
| 2017-04-07 | 610.46 |
| 2017-04-06 | 620.47 |
| 2017-04-05 | 650.49 |
| 2017-04-03 | 660.49 |
| 2017-03-31 | 660.49 |
| 2017-03-30 | 660.49 |
| 2017-03-29 | 660.49 |
| 2017-03-28 | 620.47 |
| 2017-03-27 | 620.47 |
| 2017-03-24 | 650.49 |
| 2017-03-23 | 650.49 |
| 2017-03-22 | 650.49 |
| 2017-03-21 | 650.49 |
| 2017-03-20 | 650.49 |
| 2017-03-17 | 640.48 |
| 2017-03-16 | 660.49 |
| 2017-03-15 | 670.50 |
| 2017-03-14 | 670.50 |
| 2017-03-13 | 680.50 |
| 2017-03-10 | 670.50 |
| 2017-03-09 | 670.50 |
| 2017-03-08 | 670.50 |
| 2017-03-07 | 680.50 |
| 2017-03-06 | 690.51 |
| 2017-03-03 | 670.50 |
| 2017-03-02 | 660.49 |
| 2017-03-01 | 660.49 |
| 2017-02-28 | 650.49 |
| 2017-02-27 | 670.50 |
| 2017-02-24 | 680.50 |
| 2017-02-23 | 670.50 |
| 2017-02-22 | 690.51 |
| 2017-02-21 | 670.50 |
| 2017-02-20 | 700.52 |
| 2017-02-17 | 700.52 |
| 2017-02-16 | 700.52 |
| 2017-02-15 | 720.53 |
| 2017-02-14 | 720.53 |
| 2017-02-13 | 720.53 |
| 2017-02-10 | 660.49 |
| 2017-02-09 | 680.50 |
| 2017-02-08 | 680.50 |
| 2017-02-07 | 680.50 |
| 2017-02-06 | 690.51 |
| 2017-02-03 | 690.51 |
| 2017-02-02 | 700.52 |
| 2017-02-01 | 700.52 |
| 2017-01-27 | 700.52 |
| 2017-01-26 | 700.52 |
| 2017-01-25 | 700.52 |
| 2017-01-24 | 710.52 |
| 2017-01-23 | 710.52 |
| 2017-01-20 | 700.52 |
| 2017-01-19 | 700.52 |
| 2017-01-18 | 700.52 |
| 2017-01-17 | 700.52 |
| 2017-01-16 | 730.54 |
| 2017-01-13 | 730.54 |
| 2017-01-12 | 720.53 |
| 2017-01-11 | 740.54 |
| 2017-01-10 | 730.54 |
| 2017-01-09 | 750.55 |
| 2017-01-06 | 760.56 |
| 2017-01-05 | 730.54 |
| 2017-01-04 | 740.54 |
| 2017-01-03 | 780.57 |
| 2016-12-30 | 870.63 |
| 2016-12-29 | 790.58 |
| 2016-12-28 | 760.56 |
| 2016-12-23 | 780.57 |
| 2016-12-22 | 700.52 |
| 2016-12-21 | 690.51 |
| 2016-12-20 | 680.50 |
| 2016-12-19 | 670.50 |
| 2016-12-16 | 640.48 |
| 2016-12-15 | 640.48 |
| 2016-12-14 | 660.49 |
| 2016-12-13 | 660.49 |
| 2016-12-12 | 640.48 |
| 2016-12-09 | 640.48 |
| 2016-12-08 | 640.48 |
| 2016-12-07 | 640.48 |
| 2016-12-06 | 650.49 |
| 2016-12-05 | 660.49 |
| 2016-12-02 | 670.50 |
| 2016-12-01 | 670.50 |
| 2016-11-30 | 670.50 |
| 2016-11-29 | 670.50 |
| 2016-11-28 | 690.51 |
| 2016-11-25 | 680.50 |
| 2016-11-24 | 680.50 |
| 2016-11-23 | 700.52 |
| 2016-11-22 | 700.52 |
| 2016-11-21 | 680.50 |
| 2016-11-18 | 680.50 |
| 2016-11-17 | 690.51 |
| 2016-11-16 | 670.50 |
| 2016-11-15 | 700.52 |
| 2016-11-14 | 680.50 |
| 2016-11-11 | 680.50 |
| 2016-11-10 | 680.50 |
| 2016-11-09 | 670.50 |
| 2016-11-08 | 690.51 |
| 2016-11-07 | 680.50 |
| 2016-11-04 | 600.45 |
| 2016-11-03 | 600.45 |
| 2016-11-02 | 610.46 |
| 2016-11-01 | 630.47 |
| 2016-10-31 | 670.50 |
| 2016-10-28 | 670.50 |
| 2016-10-27 | 680.50 |
| 2016-10-26 | 680.50 |
| 2016-10-25 | 650.49 |
| 2016-10-24 | 590.45 |
| 2016-10-20 | 600.45 |
| 2016-10-19 | 590.45 |
| 2016-10-18 | 590.45 |
| 2016-10-17 | 580.44 |
| 2016-10-14 | 580.44 |
| 2016-10-13 | 600.45 |
| 2016-10-12 | 580.44 |
| 2016-10-11 | 580.44 |
| 2016-10-07 | 560.43 |
| 2016-10-06 | 570.43 |
| 2016-10-05 | 570.43 |
| 2016-10-04 | 570.43 |
| 2016-10-03 | 580.44 |
| 2016-09-30 | 580.44 |
| 2016-09-29 | 580.44 |
| 2016-09-28 | 580.44 |
| 2016-09-27 | 570.43 |
| 2016-09-26 | 580.44 |
| 2016-09-23 | 600.45 |
| 2016-09-22 | 600.45 |
| 2016-09-21 | 590.45 |
| 2016-09-20 | 590.45 |
| 2016-09-19 | 590.45 |
| 2016-09-15 | 580.44 |
| 2016-09-14 | 600.45 |
| 2016-09-13 | 600.45 |
| 2016-09-12 | 600.45 |
| 2016-09-09 | 600.45 |
| 2016-09-08 | 620.47 |
| 2016-09-07 | 630.47 |
| 2016-09-06 | 590.45 |
| 2016-09-05 | 580.44 |
| 2016-09-02 | 590.45 |
| 2016-09-01 | 590.45 |
| 2016-08-31 | 570.43 |
| 2016-08-30 | 580.44 |
| 2016-08-29 | 580.44 |
| 2016-08-26 | 570.43 |
| 2016-08-25 | 580.44 |
| 2016-08-24 | 580.44 |
| 2016-08-23 | 590.45 |
| 2016-08-22 | 580.44 |
| 2016-08-19 | 600.45 |
| 2016-08-18 | 590.45 |
| 2016-08-17 | 610.46 |
| 2016-08-16 | 600.45 |
| 2016-08-15 | 620.47 |
| 2016-08-12 | 610.46 |
| 2016-08-11 | 620.47 |
| 2016-08-10 | 600.45 |
| 2016-08-09 | 610.46 |
| 2016-08-08 | 610.46 |
| 2016-08-05 | 610.46 |
| 2016-08-04 | 600.45 |
| 2016-08-03 | 590.45 |
| 2016-08-01 | 600.45 |
| 2016-07-29 | 650.49 |
| 2016-07-28 | 650.49 |
| 2016-07-27 | 620.47 |
| 2016-07-26 | 630.47 |
| 2016-07-25 | 650.49 |
| 2016-07-22 | 650.49 |
| 2016-07-21 | 650.49 |
| 2016-07-20 | 640.48 |
| 2016-07-19 | 610.46 |
| 2016-07-18 | 610.46 |
| 2016-07-15 | 590.45 |
| 2016-07-14 | 590.45 |
| 2016-07-13 | 590.45 |
| 2016-07-12 | 590.45 |
| 2016-07-11 | 620.47 |
| 2016-07-08 | 600.45 |
| 2016-07-07 | 620.47 |
| 2016-07-06 | 620.47 |
| 2016-07-05 | 640.48 |
| 2016-07-04 | 660.49 |
| 2016-06-30 | 740.54 |
| 2016-06-29 | 690.51 |
| 2016-06-28 | 660.49 |
| 2016-06-27 | 630.47 |
| 2016-06-24 | 600.45 |
| 2016-06-23 | 600.45 |
| 2016-06-22 | 600.45 |
| 2016-06-21 | 570.43 |
| 2016-06-20 | 580.44 |
| 2016-06-17 | 540.41 |
| 2016-06-16 | 550.42 |
| 2016-06-15 | 520.40 |
| 2016-06-14 | 500.39 |
| 2016-06-13 | 480.38 |
| 2016-06-10 | 490.38 |
| 2016-06-08 | 490.38 |
| 2016-06-07 | 500.39 |
| 2016-06-06 | 490.38 |
| 2016-06-03 | 490.38 |
| 2016-06-02 | 490.38 |
| 2016-06-01 | 470.37 |
| 2016-05-31 | 460.36 |
| 2016-05-30 | 460.36 |
| 2016-05-27 | 480.38 |
| 2016-05-26 | 470.37 |
| 2016-05-25 | 490.38 |
| 2016-05-24 | 490.38 |
| 2016-05-23 | 500.39 |
| 2016-05-20 | 500.39 |
| 2016-05-19 | 480.38 |
| 2016-05-18 | 480.38 |
| 2016-05-17 | 500.39 |
| 2016-05-16 | 490.38 |
| 2016-05-13 | 480.38 |
| 2016-05-12 | 500.39 |
| 2016-05-11 | 470.37 |
| 2016-05-10 | 475.37 |
| 2016-05-09 | 475.37 |
| 2016-05-06 | 495.21 |
| 2016-05-05 | 524.97 |
| 2016-05-04 | 544.81 |
| 2016-05-03 | 574.57 |
| 2016-04-29 | 604.33 |
| 2016-04-28 | 564.65 |
| 2016-04-27 | 584.49 |
| 2016-04-26 | 594.41 |
| 2016-04-25 | 594.41 |
| 2016-04-22 | 574.57 |
| 2016-04-21 | 594.41 |
| 2016-04-20 | 594.41 |
| 2016-04-19 | 604.33 |
| 2016-04-18 | 594.41 |
| 2016-04-15 | 574.57 |
| 2016-04-14 | 614.25 |
| 2016-04-13 | 544.81 |
| 2016-04-12 | 544.81 |
| 2016-04-11 | 495.21 |
| 2016-04-08 | 425.77 |
| 2016-04-07 | 495.21 |
| 2016-04-06 | 495.21 |
| 2016-04-05 | 495.21 |
| 2016-04-01 | 495.21 |
| 2016-03-31 | 495.21 |
| 2016-03-30 | 495.21 |
| 2016-03-29 | 495.21 |
| 2016-03-24 | 505.13 |
| 2016-03-23 | 515.05 |
| 2016-03-22 | 515.05 |
| 2016-03-21 | 544.81 |
| 2016-03-18 | 554.73 |
| 2016-03-17 | 544.81 |
| 2016-03-16 | 544.81 |
| 2016-03-15 | 544.81 |
| 2016-03-14 | 554.73 |
| 2016-03-11 | 544.81 |
| 2016-03-10 | 544.81 |
| 2016-03-09 | 544.81 |
| 2016-03-08 | 544.81 |
| 2016-03-07 | 534.89 |
| 2016-03-04 | 515.05 |
| 2016-03-03 | 485.29 |
| 2016-03-02 | 485.29 |
| 2016-03-01 | 495.21 |
| 2016-02-29 | 495.21 |
| 2016-02-26 | 495.21 |
| 2016-02-25 | 485.29 |
| 2016-02-24 | 495.21 |
| 2016-02-23 | 505.13 |
| 2016-02-22 | 515.05 |
| 2016-02-19 | 515.05 |
| 2016-02-18 | 515.05 |
| 2016-02-17 | 505.13 |
| 2016-02-16 | 505.13 |
| 2016-02-15 | 495.21 |
| 2016-02-12 | 475.37 |
| 2016-02-11 | 475.37 |
| 2016-02-05 | 534.89 |
| 2016-02-04 | 534.89 |
| 2016-02-03 | 534.89 |
| 2016-02-02 | 544.81 |
| 2016-02-01 | 554.73 |
| 2016-01-29 | 574.57 |
| 2016-01-28 | 534.89 |
| 2016-01-27 | 554.73 |
| 2016-01-26 | 584.49 |
| 2016-01-25 | 594.41 |
| 2016-01-22 | 584.49 |
| 2016-01-21 | 584.49 |
| 2016-01-20 | 554.73 |
| 2016-01-19 | 534.89 |
| 2016-01-18 | 495.21 |
| 2016-01-15 | 524.97 |
| 2016-01-14 | 544.81 |
| 2016-01-13 | 554.73 |
| 2016-01-12 | 515.05 |
| 2016-01-11 | 485.29 |
| 2016-01-08 | 534.89 |
| 2016-01-07 | 524.97 |
| 2016-01-06 | 594.41 |
| 2016-01-05 | 614.25 |
| 2016-01-04 | 644.02 |
| 2015-12-31 | 703.54 |
| 2015-12-30 | 713.46 |
| 2015-12-29 | 693.62 |
| 2015-12-28 | 683.70 |
| 2015-12-24 | 703.54 |
| 2015-12-23 | 624.18 |
| 2015-12-22 | 644.02 |
| 2015-12-21 | 634.10 |
| 2015-12-18 | 614.25 |
| 2015-12-17 | 614.25 |
| 2015-12-16 | 594.41 |
| 2015-12-15 | 604.33 |
| 2015-12-14 | 624.18 |
| 2015-12-11 | 564.65 |
| 2015-12-10 | 574.57 |
| 2015-12-09 | 594.41 |
| 2015-12-08 | 594.41 |
| 2015-12-07 | 594.41 |
| 2015-12-04 | 574.57 |
| 2015-12-03 | 584.49 |
| 2015-12-02 | 594.41 |
| 2015-12-01 | 594.41 |
| 2015-11-30 | 534.89 |
| 2015-11-27 | 465.45 |
| 2015-11-26 | 465.45 |
| 2015-11-25 | 475.37 |
| 2015-11-24 | 485.29 |
| 2015-11-23 | 455.53 |
| 2015-11-20 | 425.77 |
| 2015-11-19 | 445.61 |
| 2015-11-18 | 445.61 |
| 2015-11-17 | 425.77 |
| 2015-11-16 | 415.85 |
| 2015-11-13 | 425.77 |
| 2015-11-12 | 435.69 |
| 2015-11-11 | 435.69 |
| 2015-11-10 | 425.77 |
| 2015-11-09 | 425.77 |
| 2015-11-06 | 425.77 |
| 2015-11-05 | 465.45 |
| 2015-11-04 | 475.37 |
| 2015-11-03 | 465.45 |
| 2015-11-02 | 465.45 |
| 2015-10-30 | 475.37 |
| 2015-10-29 | 455.53 |
| 2015-10-28 | 445.61 |
| 2015-10-27 | 465.45 |
| 2015-10-26 | 495.21 |
| 2015-10-23 | 485.29 |
| 2015-10-22 | 475.37 |
| 2015-10-20 | 505.13 |
| 2015-10-19 | 515.05 |
| 2015-10-16 | 485.29 |
| 2015-10-15 | 495.21 |
| 2015-10-14 | 455.53 |
| 2015-10-13 | 455.53 |
| 2015-10-12 | 445.61 |
| 2015-10-09 | 405.93 |
| 2015-10-08 | 405.93 |
| 2015-10-07 | 415.85 |
| 2015-10-06 | 391.05 |
| 2015-10-05 | 396.01 |
| 2015-10-02 | 381.13 |
| 2015-09-30 | 366.25 |
| 2015-09-29 | 371.21 |
| 2015-09-25 | 396.01 |
| 2015-09-24 | 415.85 |
| 2015-09-23 | 405.93 |
| 2015-09-22 | 425.77 |
| 2015-09-21 | 415.85 |
| 2015-09-18 | 415.85 |
| 2015-09-17 | 415.85 |
| 2015-09-16 | 405.93 |
| 2015-09-15 | 396.01 |
| 2015-09-14 | 415.85 |
| 2015-09-11 | 425.77 |
| 2015-09-10 | 415.85 |
| 2015-09-09 | 435.69 |
| 2015-09-08 | 425.77 |
| 2015-09-07 | 396.01 |
| 2015-09-04 | 391.05 |
| 2015-09-02 | 405.93 |
| 2015-09-01 | 415.85 |
| 2015-08-31 | 445.61 |
| 2015-08-28 | 445.61 |
| 2015-08-27 | 435.69 |
| 2015-08-26 | 415.85 |
| 2015-08-25 | 405.93 |
| 2015-08-24 | 391.05 |
| 2015-08-21 | 465.45 |
| 2015-08-20 | 495.21 |
| 2015-08-19 | 505.13 |
| 2015-08-18 | 505.13 |
| 2015-08-17 | 524.97 |
| 2015-08-14 | 544.81 |
| 2015-08-13 | 584.49 |
| 2015-08-12 | 534.89 |
| 2015-08-11 | 564.65 |
| 2015-08-10 | 564.65 |
| 2015-08-07 | 515.05 |
| 2015-08-06 | 515.05 |
| 2015-08-05 | 495.21 |
| 2015-08-04 | 495.21 |
| 2015-08-03 | 544.81 |
| 2015-07-31 | 534.89 |
| 2015-07-30 | 515.05 |
| 2015-07-29 | 534.89 |
| 2015-07-28 | 515.05 |
| 2015-07-27 | 475.37 |
| 2015-07-24 | 554.73 |
| 2015-07-23 | 564.65 |
| 2015-07-22 | 574.57 |
| 2015-07-21 | 584.49 |
| 2015-07-20 | 564.65 |
| 2015-07-17 | 574.57 |
| 2015-07-16 | 564.65 |
| 2015-07-15 | 544.81 |
| 2015-07-14 | 604.33 |
| 2015-07-13 | 604.33 |
| 2015-07-10 | 614.25 |
| 2015-07-09 | 604.33 |
| 2015-07-08 | 366.25 |
| 2015-07-07 | 366.25 |
| 2015-07-06 | 435.69 |
| 2015-07-03 | 624.18 |
| 2015-07-02 | 644.02 |
| 2015-06-30 | 614.25 |
| 2015-06-29 | 673.78 |
| 2015-06-26 | 743.22 |
| 2015-06-25 | 763.06 |
| 2015-06-24 | 763.06 |
| 2015-06-23 | 763.06 |
| 2015-06-22 | 792.82 |
| 2015-06-19 | 772.98 |
| 2015-06-18 | 763.06 |
| 2015-06-17 | 782.90 |
| 2015-06-16 | 772.98 |
| 2015-06-15 | 822.58 |
| 2015-06-12 | 862.26 |
| 2015-06-11 | 882.10 |
| 2015-06-10 | 832.50 |
| 2015-06-09 | 802.74 |
| 2015-06-08 | 872.18 |
| 2015-06-05 | 941.62 |
| 2015-06-04 | 753.14 |
| 2015-06-03 | 763.06 |
| 2015-06-02 | 763.06 |
| 2015-06-01 | 763.06 |
| 2015-05-29 | 733.30 |
| 2015-05-28 | 753.14 |
| 2015-05-27 | 763.06 |
| 2015-05-26 | 723.38 |
| 2015-05-22 | 733.30 |
| 2015-05-21 | 772.98 |
| 2015-05-20 | 683.70 |
| 2015-05-19 | 663.86 |
| 2015-05-18 | 673.78 |
| 2015-05-15 | 663.86 |
| 2015-05-14 | 653.94 |
| 2015-05-13 | 663.86 |
| 2015-05-12 | 723.38 |
| 2015-05-11 | 743.22 |
| 2015-05-08 | 753.14 |
| 2015-05-07 | 728.54 |
| 2015-05-06 | 748.26 |
| 2015-05-05 | 767.99 |
| 2015-05-04 | 777.85 |
| 2015-04-30 | 728.54 |
| 2015-04-29 | 689.08 |
| 2015-04-28 | 689.08 |
| 2015-04-27 | 689.08 |
| 2015-04-24 | 531.27 |
| 2015-04-23 | 541.13 |
| 2015-04-22 | 550.99 |
| 2015-04-21 | 541.13 |
| 2015-04-20 | 531.27 |
| 2015-04-17 | 511.54 |
| 2015-04-16 | 550.99 |
| 2015-04-15 | 570.72 |
| 2015-04-14 | 600.31 |
| 2015-04-13 | 590.45 |
| 2015-04-10 | 531.27 |
| 2015-04-09 | 511.54 |
| 2015-04-08 | 319.20 |
| 2015-04-02 | 319.20 |
| 2015-04-01 | 284.68 |
| 2015-03-31 | 284.68 |
| 2015-03-30 | 294.54 |
| 2015-03-27 | 264.95 |
| 2015-03-26 | 245.22 |
| 2015-03-25 | 215.63 |
| 2015-03-24 | 210.70 |
| 2015-03-23 | 225.50 |
| 2015-03-20 | 225.50 |
| 2015-03-19 | 245.22 |
| 2015-03-18 | 230.43 |
| 2015-03-17 | 225.50 |
| 2015-03-16 | 210.70 |
| 2015-03-13 | 210.70 |
| 2015-03-12 | 230.43 |
| 2015-03-11 | 225.50 |
| 2015-03-10 | 200.84 |
| 2015-03-09 | 200.84 |
| 2015-03-06 | 200.84 |
| 2015-03-05 | 200.84 |
| 2015-03-04 | 205.77 |
| 2015-03-03 | 195.91 |
| 2015-03-02 | 205.77 |
| 2015-02-27 | 205.77 |
| 2015-02-26 | 200.84 |
| 2015-02-25 | 205.77 |
| 2015-02-24 | 215.63 |
| 2015-02-23 | 210.70 |
| 2015-02-18 | 220.56 |
| 2015-02-17 | 220.56 |
| 2015-02-16 | 230.43 |
| 2015-02-13 | 210.70 |
| 2015-02-12 | 205.77 |
| 2015-02-11 | 200.84 |
| 2015-02-10 | 200.84 |
| 2015-02-09 | 200.84 |
| 2015-02-06 | 200.84 |
| 2015-02-05 | 205.77 |
| 2015-02-04 | 200.84 |
| 2015-02-03 | 186.04 |
| 2015-02-02 | 181.11 |
| 2015-01-30 | 181.11 |
| 2015-01-29 | 181.11 |
| 2015-01-28 | 176.18 |
| 2015-01-27 | 176.18 |
| 2015-01-26 | 166.32 |
| 2015-01-23 | 166.32 |
| 2015-01-22 | 171.25 |
| 2015-01-21 | 166.32 |
| 2015-01-20 | 151.52 |
| 2015-01-19 | 176.18 |
| 2015-01-16 | 176.18 |
| 2015-01-15 | 181.11 |
| 2015-01-14 | 186.04 |
| 2015-01-13 | 186.04 |
| 2015-01-12 | 195.91 |
| 2015-01-09 | 186.04 |
| 2015-01-08 | 195.91 |
| 2015-01-07 | 195.91 |
| 2015-01-06 | 210.70 |
| 2015-01-05 | 220.56 |
| 2015-01-02 | 225.50 |
| 2014-12-31 | 210.70 |
| 2014-12-30 | 205.77 |
| 2014-12-29 | 195.91 |
| 2014-12-24 | 200.84 |
| 2014-12-23 | 205.77 |
| 2014-12-22 | 215.63 |
| 2014-12-19 | 220.56 |
| 2014-12-18 | 220.56 |
| 2014-12-17 | 225.50 |
| 2014-12-16 | 240.29 |
| 2014-12-15 | 235.36 |
| 2014-12-12 | 235.36 |
| 2014-12-11 | 235.36 |
| 2014-12-10 | 250.15 |
| 2014-12-09 | 235.36 |
| 2014-12-08 | 255.09 |
| 2014-12-05 | 269.88 |
| 2014-12-04 | 255.09 |
| 2014-12-03 | 260.02 |
| 2014-12-02 | 289.61 |
| 2014-12-01 | 220.56 |
| 2014-11-28 | 235.36 |
| 2014-11-27 | 235.36 |
| 2014-11-26 | 240.29 |
| 2014-11-25 | 240.29 |
| 2014-11-24 | 245.22 |
| 2014-11-21 | 210.70 |
| 2014-11-20 | 205.77 |
| 2014-11-19 | 181.11 |
| 2014-11-18 | 190.97 |
| 2014-11-17 | 205.77 |
| 2014-11-14 | 200.84 |
| 2014-11-13 | 210.70 |
| 2014-11-12 | 205.77 |
| 2014-11-11 | 215.63 |
| 2014-11-10 | 210.70 |
| 2014-11-07 | 151.52 |
| 2014-11-06 | 136.72 |
| 2014-11-05 | 126.86 |
| 2014-11-04 | 132.78 |
| 2014-11-03 | 128.83 |
| 2014-10-31 | 128.83 |
| 2014-10-30 | 134.75 |
| 2014-10-29 | 136.72 |
| 2014-10-28 | 137.71 |
| 2014-10-27 | 138.70 |
| 2014-10-24 | 137.71 |
| 2014-10-23 | 136.72 |
| 2014-10-22 | 144.62 |
| 2014-10-21 | 145.60 |
| 2014-10-20 | 145.60 |
| 2014-10-17 | 139.68 |
| 2014-10-16 | 136.72 |
| 2014-10-15 | 136.72 |
| 2014-10-14 | 136.72 |
| 2014-10-13 | 136.72 |
| 2014-10-10 | 136.72 |
| 2014-10-09 | 140.67 |
| 2014-10-08 | 130.81 |
| 2014-10-07 | 138.70 |
| 2014-10-06 | 129.82 |
| 2014-10-03 | 115.02 |
| 2014-09-30 | 114.04 |
| 2014-09-29 | 117.00 |
| 2014-09-26 | 127.85 |
| 2014-09-25 | 131.79 |
| 2014-09-24 | 109.11 |
| 2014-09-23 | 97.27 |
| 2014-09-22 | 102.20 |
| 2014-09-19 | 96.28 |
| 2014-09-18 | 97.27 |
| 2014-09-17 | 97.27 |
| 2014-09-16 | 89.38 |
| 2014-09-15 | 89.38 |
| 2014-09-12 | 90.37 |
| 2014-09-11 | 88.39 |
| 2014-09-10 | 90.37 |
| 2014-09-08 | 88.39 |
| 2014-09-05 | 102.20 |
| 2014-09-04 | 98.26 |
| 2014-09-03 | 97.27 |
| 2014-09-02 | 94.31 |
| 2014-09-01 | 89.38 |
| 2014-08-29 | 86.42 |
| 2014-08-28 | 83.46 |
| 2014-08-27 | 79.52 |
| 2014-08-26 | 88.39 |
| 2014-08-25 | 85.43 |
| 2014-08-22 | 92.34 |
| 2014-08-21 | 95.30 |
| 2014-08-20 | 102.20 |
| 2014-08-19 | 121.93 |
| 2014-08-18 | 121.93 |
| 2014-08-15 | 124.89 |
| 2014-08-14 | 133.77 |
| 2014-08-13 | 112.07 |
| 2014-08-12 | 171.25 |
| 2014-08-11 | 176.18 |
| 2014-08-08 | 144.62 |
| 2014-08-07 | 142.64 |
| 2014-08-06 | 145.60 |
| 2014-08-05 | 156.45 |
| 2014-08-04 | 151.52 |
| 2014-08-01 | 146.59 |
| 2014-07-31 | 145.60 |
| 2014-07-30 | 141.66 |
| 2014-07-29 | 137.71 |
| 2014-07-28 | 120.94 |
| 2014-07-25 | 120.94 |
| 2014-07-24 | 124.89 |
| 2014-07-23 | 131.79 |
| 2014-07-22 | 112.07 |
| 2014-07-21 | 105.16 |
| 2014-07-18 | 99.24 |
| 2014-07-17 | 100.23 |
| 2014-07-16 | 97.27 |
| 2014-07-15 | 98.26 |
| 2014-07-14 | 89.38 |
| 2014-07-11 | 97.27 |
| 2014-07-10 | 97.27 |
| 2014-07-09 | 87.41 |
| 2014-07-08 | 94.31 |
| 2014-07-07 | 104.17 |
| 2014-07-04 | 97.27 |
| 2014-07-03 | 99.24 |
| 2014-07-02 | 104.17 |
| 2014-06-30 | 101.22 |
| 2014-06-27 | 103.19 |
| 2014-06-26 | 101.22 |
| 2014-06-25 | 103.19 |
| 2014-06-24 | 103.19 |
| 2014-06-23 | 103.19 |
| 2014-06-20 | 110.09 |
| 2014-06-19 | 112.07 |
| 2014-06-18 | 112.07 |
| 2014-06-17 | 112.07 |
| 2014-06-16 | 113.05 |
| 2014-06-13 | 103.19 |
| 2014-06-12 | 105.16 |
| 2014-06-11 | 105.16 |
| 2014-06-10 | 104.17 |
| 2014-06-09 | 101.22 |
| 2014-06-06 | 88.39 |
| 2014-06-05 | 82.48 |
| 2014-06-04 | 82.48 |
| 2014-06-03 | 83.46 |
| 2014-05-30 | 82.48 |
| 2014-05-29 | 79.52 |
| 2014-05-28 | 78.53 |
| 2014-05-27 | 78.53 |
| 2014-05-26 | 72.61 |
| 2014-05-23 | 67.68 |
| 2014-05-22 | 70.64 |
| 2014-05-21 | 68.67 |
| 2014-05-20 | 67.68 |
| 2014-05-19 | 68.67 |
| 2014-05-16 | 73.60 |
| 2014-05-15 | 77.54 |
| 2014-05-14 | 75.57 |
| 2014-05-13 | 72.61 |
| 2014-05-12 | 79.52 |
| 2014-05-09 | 77.54 |
| 2014-05-08 | 78.92 |
| 2014-05-07 | 80.85 |
| 2014-05-05 | 78.92 |
| 2014-05-02 | 81.81 |
| 2014-04-30 | 77.96 |
| 2014-04-29 | 79.89 |
| 2014-04-28 | 89.51 |
| 2014-04-25 | 90.47 |
| 2014-04-24 | 90.47 |
| 2014-04-23 | 87.58 |
| 2014-04-22 | 82.77 |
| 2014-04-17 | 86.62 |
| 2014-04-16 | 93.35 |
| 2014-04-15 | 93.35 |
| 2014-04-14 | 116.44 |
| 2014-04-11 | 139.53 |
| 2014-04-10 | 138.57 |
| 2014-04-09 | 130.87 |
| 2014-04-08 | 135.68 |
| 2014-04-07 | 135.68 |
| 2014-04-04 | 99.13 |
| 2014-04-03 | 104.90 |
| 2014-04-02 | 109.71 |
| 2014-04-01 | 98.16 |
| 2014-03-31 | 87.58 |
| 2014-03-28 | 77.96 |
| 2014-03-27 | 76.04 |
| 2014-03-26 | 77.00 |
| 2014-03-25 | 77.00 |
| 2014-03-24 | 84.70 |
| 2014-03-21 | 77.96 |
| 2014-03-20 | 88.54 |
| 2014-03-19 | 98.16 |
| 2014-03-18 | 86.62 |
| 2014-03-17 | 86.62 |
| 2014-03-14 | 82.77 |
| 2014-03-13 | 82.77 |
| 2014-03-12 | 80.85 |
| 2014-03-11 | 88.54 |
| 2014-03-10 | 87.58 |
| 2014-03-07 | 95.28 |
| 2014-03-06 | 97.20 |
| 2014-03-05 | 95.28 |
| 2014-03-04 | 94.32 |
| 2014-03-03 | 109.71 |
| 2014-02-28 | 117.40 |
| 2014-02-27 | 94.32 |
| 2014-02-26 | 79.89 |
| 2014-02-25 | 87.58 |
| 2014-02-24 | 63.53 |
| 2014-02-21 | 57.76 |
| 2014-02-20 | 56.80 |
| 2014-02-19 | 55.84 |
| 2014-02-18 | 53.91 |
| 2014-02-17 | 56.80 |
| 2014-02-14 | 58.72 |
| 2014-02-13 | 58.72 |
| 2014-02-12 | 53.91 |
| 2014-02-11 | 53.91 |
| 2014-02-10 | 48.14 |
| 2014-02-07 | 51.03 |
| 2014-02-06 | 43.33 |
| 2014-02-05 | 40.45 |
| 2014-02-04 | 45.26 |
| 2014-01-30 | 45.26 |
| 2014-01-29 | 45.26 |
| 2014-01-28 | 42.37 |
| 2014-01-27 | 42.37 |
| 2014-01-24 | 45.26 |
| 2014-01-23 | 42.37 |
| 2014-01-22 | 47.18 |
| 2014-01-21 | 52.95 |
| 2014-01-20 | 40.45 |
| 2014-01-17 | 42.37 |
| 2014-01-16 | 45.26 |
| 2014-01-15 | 45.26 |
| 2014-01-14 | 51.03 |
| 2014-01-13 | 47.18 |
| 2014-01-10 | 46.22 |
| 2014-01-09 | 45.26 |
| 2014-01-08 | 38.52 |
| 2014-01-07 | 38.52 |
| 2014-01-06 | 37.56 |
| 2014-01-03 | 39.48 |
| 2014-01-02 | 38.52 |
| 2013-12-31 | 41.41 |
| 2013-12-30 | 40.45 |
| 2013-12-27 | 37.56 |
| 2013-12-24 | 40.45 |
| 2013-12-23 | 40.45 |
| 2013-12-20 | 45.26 |
| 2013-12-19 | 47.18 |
| 2013-12-18 | 47.18 |
| 2013-12-17 | 44.29 |
| 2013-12-16 | 54.88 |
| 2013-12-13 | 47.18 |
| 2013-12-12 | 46.22 |
| 2013-12-11 | 51.03 |
| 2013-12-10 | 48.14 |
| 2013-12-09 | 47.18 |
| 2013-12-06 | 50.07 |
| 2013-12-05 | 50.07 |
| 2013-12-04 | 53.91 |
| 2013-12-03 | 52.95 |
| 2013-12-02 | 49.10 |
| 2013-11-29 | 49.10 |
| 2013-11-28 | 49.10 |
| 2013-11-27 | 49.10 |
| 2013-11-26 | 49.10 |
| 2013-11-25 | 49.10 |
| 2013-11-22 | 49.10 |
| 2013-11-21 | 52.95 |
| 2013-11-20 | 53.91 |
| 2013-11-19 | 55.84 |
| 2013-11-18 | 58.72 |
| 2013-11-15 | 62.57 |
| 2013-11-14 | 58.72 |
| 2013-11-13 | 55.84 |
| 2013-11-12 | 55.84 |
| 2013-11-11 | 58.72 |
| 2013-11-08 | 53.91 |
| 2013-11-07 | 93.35 |
| 2013-11-06 | 97.20 |
| 2013-11-05 | 97.20 |
| 2013-11-04 | 102.01 |
| 2013-11-01 | 95.28 |
| 2013-10-31 | 87.58 |
| 2013-10-30 | 87.58 |
| 2013-10-29 | 87.58 |
| 2013-10-28 | 92.39 |
| 2013-10-25 | 92.39 |
| 2013-10-24 | 98.16 |
| 2013-10-23 | 95.28 |
| 2013-10-22 | 104.90 |
| 2013-10-21 | 102.01 |
| 2013-10-18 | 80.85 |
| 2013-10-17 | 82.77 |
| 2013-10-16 | 83.73 |
| 2013-10-15 | 83.73 |
| 2013-10-11 | 80.85 |
| 2013-10-10 | 81.81 |
| 2013-10-09 | 79.89 |
| 2013-10-08 | 86.62 |
| 2013-10-07 | 82.77 |
| 2013-10-04 | 78.92 |
| 2013-10-03 | 77.96 |
| 2013-10-02 | 80.85 |
| 2013-09-30 | 85.66 |
| 2013-09-27 | 80.85 |
| 2013-09-26 | 80.85 |
| 2013-09-25 | 79.89 |
| 2013-09-24 | 82.77 |
| 2013-09-23 | 82.77 |
| 2013-09-19 | 88.54 |
| 2013-09-18 | 93.35 |
| 2013-09-17 | 74.11 |
| 2013-09-16 | 73.15 |
| 2013-09-13 | 76.04 |
| 2013-09-12 | 73.15 |
| 2013-09-11 | 77.00 |
| 2013-09-10 | 77.96 |
| 2013-09-09 | 70.27 |
| 2013-09-06 | 71.23 |
| 2013-09-05 | 76.04 |
| 2013-09-04 | 80.85 |
| 2013-09-03 | 80.85 |
| 2013-09-02 | 78.92 |
| 2013-08-30 | 67.38 |
| 2013-08-29 | 63.53 |
| 2013-08-28 | 68.34 |
| 2013-08-27 | 75.08 |
| 2013-08-26 | 80.85 |
| 2013-08-23 | 93.35 |
| 2013-08-22 | 51.03 |
| 2013-08-21 | 50.07 |
| 2013-08-20 | 43.33 |
| 2013-08-19 | 45.26 |
| 2013-08-16 | 38.52 |
| 2013-08-15 | 38.52 |
| 2013-08-13 | 43.33 |
| 2013-08-12 | 44.29 |
| 2013-08-09 | 42.37 |
| 2013-08-08 | 45.26 |
| 2013-08-07 | 49.10 |
| 2013-08-06 | 44.29 |
| 2013-08-05 | 49.10 |
| 2013-08-02 | 44.29 |
| 2013-08-01 | 47.18 |
| 2013-07-31 | 41.41 |
| 2013-07-30 | 41.41 |
| 2013-07-29 | 44.29 |
| 2013-07-26 | 40.45 |
| 2013-07-25 | 49.10 |
| 2013-07-24 | 55.84 |
| 2013-07-23 | 39.48 |
| 2013-07-22 | 33.71 |
| 2013-07-19 | 22.17 |
| 2013-07-18 | 26.98 |
| 2013-07-17 | 34.67 |
| 2013-07-16 | 22.17 |
| 2013-07-15 | 20.24 |
| 2013-07-12 | 14.47 |
| 2013-07-11 | 16.40 |
| 2013-07-10 | 15.43 |
| 2013-07-09 | 13.51 |
| 2013-07-08 | 13.51 |
| 2013-07-05 | 13.51 |
| 2013-07-04 | 11.59 |
| 2013-07-03 | 8.70 |
| 2013-07-02 | 16.40 |
| 2013-06-28 | 15.43 |
| 2013-06-27 | 20.24 |
| 2013-06-26 | 10.63 |
| 2013-06-25 | 17.36 |
| 2013-06-24 | 18.32 |
| 2013-06-21 | 17.36 |
| 2013-06-20 | 17.36 |
| 2013-06-19 | 17.36 |
| 2013-06-18 | 17.36 |
| 2013-06-17 | 17.36 |
| 2013-06-14 | 15.43 |
| 2013-06-13 | 15.43 |
| 2013-06-11 | 15.43 |
| 2013-06-10 | 15.43 |
| 2013-06-07 | 20.24 |
| 2013-06-06 | 20.24 |
| 2013-06-05 | 20.24 |
| 2013-06-04 | 20.24 |
| 2013-06-03 | 16.40 |
| 2013-05-31 | 13.51 |
| 2013-05-30 | 13.51 |
| 2013-05-29 | 13.51 |
| 2013-05-28 | 13.51 |
| 2013-05-27 | 13.51 |
| 2013-05-24 | 16.40 |
| 2013-05-23 | 15.43 |
| 2013-05-22 | 15.43 |
| 2013-05-21 | 15.43 |
| 2013-05-20 | 20.24 |
| 2013-05-16 | 26.98 |
| 2013-05-15 | 26.02 |
| 2013-05-14 | 27.94 |
| 2013-05-13 | 24.09 |
| 2013-05-10 | 31.79 |
| 2013-05-09 | 43.33 |
| 2013-05-08 | 14.47 |
| 2013-05-07 | 21.50 |
| 2013-05-06 | 2.80 |
| 2013-05-03 | 2.80 |
| 2013-05-02 | 2.80 |
| 2013-04-30 | 2.80 |
| 2013-04-29 | 1.87 |
| 2013-04-26 | 1.87 |
| 2013-04-25 | 2.80 |
| 2013-04-24 | 2.80 |
| 2013-04-23 | 2.80 |
| 2013-04-22 | 2.80 |
| 2013-04-19 | 2.80 |
| 2013-04-18 | 2.80 |
| 2013-04-17 | 2.80 |
| 2013-04-16 | 2.80 |
| 2013-04-15 | 2.80 |
| 2013-04-12 | 2.80 |
| 2013-04-11 | 2.80 |
| 2013-04-10 | 2.80 |
| 2013-04-09 | 2.80 |
| 2013-04-08 | 2.80 |
| 2013-04-05 | 2.80 |
| 2013-04-03 | 2.80 |
| 2013-04-02 | 2.80 |
| 2013-03-28 | 6.54 |
| 2013-03-27 | 1.87 |
| 2013-03-26 | 3.74 |
| 2013-03-25 | 3.74 |
| 2013-03-22 | 3.74 |
| 2013-03-21 | 3.74 |
| 2013-03-20 | 2.80 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy