Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0408 % |
|---|---|
| 2025-11-07 | -27.02 |
| 2025-11-06 | -27.02 |
| 2025-11-05 | -26.28 |
| 2025-11-04 | -26.28 |
| 2025-11-03 | -24.81 |
| 2025-10-31 | -26.28 |
| 2025-10-30 | -23.70 |
| 2025-10-28 | -25.55 |
| 2025-10-27 | -27.39 |
| 2025-10-24 | -27.39 |
| 2025-10-23 | -32.18 |
| 2025-10-22 | -31.81 |
| 2025-10-21 | -32.55 |
| 2025-10-20 | -32.55 |
| 2025-10-17 | -32.18 |
| 2025-10-16 | -33.29 |
| 2025-10-15 | -34.39 |
| 2025-10-14 | -34.02 |
| 2025-10-13 | -34.02 |
| 2025-10-10 | -32.55 |
| 2025-10-09 | -32.18 |
| 2025-10-08 | -32.18 |
| 2025-10-06 | -31.07 |
| 2025-10-03 | -30.71 |
| 2025-10-02 | -32.18 |
| 2025-09-30 | -30.71 |
| 2025-09-29 | -30.71 |
| 2025-09-26 | -31.44 |
| 2025-09-25 | -31.07 |
| 2025-09-24 | -31.81 |
| 2025-09-23 | -34.02 |
| 2025-09-22 | -32.18 |
| 2025-09-19 | -32.55 |
| 2025-09-18 | -32.92 |
| 2025-09-17 | -32.92 |
| 2025-09-16 | -33.29 |
| 2025-09-15 | -34.37 |
| 2025-09-12 | -34.73 |
| 2025-09-11 | -34.37 |
| 2025-09-10 | -33.29 |
| 2025-09-09 | -33.29 |
| 2025-09-08 | -33.29 |
| 2025-09-05 | -36.17 |
| 2025-09-04 | -36.53 |
| 2025-09-03 | -36.17 |
| 2025-09-02 | -36.17 |
| 2025-09-01 | -36.53 |
| 2025-08-29 | -36.17 |
| 2025-08-28 | -35.81 |
| 2025-08-27 | -36.17 |
| 2025-08-26 | -35.81 |
| 2025-08-25 | -35.81 |
| 2025-08-22 | -35.45 |
| 2025-08-21 | -33.29 |
| 2025-08-20 | -33.65 |
| 2025-08-19 | -34.37 |
| 2025-08-18 | -34.73 |
| 2025-08-15 | -33.65 |
| 2025-08-14 | -34.73 |
| 2025-08-13 | -34.37 |
| 2025-08-12 | -35.45 |
| 2025-08-11 | -33.29 |
| 2025-08-08 | -37.25 |
| 2025-08-07 | -39.42 |
| 2025-08-06 | -39.42 |
| 2025-08-05 | -39.42 |
| 2025-08-04 | -39.42 |
| 2025-08-01 | -40.14 |
| 2025-07-31 | -39.42 |
| 2025-07-30 | -39.42 |
| 2025-07-29 | -39.42 |
| 2025-07-28 | -39.06 |
| 2025-07-25 | -38.69 |
| 2025-07-24 | -38.69 |
| 2025-07-23 | -38.69 |
| 2025-07-22 | -38.69 |
| 2025-07-21 | -38.69 |
| 2025-07-18 | -38.69 |
| 2025-07-17 | -38.33 |
| 2025-07-16 | -38.69 |
| 2025-07-15 | -39.78 |
| 2025-07-14 | -39.78 |
| 2025-07-11 | -39.78 |
| 2025-07-10 | -40.50 |
| 2025-07-09 | -39.78 |
| 2025-07-08 | -40.50 |
| 2025-07-07 | -41.58 |
| 2025-07-04 | -40.86 |
| 2025-07-03 | -40.86 |
| 2025-07-02 | -41.94 |
| 2025-06-30 | -42.30 |
| 2025-06-27 | -41.94 |
| 2025-06-26 | -41.58 |
| 2025-06-25 | -42.66 |
| 2025-06-24 | -43.74 |
| 2025-06-23 | -43.38 |
| 2025-06-20 | -43.74 |
| 2025-06-19 | -43.38 |
| 2025-06-18 | -43.38 |
| 2025-06-17 | -43.38 |
| 2025-06-16 | -43.74 |
| 2025-06-13 | -43.74 |
| 2025-06-12 | -43.74 |
| 2025-06-11 | -43.74 |
| 2025-06-10 | -44.83 |
| 2025-06-09 | -44.49 |
| 2025-06-06 | -44.15 |
| 2025-06-05 | -43.82 |
| 2025-06-04 | -43.82 |
| 2025-06-03 | -43.82 |
| 2025-06-02 | -45.16 |
| 2025-05-30 | -44.49 |
| 2025-05-29 | -43.82 |
| 2025-05-28 | -44.83 |
| 2025-05-27 | -45.50 |
| 2025-05-26 | -44.49 |
| 2025-05-23 | -44.15 |
| 2025-05-22 | -44.83 |
| 2025-05-21 | -46.17 |
| 2025-05-20 | -46.51 |
| 2025-05-19 | -46.84 |
| 2025-05-16 | -47.18 |
| 2025-05-15 | -47.18 |
| 2025-05-14 | -46.84 |
| 2025-05-13 | -46.51 |
| 2025-05-12 | -46.51 |
| 2025-05-09 | -46.84 |
| 2025-05-08 | -47.18 |
| 2025-05-07 | -46.84 |
| 2025-05-06 | -47.52 |
| 2025-05-02 | -47.85 |
| 2025-04-30 | -48.86 |
| 2025-04-29 | -49.20 |
| 2025-04-28 | -48.86 |
| 2025-04-25 | -48.53 |
| 2025-04-24 | -49.20 |
| 2025-04-23 | -49.20 |
| 2025-04-22 | -50.88 |
| 2025-04-17 | -50.54 |
| 2025-04-16 | -50.54 |
| 2025-04-15 | -50.21 |
| 2025-04-14 | -50.88 |
| 2025-04-11 | -51.22 |
| 2025-04-10 | -51.22 |
| 2025-04-09 | -52.56 |
| 2025-04-08 | -52.56 |
| 2025-04-07 | -52.90 |
| 2025-04-03 | -48.19 |
| 2025-04-02 | -47.85 |
| 2025-04-01 | -48.86 |
| 2025-03-31 | -48.86 |
| 2025-03-28 | -48.53 |
| 2025-03-27 | -48.86 |
| 2025-03-26 | -48.19 |
| 2025-03-25 | -48.86 |
| 2025-03-24 | -48.53 |
| 2025-03-21 | -48.53 |
| 2025-03-20 | -48.53 |
| 2025-03-19 | -50.21 |
| 2025-03-18 | -50.54 |
| 2025-03-17 | -50.21 |
| 2025-03-14 | -51.22 |
| 2025-03-13 | -50.88 |
| 2025-03-12 | -51.55 |
| 2025-03-11 | -50.21 |
| 2025-03-10 | -50.21 |
| 2025-03-07 | -50.88 |
| 2025-03-06 | -50.88 |
| 2025-03-05 | -50.88 |
| 2025-03-04 | -51.22 |
| 2025-03-03 | -50.88 |
| 2025-02-28 | -51.22 |
| 2025-02-27 | -50.88 |
| 2025-02-26 | -50.54 |
| 2025-02-25 | -50.88 |
| 2025-02-24 | -50.54 |
| 2025-02-21 | -50.54 |
| 2025-02-20 | -50.88 |
| 2025-02-19 | -50.88 |
| 2025-02-18 | -50.88 |
| 2025-02-17 | -50.88 |
| 2025-02-14 | -50.54 |
| 2025-02-13 | -50.88 |
| 2025-02-12 | -50.88 |
| 2025-02-11 | -51.22 |
| 2025-02-10 | -51.22 |
| 2025-02-07 | -50.54 |
| 2025-02-06 | -49.54 |
| 2025-02-05 | -51.55 |
| 2025-02-04 | -51.55 |
| 2025-02-03 | -51.22 |
| 2025-01-28 | -50.21 |
| 2025-01-27 | -50.21 |
| 2025-01-24 | -50.54 |
| 2025-01-23 | -50.54 |
| 2025-01-22 | -50.54 |
| 2025-01-21 | -50.88 |
| 2025-01-20 | -50.88 |
| 2025-01-17 | -51.55 |
| 2025-01-16 | -51.55 |
| 2025-01-15 | -51.89 |
| 2025-01-14 | -51.89 |
| 2025-01-13 | -51.55 |
| 2025-01-10 | -51.55 |
| 2025-01-09 | -51.89 |
| 2025-01-08 | -52.23 |
| 2025-01-07 | -51.89 |
| 2025-01-06 | -50.88 |
| 2025-01-03 | -50.21 |
| 2025-01-02 | -50.21 |
| 2024-12-31 | -49.87 |
| 2024-12-30 | -50.21 |
| 2024-12-27 | -50.21 |
| 2024-12-24 | -49.54 |
| 2024-12-23 | -49.54 |
| 2024-12-20 | -49.54 |
| 2024-12-19 | -49.87 |
| 2024-12-18 | -49.20 |
| 2024-12-17 | -49.20 |
| 2024-12-16 | -49.20 |
| 2024-12-13 | -49.20 |
| 2024-12-12 | -49.54 |
| 2024-12-11 | -49.87 |
| 2024-12-10 | -49.54 |
| 2024-12-09 | -50.21 |
| 2024-12-06 | -49.54 |
| 2024-12-05 | -50.54 |
| 2024-12-04 | -50.21 |
| 2024-12-03 | -50.21 |
| 2024-12-02 | -50.21 |
| 2024-11-29 | -49.54 |
| 2024-11-28 | -50.88 |
| 2024-11-27 | -50.54 |
| 2024-11-26 | -49.87 |
| 2024-11-25 | -49.87 |
| 2024-11-22 | -49.87 |
| 2024-11-21 | -49.54 |
| 2024-11-20 | -50.21 |
| 2024-11-19 | -50.21 |
| 2024-11-18 | -49.87 |
| 2024-11-15 | -50.54 |
| 2024-11-14 | -48.86 |
| 2024-11-13 | -48.53 |
| 2024-11-12 | -48.19 |
| 2024-11-11 | -48.53 |
| 2024-11-08 | -46.84 |
| 2024-11-07 | -46.51 |
| 2024-11-06 | -46.84 |
| 2024-11-05 | -45.83 |
| 2024-11-04 | -46.17 |
| 2024-11-01 | -46.84 |
| 2024-10-31 | -46.17 |
| 2024-10-30 | -46.84 |
| 2024-10-29 | -46.17 |
| 2024-10-28 | -46.17 |
| 2024-10-25 | -46.51 |
| 2024-10-24 | -46.17 |
| 2024-10-23 | -46.51 |
| 2024-10-22 | -46.17 |
| 2024-10-21 | -45.83 |
| 2024-10-18 | -45.50 |
| 2024-10-17 | -46.84 |
| 2024-10-16 | -45.50 |
| 2024-10-15 | -46.51 |
| 2024-10-14 | -45.16 |
| 2024-10-10 | -44.83 |
| 2024-10-09 | -46.17 |
| 2024-10-08 | -44.83 |
| 2024-10-07 | -43.14 |
| 2024-10-04 | -45.16 |
| 2024-10-03 | -46.17 |
| 2024-10-02 | -45.16 |
| 2024-09-30 | -47.52 |
| 2024-09-27 | -48.86 |
| 2024-09-26 | -49.87 |
| 2024-09-25 | -51.22 |
| 2024-09-24 | -51.22 |
| 2024-09-23 | -51.22 |
| 2024-09-20 | -51.22 |
| 2024-09-19 | -50.88 |
| 2024-09-17 | -50.54 |
| 2024-09-16 | -50.54 |
| 2024-09-13 | -50.54 |
| 2024-09-12 | -50.54 |
| 2024-09-11 | -50.88 |
| 2024-09-10 | -50.88 |
| 2024-09-09 | -50.54 |
| 2024-09-05 | -50.21 |
| 2024-09-04 | -50.54 |
| 2024-09-03 | -49.87 |
| 2024-09-02 | -49.87 |
| 2024-08-30 | -50.86 |
| 2024-08-29 | -51.19 |
| 2024-08-28 | -51.19 |
| 2024-08-27 | -51.19 |
| 2024-08-26 | -51.19 |
| 2024-08-23 | -51.19 |
| 2024-08-22 | -51.85 |
| 2024-08-21 | -51.85 |
| 2024-08-20 | -52.84 |
| 2024-08-19 | -52.84 |
| 2024-08-16 | -52.51 |
| 2024-08-15 | -52.51 |
| 2024-08-14 | -52.51 |
| 2024-08-13 | -52.18 |
| 2024-08-12 | -52.18 |
| 2024-08-09 | -52.84 |
| 2024-08-08 | -53.17 |
| 2024-08-07 | -51.85 |
| 2024-08-06 | -49.87 |
| 2024-08-05 | -51.85 |
| 2024-08-02 | -49.87 |
| 2024-08-01 | -50.20 |
| 2024-07-31 | -49.87 |
| 2024-07-30 | -50.86 |
| 2024-07-29 | -50.20 |
| 2024-07-26 | -50.86 |
| 2024-07-25 | -50.53 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -49.54 |
| 2024-07-22 | -48.22 |
| 2024-07-19 | -48.22 |
| 2024-07-18 | -48.55 |
| 2024-07-17 | -48.55 |
| 2024-07-16 | -48.88 |
| 2024-07-15 | -49.54 |
| 2024-07-12 | -49.21 |
| 2024-07-11 | -49.54 |
| 2024-07-10 | -50.20 |
| 2024-07-09 | -50.86 |
| 2024-07-08 | -50.20 |
| 2024-07-05 | -50.53 |
| 2024-07-04 | -49.87 |
| 2024-07-03 | -50.20 |
| 2024-07-02 | -49.21 |
| 2024-06-28 | -49.21 |
| 2024-06-27 | -48.22 |
| 2024-06-26 | -48.88 |
| 2024-06-25 | -49.21 |
| 2024-06-24 | -49.21 |
| 2024-06-21 | -48.88 |
| 2024-06-20 | -47.89 |
| 2024-06-19 | -47.23 |
| 2024-06-18 | -46.24 |
| 2024-06-17 | -51.19 |
| 2024-06-14 | -51.19 |
| 2024-06-13 | -50.86 |
| 2024-06-12 | -49.87 |
| 2024-06-11 | -49.87 |
| 2024-06-07 | -50.53 |
| 2024-06-06 | -50.53 |
| 2024-06-05 | -50.84 |
| 2024-06-04 | -50.53 |
| 2024-06-03 | -51.46 |
| 2024-05-31 | -51.46 |
| 2024-05-30 | -50.84 |
| 2024-05-29 | -51.15 |
| 2024-05-28 | -51.15 |
| 2024-05-27 | -52.08 |
| 2024-05-24 | -52.08 |
| 2024-05-23 | -50.84 |
| 2024-05-22 | -50.84 |
| 2024-05-21 | -50.22 |
| 2024-05-20 | -50.22 |
| 2024-05-17 | -52.08 |
| 2024-05-16 | -51.77 |
| 2024-05-14 | -52.39 |
| 2024-05-13 | -52.08 |
| 2024-05-10 | -51.77 |
| 2024-05-09 | -53.00 |
| 2024-05-08 | -53.00 |
| 2024-05-07 | -52.08 |
| 2024-05-06 | -51.46 |
| 2024-05-03 | -52.08 |
| 2024-05-02 | -51.77 |
| 2024-04-30 | -52.08 |
| 2024-04-29 | -52.39 |
| 2024-04-26 | -52.08 |
| 2024-04-25 | -52.08 |
| 2024-04-24 | -52.08 |
| 2024-04-23 | -52.39 |
| 2024-04-22 | -53.00 |
| 2024-04-19 | -53.00 |
| 2024-04-18 | -53.00 |
| 2024-04-17 | -53.31 |
| 2024-04-16 | -52.39 |
| 2024-04-15 | -52.08 |
| 2024-04-12 | -51.77 |
| 2024-04-11 | -51.77 |
| 2024-04-10 | -51.15 |
| 2024-04-09 | -52.08 |
| 2024-04-08 | -52.08 |
| 2024-04-05 | -51.46 |
| 2024-04-03 | -51.46 |
| 2024-04-02 | -51.15 |
| 2024-03-28 | -50.22 |
| 2024-03-27 | -50.22 |
| 2024-03-26 | -50.53 |
| 2024-03-25 | -50.84 |
| 2024-03-22 | -53.62 |
| 2024-03-21 | -51.77 |
| 2024-03-20 | -52.70 |
| 2024-03-19 | -53.00 |
| 2024-03-18 | -52.08 |
| 2024-03-15 | -52.08 |
| 2024-03-14 | -53.00 |
| 2024-03-13 | -53.62 |
| 2024-03-12 | -53.31 |
| 2024-03-11 | -54.24 |
| 2024-03-08 | -53.62 |
| 2024-03-07 | -53.62 |
| 2024-03-06 | -53.31 |
| 2024-03-05 | -53.31 |
| 2024-03-04 | -54.24 |
| 2024-03-01 | -53.00 |
| 2024-02-29 | -53.00 |
| 2024-02-28 | -52.39 |
| 2024-02-27 | -52.39 |
| 2024-02-26 | -52.39 |
| 2024-02-23 | -52.39 |
| 2024-02-22 | -53.62 |
| 2024-02-21 | -53.00 |
| 2024-02-20 | -52.08 |
| 2024-02-19 | -53.00 |
| 2024-02-16 | -53.31 |
| 2024-02-15 | -52.70 |
| 2024-02-14 | -52.70 |
| 2024-02-09 | -52.39 |
| 2024-02-08 | -52.39 |
| 2024-02-07 | -53.00 |
| 2024-02-06 | -53.62 |
| 2024-02-05 | -53.62 |
| 2024-02-02 | -53.62 |
| 2024-02-01 | -53.31 |
| 2024-01-31 | -54.55 |
| 2024-01-30 | -54.55 |
| 2024-01-29 | -54.86 |
| 2024-01-26 | -54.55 |
| 2024-01-25 | -53.93 |
| 2024-01-24 | -53.93 |
| 2024-01-23 | -54.24 |
| 2024-01-22 | -53.62 |
| 2024-01-19 | -53.00 |
| 2024-01-18 | -53.00 |
| 2024-01-17 | -54.24 |
| 2024-01-16 | -53.93 |
| 2024-01-15 | -53.31 |
| 2024-01-12 | -52.08 |
| 2024-01-11 | -52.70 |
| 2024-01-10 | -52.70 |
| 2024-01-09 | -52.70 |
| 2024-01-08 | -51.46 |
| 2024-01-05 | -51.46 |
| 2024-01-04 | -50.84 |
| 2024-01-03 | -51.77 |
| 2024-01-02 | -51.77 |
| 2023-12-29 | -53.00 |
| 2023-12-28 | -53.31 |
| 2023-12-27 | -53.62 |
| 2023-12-22 | -53.62 |
| 2023-12-21 | -53.00 |
| 2023-12-20 | -53.00 |
| 2023-12-19 | -53.00 |
| 2023-12-18 | -53.00 |
| 2023-12-15 | -53.00 |
| 2023-12-14 | -54.55 |
| 2023-12-13 | -54.55 |
| 2023-12-12 | -54.24 |
| 2023-12-11 | -53.00 |
| 2023-12-08 | -52.08 |
| 2023-12-07 | -52.08 |
| 2023-12-06 | -51.46 |
| 2023-12-05 | -52.39 |
| 2023-12-04 | -51.15 |
| 2023-12-01 | -50.53 |
| 2023-11-30 | -51.77 |
| 2023-11-29 | -51.77 |
| 2023-11-28 | -50.53 |
| 2023-11-27 | -50.53 |
| 2023-11-24 | -50.22 |
| 2023-11-23 | -50.22 |
| 2023-11-22 | -50.22 |
| 2023-11-21 | -50.84 |
| 2023-11-20 | -50.53 |
| 2023-11-17 | -50.22 |
| 2023-11-16 | -49.29 |
| 2023-11-15 | -49.29 |
| 2023-11-14 | -49.91 |
| 2023-11-13 | -49.91 |
| 2023-11-10 | -49.91 |
| 2023-11-09 | -49.91 |
| 2023-11-08 | -51.77 |
| 2023-11-07 | -53.00 |
| 2023-11-06 | -54.24 |
| 2023-11-03 | -53.62 |
| 2023-11-02 | -54.86 |
| 2023-11-01 | -53.93 |
| 2023-10-31 | -54.86 |
| 2023-10-30 | -54.55 |
| 2023-10-27 | -54.24 |
| 2023-10-26 | -54.55 |
| 2023-10-25 | -54.24 |
| 2023-10-24 | -53.62 |
| 2023-10-20 | -53.62 |
| 2023-10-19 | -52.08 |
| 2023-10-18 | -52.08 |
| 2023-10-17 | -51.77 |
| 2023-10-16 | -53.31 |
| 2023-10-13 | -52.08 |
| 2023-10-12 | -49.91 |
| 2023-10-11 | -51.15 |
| 2023-10-10 | -51.77 |
| 2023-10-09 | -51.77 |
| 2023-10-06 | -51.46 |
| 2023-10-05 | -52.39 |
| 2023-10-04 | -51.77 |
| 2023-10-03 | -50.53 |
| 2023-09-29 | -50.53 |
| 2023-09-28 | -50.53 |
| 2023-09-27 | -50.53 |
| 2023-09-26 | -49.91 |
| 2023-09-25 | -50.22 |
| 2023-09-22 | -49.29 |
| 2023-09-21 | -49.91 |
| 2023-09-20 | -50.22 |
| 2023-09-19 | -48.99 |
| 2023-09-18 | -49.29 |
| 2023-09-15 | -48.68 |
| 2023-09-14 | -47.75 |
| 2023-09-13 | -47.44 |
| 2023-09-12 | -48.68 |
| 2023-09-11 | -47.44 |
| 2023-09-07 | -47.44 |
| 2023-09-06 | -47.13 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -47.13 |
| 2023-08-31 | -46.82 |
| 2023-08-30 | -46.20 |
| 2023-08-29 | -45.58 |
| 2023-08-28 | -43.75 |
| 2023-08-25 | -44.36 |
| 2023-08-24 | -44.97 |
| 2023-08-23 | -46.20 |
| 2023-08-22 | -46.50 |
| 2023-08-21 | -45.89 |
| 2023-08-18 | -47.11 |
| 2023-08-17 | -44.36 |
| 2023-08-16 | -42.22 |
| 2023-08-15 | -41.61 |
| 2023-08-14 | -41.30 |
| 2023-08-11 | -40.08 |
| 2023-08-10 | -41.00 |
| 2023-08-09 | -41.00 |
| 2023-08-08 | -41.30 |
| 2023-08-07 | -40.08 |
| 2023-08-04 | -39.78 |
| 2023-08-03 | -40.08 |
| 2023-08-02 | -38.55 |
| 2023-08-01 | -41.00 |
| 2023-07-31 | -40.08 |
| 2023-07-28 | -38.55 |
| 2023-07-27 | -38.55 |
| 2023-07-26 | -38.55 |
| 2023-07-25 | -30.61 |
| 2023-07-24 | -29.69 |
| 2023-07-21 | -28.16 |
| 2023-07-20 | -28.16 |
| 2023-07-19 | -27.24 |
| 2023-07-18 | -29.99 |
| 2023-07-14 | -28.77 |
| 2023-07-13 | -29.99 |
| 2023-07-12 | -29.99 |
| 2023-07-11 | -30.61 |
| 2023-07-10 | -30.30 |
| 2023-07-07 | -28.16 |
| 2023-07-06 | -28.77 |
| 2023-07-05 | -28.16 |
| 2023-07-04 | -27.85 |
| 2023-07-03 | -28.77 |
| 2023-06-30 | -27.24 |
| 2023-06-29 | -27.24 |
| 2023-06-28 | -26.02 |
| 2023-06-27 | -28.47 |
| 2023-06-26 | -27.24 |
| 2023-06-23 | -26.94 |
| 2023-06-21 | -26.02 |
| 2023-06-20 | -25.41 |
| 2023-06-19 | -23.57 |
| 2023-06-16 | -21.13 |
| 2023-06-15 | -20.82 |
| 2023-06-14 | -21.43 |
| 2023-06-13 | -22.05 |
| 2023-06-12 | -19.60 |
| 2023-06-09 | -20.54 |
| 2023-06-08 | -20.77 |
| 2023-06-07 | -20.77 |
| 2023-06-06 | -20.54 |
| 2023-06-05 | -19.37 |
| 2023-06-02 | -19.60 |
| 2023-06-01 | -20.07 |
| 2023-05-31 | -19.83 |
| 2023-05-30 | -18.90 |
| 2023-05-29 | -18.90 |
| 2023-05-25 | -19.37 |
| 2023-05-24 | -18.43 |
| 2023-05-23 | -17.26 |
| 2023-05-22 | -17.96 |
| 2023-05-19 | -16.79 |
| 2023-05-18 | -16.55 |
| 2023-05-17 | -16.55 |
| 2023-05-16 | -16.08 |
| 2023-05-15 | -15.85 |
| 2023-05-12 | -15.38 |
| 2023-05-11 | -15.15 |
| 2023-05-10 | -15.15 |
| 2023-05-09 | -15.61 |
| 2023-05-08 | -14.68 |
| 2023-05-05 | -15.61 |
| 2023-05-04 | -15.85 |
| 2023-05-03 | -16.08 |
| 2023-05-02 | -15.61 |
| 2023-04-28 | -15.61 |
| 2023-04-27 | -15.61 |
| 2023-04-26 | -15.15 |
| 2023-04-25 | -15.61 |
| 2023-04-24 | -15.61 |
| 2023-04-21 | -14.91 |
| 2023-04-20 | -15.38 |
| 2023-04-19 | -14.44 |
| 2023-04-18 | -14.44 |
| 2023-04-17 | -13.74 |
| 2023-04-14 | -14.21 |
| 2023-04-13 | -14.21 |
| 2023-04-12 | -15.15 |
| 2023-04-11 | -15.85 |
| 2023-04-06 | -16.08 |
| 2023-04-04 | -15.15 |
| 2023-04-03 | -15.15 |
| 2023-03-31 | -14.21 |
| 2023-03-30 | -14.21 |
| 2023-03-29 | -14.91 |
| 2023-03-28 | -16.32 |
| 2023-03-27 | -14.44 |
| 2023-03-24 | -11.40 |
| 2023-03-23 | -12.33 |
| 2023-03-22 | -13.27 |
| 2023-03-21 | -13.27 |
| 2023-03-20 | -15.85 |
| 2023-03-17 | -14.44 |
| 2023-03-16 | -14.44 |
| 2023-03-15 | -13.27 |
| 2023-03-14 | -17.02 |
| 2023-03-13 | -19.13 |
| 2023-03-10 | -17.02 |
| 2023-03-09 | -16.08 |
| 2023-03-08 | -15.61 |
| 2023-03-07 | -12.10 |
| 2023-03-06 | -12.57 |
| 2023-03-03 | -11.86 |
| 2023-03-02 | -13.04 |
| 2023-03-01 | -14.68 |
| 2023-02-28 | -18.43 |
| 2023-02-27 | -19.13 |
| 2023-02-24 | -23.58 |
| 2023-02-23 | -21.47 |
| 2023-02-22 | -22.41 |
| 2023-02-21 | -20.77 |
| 2023-02-20 | -21.94 |
| 2023-02-17 | -22.18 |
| 2023-02-16 | -23.58 |
| 2023-02-15 | -23.82 |
| 2023-02-14 | -23.82 |
| 2023-02-13 | -23.82 |
| 2023-02-10 | -21.71 |
| 2023-02-09 | -22.65 |
| 2023-02-08 | -23.58 |
| 2023-02-07 | -22.88 |
| 2023-02-06 | -23.12 |
| 2023-02-03 | -21.94 |
| 2023-02-02 | -21.24 |
| 2023-02-01 | -21.01 |
| 2023-01-31 | -21.94 |
| 2023-01-30 | -22.18 |
| 2023-01-27 | -21.94 |
| 2023-01-26 | -21.01 |
| 2023-01-20 | -22.88 |
| 2023-01-19 | -24.99 |
| 2023-01-18 | -24.52 |
| 2023-01-17 | -24.52 |
| 2023-01-16 | -22.65 |
| 2023-01-13 | -21.94 |
| 2023-01-12 | -22.41 |
| 2023-01-11 | -22.41 |
| 2023-01-10 | -21.47 |
| 2023-01-09 | -19.37 |
| 2023-01-06 | -21.01 |
| 2023-01-05 | -19.60 |
| 2023-01-04 | -19.60 |
| 2023-01-03 | -20.77 |
| 2022-12-30 | -25.23 |
| 2022-12-29 | -26.40 |
| 2022-12-28 | -26.87 |
| 2022-12-23 | -28.98 |
| 2022-12-22 | -28.51 |
| 2022-12-21 | -26.87 |
| 2022-12-20 | -29.68 |
| 2022-12-19 | -29.68 |
| 2022-12-16 | -28.98 |
| 2022-12-15 | -27.80 |
| 2022-12-14 | -27.34 |
| 2022-12-13 | -27.34 |
| 2022-12-12 | -28.04 |
| 2022-12-09 | -24.76 |
| 2022-12-08 | -27.10 |
| 2022-12-07 | -27.34 |
| 2022-12-06 | -26.16 |
| 2022-12-05 | -28.51 |
| 2022-12-02 | -28.74 |
| 2022-12-01 | -29.68 |
| 2022-11-30 | -29.21 |
| 2022-11-29 | -29.21 |
| 2022-11-28 | -30.85 |
| 2022-11-25 | -28.74 |
| 2022-11-24 | -27.34 |
| 2022-11-23 | -28.51 |
| 2022-11-22 | -27.34 |
| 2022-11-21 | -27.34 |
| 2022-11-18 | -29.44 |
| 2022-11-17 | -27.80 |
| 2022-11-16 | -32.26 |
| 2022-11-15 | -31.79 |
| 2022-11-14 | -31.79 |
| 2022-11-11 | -31.32 |
| 2022-11-10 | -32.73 |
| 2022-11-09 | -32.73 |
| 2022-11-08 | -33.43 |
| 2022-11-07 | -33.43 |
| 2022-11-04 | -35.54 |
| 2022-11-03 | -36.71 |
| 2022-11-02 | -36.71 |
| 2022-11-01 | -36.71 |
| 2022-10-31 | -39.06 |
| 2022-10-28 | -38.35 |
| 2022-10-27 | -35.07 |
| 2022-10-26 | -36.71 |
| 2022-10-25 | -35.54 |
| 2022-10-24 | -36.71 |
| 2022-10-21 | -34.60 |
| 2022-10-20 | -36.24 |
| 2022-10-19 | -34.60 |
| 2022-10-18 | -33.90 |
| 2022-10-17 | -35.77 |
| 2022-10-14 | -30.85 |
| 2022-10-13 | -25.23 |
| 2022-10-12 | -22.65 |
| 2022-10-11 | -18.43 |
| 2022-10-10 | -18.19 |
| 2022-10-07 | -16.32 |
| 2022-10-06 | -16.32 |
| 2022-10-05 | -16.32 |
| 2022-10-03 | -15.85 |
| 2022-09-30 | -17.26 |
| 2022-09-29 | -19.83 |
| 2022-09-28 | -21.47 |
| 2022-09-27 | -19.60 |
| 2022-09-26 | -19.60 |
| 2022-09-23 | -17.49 |
| 2022-09-22 | -17.72 |
| 2022-09-21 | -15.61 |
| 2022-09-20 | -14.21 |
| 2022-09-19 | -14.68 |
| 2022-09-16 | -12.57 |
| 2022-09-15 | -11.63 |
| 2022-09-14 | -9.75 |
| 2022-09-13 | -10.93 |
| 2022-09-09 | -12.10 |
| 2022-09-08 | -13.97 |
| 2022-09-07 | -12.57 |
| 2022-09-06 | -12.10 |
| 2022-09-05 | -11.63 |
| 2022-09-02 | -12.57 |
| 2022-09-01 | -12.10 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -10.22 |
| 2022-08-29 | -10.00 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -8.62 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -9.77 |
| 2022-08-22 | -9.54 |
| 2022-08-19 | -11.59 |
| 2022-08-18 | -7.03 |
| 2022-08-17 | -5.65 |
| 2022-08-16 | -9.54 |
| 2022-08-15 | -8.17 |
| 2022-08-12 | -5.88 |
| 2022-08-11 | -4.51 |
| 2022-08-10 | -4.06 |
| 2022-08-09 | -3.37 |
| 2022-08-08 | -3.14 |
| 2022-08-05 | -3.37 |
| 2022-08-04 | -3.14 |
| 2022-08-03 | -7.03 |
| 2022-08-02 | -6.57 |
| 2022-08-01 | -4.06 |
| 2022-07-29 | -0.86 |
| 2022-07-28 | -0.17 |
| 2022-07-27 | -2.23 |
| 2022-07-26 | -0.40 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 4.17 |
| 2022-07-21 | 4.17 |
| 2022-07-20 | 4.17 |
| 2022-07-19 | 4.17 |
| 2022-07-18 | 4.17 |
| 2022-07-15 | 4.17 |
| 2022-07-14 | -2.46 |
| 2022-07-13 | -4.06 |
| 2022-07-12 | -9.54 |
| 2022-07-11 | -10.22 |
| 2022-07-08 | -10.00 |
| 2022-07-07 | -11.82 |
| 2022-07-06 | -10.91 |
| 2022-07-05 | -11.14 |
| 2022-07-04 | -10.91 |
| 2022-06-30 | -10.91 |
| 2022-06-29 | -13.19 |
| 2022-06-28 | -13.19 |
| 2022-06-27 | -12.96 |
| 2022-06-24 | -14.34 |
| 2022-06-23 | -14.56 |
| 2022-06-22 | -15.48 |
| 2022-06-21 | -15.48 |
| 2022-06-20 | -15.02 |
| 2022-06-17 | -15.48 |
| 2022-06-16 | -16.39 |
| 2022-06-15 | -14.11 |
| 2022-06-14 | -12.51 |
| 2022-06-13 | -11.14 |
| 2022-06-10 | -11.36 |
| 2022-06-09 | -11.36 |
| 2022-06-08 | -11.36 |
| 2022-06-07 | -11.36 |
| 2022-06-06 | -12.45 |
| 2022-06-02 | -12.67 |
| 2022-06-01 | -12.67 |
| 2022-05-31 | -12.67 |
| 2022-05-30 | -12.23 |
| 2022-05-27 | -12.23 |
| 2022-05-26 | -12.01 |
| 2022-05-25 | -13.10 |
| 2022-05-24 | -12.88 |
| 2022-05-23 | -12.45 |
| 2022-05-20 | -14.41 |
| 2022-05-19 | -15.29 |
| 2022-05-18 | -14.63 |
| 2022-05-17 | -14.41 |
| 2022-05-16 | -13.32 |
| 2022-05-13 | -13.32 |
| 2022-05-12 | -13.32 |
| 2022-05-11 | -13.10 |
| 2022-05-10 | -12.67 |
| 2022-05-06 | -11.57 |
| 2022-05-05 | -10.92 |
| 2022-05-04 | -12.23 |
| 2022-05-03 | -12.01 |
| 2022-04-29 | -11.36 |
| 2022-04-28 | -10.48 |
| 2022-04-27 | -10.48 |
| 2022-04-26 | -11.57 |
| 2022-04-25 | -11.36 |
| 2022-04-22 | -9.17 |
| 2022-04-21 | -8.30 |
| 2022-04-20 | -7.43 |
| 2022-04-19 | -7.86 |
| 2022-04-14 | -7.43 |
| 2022-04-13 | -7.86 |
| 2022-04-12 | -8.95 |
| 2022-04-11 | -9.83 |
| 2022-04-08 | -6.77 |
| 2022-04-07 | -5.68 |
| 2022-04-06 | -8.74 |
| 2022-04-04 | -9.61 |
| 2022-04-01 | -12.23 |
| 2022-03-31 | -12.01 |
| 2022-03-30 | -12.67 |
| 2022-03-29 | -12.23 |
| 2022-03-28 | -12.88 |
| 2022-03-25 | -14.41 |
| 2022-03-24 | -9.39 |
| 2022-03-23 | -11.57 |
| 2022-03-22 | -11.14 |
| 2022-03-21 | -11.14 |
| 2022-03-18 | -15.07 |
| 2022-03-17 | -19.22 |
| 2022-03-16 | -22.27 |
| 2022-03-15 | -24.67 |
| 2022-03-14 | -17.47 |
| 2022-03-11 | -14.63 |
| 2022-03-10 | -11.36 |
| 2022-03-09 | -15.72 |
| 2022-03-08 | -13.98 |
| 2022-03-07 | -13.76 |
| 2022-03-04 | -12.67 |
| 2022-03-03 | -11.79 |
| 2022-03-02 | -12.45 |
| 2022-03-01 | -11.79 |
| 2022-02-28 | -11.57 |
| 2022-02-25 | -12.01 |
| 2022-02-24 | -12.67 |
| 2022-02-23 | -10.48 |
| 2022-02-22 | -10.05 |
| 2022-02-21 | -9.61 |
| 2022-02-18 | -10.26 |
| 2022-02-17 | -10.05 |
| 2022-02-16 | -9.39 |
| 2022-02-15 | -8.74 |
| 2022-02-14 | -8.52 |
| 2022-02-11 | -7.64 |
| 2022-02-10 | -5.02 |
| 2022-02-09 | -5.02 |
| 2022-02-08 | -5.02 |
| 2022-02-07 | -3.93 |
| 2022-02-04 | -2.62 |
| 2022-01-31 | -3.93 |
| 2022-01-28 | -3.06 |
| 2022-01-27 | -3.50 |
| 2022-01-26 | -2.84 |
| 2022-01-25 | -1.75 |
| 2022-01-24 | -3.93 |
| 2022-01-21 | -4.59 |
| 2022-01-20 | -6.12 |
| 2022-01-19 | -5.68 |
| 2022-01-18 | -6.33 |
| 2022-01-17 | -7.21 |
| 2022-01-14 | -6.77 |
| 2022-01-13 | -6.77 |
| 2022-01-12 | -7.21 |
| 2022-01-11 | -7.43 |
| 2022-01-10 | -6.12 |
| 2022-01-07 | -5.90 |
| 2022-01-06 | -8.52 |
| 2022-01-05 | -7.43 |
| 2022-01-04 | -6.99 |
| 2022-01-03 | -5.90 |
| 2021-12-31 | -4.15 |
| 2021-12-30 | -5.68 |
| 2021-12-29 | -5.46 |
| 2021-12-28 | -3.93 |
| 2021-12-24 | -4.15 |
| 2021-12-23 | -4.81 |
| 2021-12-22 | -5.02 |
| 2021-12-21 | -5.68 |
| 2021-12-20 | -6.55 |
| 2021-12-17 | -3.06 |
| 2021-12-16 | -3.06 |
| 2021-12-15 | -3.93 |
| 2021-12-14 | -5.68 |
| 2021-12-13 | -5.90 |
| 2021-12-10 | -5.24 |
| 2021-12-09 | -7.21 |
| 2021-12-08 | -8.08 |
| 2021-12-07 | -8.30 |
| 2021-12-06 | -10.26 |
| 2021-12-03 | -8.52 |
| 2021-12-02 | -10.70 |
| 2021-12-01 | -15.94 |
| 2021-11-30 | -13.32 |
| 2021-11-29 | -10.48 |
| 2021-11-26 | -12.67 |
| 2021-11-25 | -11.57 |
| 2021-11-24 | -10.92 |
| 2021-11-23 | -6.55 |
| 2021-11-22 | -4.81 |
| 2021-11-19 | -4.81 |
| 2021-11-18 | -6.55 |
| 2021-11-17 | -5.02 |
| 2021-11-16 | -4.15 |
| 2021-11-15 | -4.59 |
| 2021-11-12 | -2.62 |
| 2021-11-11 | -1.53 |
| 2021-11-10 | -0.00 |
| 2021-11-09 | 0.43 |
| 2021-11-08 | 0.22 |
| 2021-11-05 | -0.00 |
| 2021-11-04 | 0.43 |
| 2021-11-03 | -1.53 |
| 2021-11-02 | -1.31 |
| 2021-11-01 | 0.43 |
| 2021-10-29 | 0.65 |
| 2021-10-28 | -1.53 |
| 2021-10-27 | -0.00 |
| 2021-10-26 | 0.87 |
| 2021-10-25 | 3.05 |
| 2021-10-22 | -0.44 |
| 2021-10-21 | -2.62 |
| 2021-10-20 | -2.19 |
| 2021-10-19 | -4.37 |
| 2021-10-18 | -8.30 |
| 2021-10-15 | -7.86 |
| 2021-10-12 | -9.39 |
| 2021-10-11 | -7.43 |
| 2021-10-08 | -6.55 |
| 2021-10-07 | -3.50 |
| 2021-10-06 | -7.21 |
| 2021-10-05 | -1.53 |
| 2021-10-04 | 1.53 |
| 2021-09-30 | 5.24 |
| 2021-09-29 | 4.58 |
| 2021-09-28 | 5.24 |
| 2021-09-27 | 4.36 |
| 2021-09-24 | 3.71 |
| 2021-09-23 | 6.98 |
| 2021-09-21 | 6.11 |
| 2021-09-20 | 4.36 |
| 2021-09-17 | 6.77 |
| 2021-09-16 | 8.08 |
| 2021-09-15 | 12.01 |
| 2021-09-14 | 11.35 |
| 2021-09-13 | 9.82 |
| 2021-09-10 | 8.95 |
| 2021-09-09 | 8.08 |
| 2021-09-08 | 11.35 |
| 2021-09-07 | 13.32 |
| 2021-09-06 | 7.20 |
| 2021-09-03 | 4.80 |
| 2021-09-02 | 3.93 |
| 2021-09-01 | 4.80 |
| 2021-08-31 | 3.05 |
| 2021-08-30 | 2.22 |
| 2021-08-27 | 1.39 |
| 2021-08-26 | 3.89 |
| 2021-08-25 | 0.13 |
| 2021-08-24 | 0.76 |
| 2021-08-23 | 3.47 |
| 2021-08-20 | 8.06 |
| 2021-08-19 | 16.82 |
| 2021-08-18 | 15.78 |
| 2021-08-17 | 14.53 |
| 2021-08-16 | 18.91 |
| 2021-08-13 | 15.99 |
| 2021-08-12 | 15.36 |
| 2021-08-11 | 12.86 |
| 2021-08-10 | 12.02 |
| 2021-08-09 | 6.39 |
| 2021-08-06 | 7.44 |
| 2021-08-05 | 4.72 |
| 2021-08-04 | 5.35 |
| 2021-08-03 | 4.72 |
| 2021-08-02 | 4.31 |
| 2021-07-30 | 6.39 |
| 2021-07-29 | 8.69 |
| 2021-07-28 | 3.26 |
| 2021-07-27 | 3.05 |
| 2021-07-26 | 7.02 |
| 2021-07-23 | 5.14 |
| 2021-07-22 | 8.48 |
| 2021-07-21 | -6.54 |
| 2021-07-20 | -5.92 |
| 2021-07-19 | -5.71 |
| 2021-07-16 | -9.46 |
| 2021-07-15 | -9.25 |
| 2021-07-14 | -11.76 |
| 2021-07-13 | -11.34 |
| 2021-07-12 | -11.34 |
| 2021-07-09 | -9.25 |
| 2021-07-08 | -8.63 |
| 2021-07-07 | -8.21 |
| 2021-07-06 | -6.12 |
| 2021-07-05 | -9.05 |
| 2021-07-02 | -8.63 |
| 2021-06-30 | -8.42 |
| 2021-06-29 | -8.21 |
| 2021-06-28 | -8.63 |
| 2021-06-25 | -8.00 |
| 2021-06-24 | -8.42 |
| 2021-06-23 | -8.63 |
| 2021-06-22 | -8.42 |
| 2021-06-21 | -8.63 |
| 2021-06-18 | -8.42 |
| 2021-06-17 | -6.54 |
| 2021-06-16 | -6.54 |
| 2021-06-15 | -6.33 |
| 2021-06-11 | -6.12 |
| 2021-06-10 | -6.96 |
| 2021-06-09 | -7.58 |
| 2021-06-08 | -9.05 |
| 2021-06-07 | -10.71 |
| 2021-06-04 | -10.51 |
| 2021-06-03 | -9.91 |
| 2021-06-02 | -10.11 |
| 2021-06-01 | -10.31 |
| 2021-05-31 | -12.72 |
| 2021-05-28 | -11.52 |
| 2021-05-27 | -10.11 |
| 2021-05-26 | -13.53 |
| 2021-05-25 | -12.93 |
| 2021-05-24 | -11.52 |
| 2021-05-21 | -10.71 |
| 2021-05-20 | -11.12 |
| 2021-05-18 | -10.11 |
| 2021-05-17 | -9.51 |
| 2021-05-14 | -9.71 |
| 2021-05-13 | -10.92 |
| 2021-05-12 | -7.09 |
| 2021-05-11 | -7.50 |
| 2021-05-10 | -5.69 |
| 2021-05-07 | -7.50 |
| 2021-05-06 | -8.70 |
| 2021-05-05 | -8.90 |
| 2021-05-04 | -8.90 |
| 2021-05-03 | -10.31 |
| 2021-04-30 | -10.92 |
| 2021-04-29 | -10.71 |
| 2021-04-28 | -13.53 |
| 2021-04-27 | -21.17 |
| 2021-04-26 | -19.36 |
| 2021-04-23 | -17.95 |
| 2021-04-22 | -18.76 |
| 2021-04-21 | -21.77 |
| 2021-04-20 | -21.57 |
| 2021-04-19 | -20.97 |
| 2021-04-16 | -21.37 |
| 2021-04-15 | -21.37 |
| 2021-04-14 | -21.37 |
| 2021-04-13 | -20.57 |
| 2021-04-12 | -21.57 |
| 2021-04-09 | -22.98 |
| 2021-04-08 | -23.58 |
| 2021-04-07 | -24.39 |
| 2021-04-01 | -23.79 |
| 2021-03-31 | -24.79 |
| 2021-03-30 | -23.18 |
| 2021-03-29 | -22.58 |
| 2021-03-26 | -23.58 |
| 2021-03-25 | -25.19 |
| 2021-03-24 | -25.59 |
| 2021-03-23 | -25.59 |
| 2021-03-22 | -25.19 |
| 2021-03-19 | -26.80 |
| 2021-03-18 | -27.81 |
| 2021-03-17 | -31.23 |
| 2021-03-16 | -32.83 |
| 2021-03-15 | -34.04 |
| 2021-03-12 | -34.44 |
| 2021-03-11 | -34.04 |
| 2021-03-10 | -34.64 |
| 2021-03-09 | -35.45 |
| 2021-03-08 | -35.65 |
| 2021-03-05 | -35.45 |
| 2021-03-04 | -34.24 |
| 2021-03-03 | -34.04 |
| 2021-03-02 | -35.45 |
| 2021-03-01 | -35.45 |
| 2021-02-26 | -34.85 |
| 2021-02-25 | -35.25 |
| 2021-02-24 | -35.25 |
| 2021-02-23 | -35.45 |
| 2021-02-22 | -34.64 |
| 2021-02-19 | -34.64 |
| 2021-02-18 | -35.65 |
| 2021-02-17 | -34.64 |
| 2021-02-16 | -33.84 |
| 2021-02-11 | -34.44 |
| 2021-02-10 | -34.64 |
| 2021-02-09 | -35.25 |
| 2021-02-08 | -35.65 |
| 2021-02-05 | -34.04 |
| 2021-02-04 | -35.85 |
| 2021-02-03 | -36.25 |
| 2021-02-02 | -38.46 |
| 2021-02-01 | -39.07 |
| 2021-01-29 | -39.67 |
| 2021-01-28 | -39.87 |
| 2021-01-27 | -40.27 |
| 2021-01-26 | -39.87 |
| 2021-01-25 | -39.07 |
| 2021-01-22 | -40.27 |
| 2021-01-21 | -39.27 |
| 2021-01-20 | -40.27 |
| 2021-01-19 | -40.88 |
| 2021-01-18 | -40.68 |
| 2021-01-15 | -40.88 |
| 2021-01-14 | -40.88 |
| 2021-01-13 | -41.68 |
| 2021-01-12 | -41.68 |
| 2021-01-11 | -41.48 |
| 2021-01-08 | -41.68 |
| 2021-01-07 | -41.48 |
| 2021-01-06 | -41.08 |
| 2021-01-05 | -40.88 |
| 2021-01-04 | -40.68 |
| 2020-12-31 | -40.48 |
| 2020-12-30 | -40.27 |
| 2020-12-29 | -40.07 |
| 2020-12-28 | -40.27 |
| 2020-12-24 | -39.87 |
| 2020-12-23 | -42.08 |
| 2020-12-22 | -42.29 |
| 2020-12-21 | -40.68 |
| 2020-12-18 | -42.08 |
| 2020-12-17 | -42.29 |
| 2020-12-16 | -42.08 |
| 2020-12-15 | -42.08 |
| 2020-12-14 | -40.68 |
| 2020-12-11 | -39.47 |
| 2020-12-10 | -39.67 |
| 2020-12-09 | -39.87 |
| 2020-12-08 | -40.48 |
| 2020-12-07 | -39.87 |
| 2020-12-04 | -38.87 |
| 2020-12-03 | -39.07 |
| 2020-12-02 | -39.07 |
| 2020-12-01 | -38.87 |
| 2020-11-30 | -39.07 |
| 2020-11-27 | -39.47 |
| 2020-11-26 | -38.67 |
| 2020-11-25 | -38.67 |
| 2020-11-24 | -39.47 |
| 2020-11-23 | -40.88 |
| 2020-11-20 | -41.68 |
| 2020-11-19 | -41.68 |
| 2020-11-18 | -41.48 |
| 2020-11-17 | -41.88 |
| 2020-11-16 | -41.68 |
| 2020-11-13 | -42.49 |
| 2020-11-12 | -43.09 |
| 2020-11-11 | -44.90 |
| 2020-11-10 | -45.30 |
| 2020-11-09 | -44.50 |
| 2020-11-06 | -45.30 |
| 2020-11-05 | -45.30 |
| 2020-11-04 | -45.50 |
| 2020-11-03 | -45.30 |
| 2020-11-02 | -45.30 |
| 2020-10-30 | -45.30 |
| 2020-10-29 | -44.70 |
| 2020-10-28 | -43.69 |
| 2020-10-27 | -43.49 |
| 2020-10-23 | -43.09 |
| 2020-10-22 | -42.89 |
| 2020-10-21 | -46.71 |
| 2020-10-20 | -47.31 |
| 2020-10-19 | -48.52 |
| 2020-10-16 | -48.52 |
| 2020-10-15 | -49.53 |
| 2020-10-14 | -47.92 |
| 2020-10-12 | -47.72 |
| 2020-10-09 | -48.32 |
| 2020-10-08 | -48.92 |
| 2020-10-07 | -48.72 |
| 2020-10-06 | -49.32 |
| 2020-10-05 | -49.32 |
| 2020-09-30 | -49.12 |
| 2020-09-29 | -48.72 |
| 2020-09-28 | -48.72 |
| 2020-09-25 | -50.53 |
| 2020-09-24 | -50.33 |
| 2020-09-23 | -47.92 |
| 2020-09-22 | -48.12 |
| 2020-09-21 | -48.32 |
| 2020-09-18 | -48.32 |
| 2020-09-17 | -48.52 |
| 2020-09-16 | -48.32 |
| 2020-09-15 | -47.31 |
| 2020-09-14 | -47.11 |
| 2020-09-11 | -47.31 |
| 2020-09-10 | -49.87 |
| 2020-09-09 | -48.10 |
| 2020-09-08 | -48.89 |
| 2020-09-07 | -49.08 |
| 2020-09-04 | -47.90 |
| 2020-09-03 | -47.51 |
| 2020-09-02 | -49.08 |
| 2020-09-01 | -50.85 |
| 2020-08-31 | -50.85 |
| 2020-08-28 | -51.25 |
| 2020-08-27 | -51.44 |
| 2020-08-26 | -52.42 |
| 2020-08-25 | -53.41 |
| 2020-08-24 | -54.59 |
| 2020-08-21 | -55.77 |
| 2020-08-20 | -56.75 |
| 2020-08-19 | -55.77 |
| 2020-08-18 | -55.57 |
| 2020-08-17 | -55.77 |
| 2020-08-14 | -55.77 |
| 2020-08-13 | -56.75 |
| 2020-08-12 | -56.75 |
| 2020-08-11 | -55.77 |
| 2020-08-10 | -56.75 |
| 2020-08-07 | -56.95 |
| 2020-08-06 | -56.75 |
| 2020-08-05 | -57.14 |
| 2020-08-04 | -57.14 |
| 2020-08-03 | -57.14 |
| 2020-07-31 | -57.54 |
| 2020-07-30 | -57.14 |
| 2020-07-29 | -57.14 |
| 2020-07-28 | -57.14 |
| 2020-07-27 | -57.34 |
| 2020-07-24 | -57.54 |
| 2020-07-23 | -56.75 |
| 2020-07-22 | -55.37 |
| 2020-07-21 | -57.14 |
| 2020-07-20 | -58.13 |
| 2020-07-17 | -58.52 |
| 2020-07-16 | -58.52 |
| 2020-07-15 | -57.93 |
| 2020-07-14 | -58.72 |
| 2020-07-13 | -58.72 |
| 2020-07-10 | -58.72 |
| 2020-07-09 | -58.32 |
| 2020-07-08 | -58.13 |
| 2020-07-07 | -58.13 |
| 2020-07-06 | -57.34 |
| 2020-07-03 | -57.93 |
| 2020-07-02 | -58.52 |
| 2020-06-30 | -58.52 |
| 2020-06-29 | -58.52 |
| 2020-06-26 | -58.13 |
| 2020-06-24 | -57.93 |
| 2020-06-23 | -58.52 |
| 2020-06-22 | -58.32 |
| 2020-06-19 | -57.34 |
| 2020-06-18 | -56.95 |
| 2020-06-17 | -55.96 |
| 2020-06-16 | -55.77 |
| 2020-06-15 | -56.36 |
| 2020-06-12 | -55.77 |
| 2020-06-11 | -55.18 |
| 2020-06-10 | -54.59 |
| 2020-06-09 | -54.39 |
| 2020-06-08 | -54.98 |
| 2020-06-05 | -55.35 |
| 2020-06-04 | -56.28 |
| 2020-06-03 | -55.54 |
| 2020-06-02 | -55.54 |
| 2020-06-01 | -55.91 |
| 2020-05-29 | -56.28 |
| 2020-05-28 | -57.21 |
| 2020-05-27 | -56.10 |
| 2020-05-26 | -55.35 |
| 2020-05-25 | -55.91 |
| 2020-05-22 | -56.28 |
| 2020-05-21 | -53.68 |
| 2020-05-20 | -54.42 |
| 2020-05-19 | -53.86 |
| 2020-05-18 | -54.61 |
| 2020-05-15 | -54.42 |
| 2020-05-14 | -54.98 |
| 2020-05-13 | -54.98 |
| 2020-05-12 | -56.10 |
| 2020-05-11 | -55.72 |
| 2020-05-08 | -56.10 |
| 2020-05-07 | -56.28 |
| 2020-05-06 | -56.28 |
| 2020-05-05 | -56.47 |
| 2020-05-04 | -56.65 |
| 2020-04-29 | -56.28 |
| 2020-04-28 | -56.65 |
| 2020-04-27 | -57.03 |
| 2020-04-24 | -57.21 |
| 2020-04-23 | -56.65 |
| 2020-04-22 | -57.77 |
| 2020-04-21 | -57.58 |
| 2020-04-20 | -56.65 |
| 2020-04-17 | -57.58 |
| 2020-04-16 | -57.58 |
| 2020-04-15 | -56.10 |
| 2020-04-14 | -55.91 |
| 2020-04-09 | -57.77 |
| 2020-04-08 | -57.21 |
| 2020-04-07 | -56.65 |
| 2020-04-06 | -57.96 |
| 2020-04-03 | -58.14 |
| 2020-04-02 | -57.58 |
| 2020-04-01 | -57.96 |
| 2020-03-31 | -57.40 |
| 2020-03-30 | -63.17 |
| 2020-03-27 | -62.98 |
| 2020-03-26 | -63.35 |
| 2020-03-25 | -63.35 |
| 2020-03-24 | -63.54 |
| 2020-03-23 | -63.72 |
| 2020-03-20 | -62.98 |
| 2020-03-19 | -63.17 |
| 2020-03-18 | -62.24 |
| 2020-03-17 | -61.49 |
| 2020-03-16 | -60.19 |
| 2020-03-13 | -60.93 |
| 2020-03-12 | -60.00 |
| 2020-03-11 | -59.07 |
| 2020-03-10 | -59.26 |
| 2020-03-09 | -58.70 |
| 2020-03-06 | -56.84 |
| 2020-03-05 | -56.84 |
| 2020-03-04 | -57.21 |
| 2020-03-03 | -56.28 |
| 2020-03-02 | -56.65 |
| 2020-02-28 | -56.84 |
| 2020-02-27 | -55.54 |
| 2020-02-26 | -55.54 |
| 2020-02-25 | -54.79 |
| 2020-02-24 | -54.79 |
| 2020-02-21 | -54.05 |
| 2020-02-20 | -54.24 |
| 2020-02-19 | -54.05 |
| 2020-02-18 | -53.86 |
| 2020-02-17 | -54.05 |
| 2020-02-14 | -54.24 |
| 2020-02-13 | -54.24 |
| 2020-02-12 | -54.24 |
| 2020-02-11 | -54.79 |
| 2020-02-10 | -54.98 |
| 2020-02-07 | -54.98 |
| 2020-02-06 | -54.61 |
| 2020-02-05 | -55.72 |
| 2020-02-04 | -54.98 |
| 2020-02-03 | -54.98 |
| 2020-01-31 | -54.24 |
| 2020-01-30 | -53.86 |
| 2020-01-29 | -54.98 |
| 2020-01-24 | -53.49 |
| 2020-01-23 | -52.75 |
| 2020-01-22 | -52.38 |
| 2020-01-21 | -52.56 |
| 2020-01-20 | -52.19 |
| 2020-01-17 | -51.63 |
| 2020-01-16 | -52.00 |
| 2020-01-15 | -52.75 |
| 2020-01-14 | -52.56 |
| 2020-01-13 | -52.00 |
| 2020-01-10 | -52.38 |
| 2020-01-09 | -52.19 |
| 2020-01-08 | -52.75 |
| 2020-01-07 | -52.19 |
| 2020-01-06 | -53.49 |
| 2020-01-03 | -54.24 |
| 2020-01-02 | -55.17 |
| 2019-12-31 | -56.28 |
| 2019-12-30 | -57.03 |
| 2019-12-27 | -56.65 |
| 2019-12-24 | -56.84 |
| 2019-12-23 | -56.28 |
| 2019-12-20 | -56.65 |
| 2019-12-19 | -55.91 |
| 2019-12-18 | -55.91 |
| 2019-12-17 | -56.28 |
| 2019-12-16 | -57.21 |
| 2019-12-13 | -57.21 |
| 2019-12-12 | -57.21 |
| 2019-12-11 | -57.21 |
| 2019-12-10 | -57.21 |
| 2019-12-09 | -57.21 |
| 2019-12-06 | -57.40 |
| 2019-12-05 | -57.21 |
| 2019-12-04 | -57.40 |
| 2019-12-03 | -57.58 |
| 2019-12-02 | -56.47 |
| 2019-11-29 | -56.47 |
| 2019-11-28 | -57.21 |
| 2019-11-27 | -57.21 |
| 2019-11-26 | -57.21 |
| 2019-11-25 | -57.03 |
| 2019-11-22 | -57.21 |
| 2019-11-21 | -57.21 |
| 2019-11-20 | -56.65 |
| 2019-11-19 | -56.65 |
| 2019-11-18 | -57.03 |
| 2019-11-15 | -57.03 |
| 2019-11-14 | -57.03 |
| 2019-11-13 | -56.65 |
| 2019-11-12 | -56.65 |
| 2019-11-11 | -56.65 |
| 2019-11-08 | -55.91 |
| 2019-11-07 | -56.28 |
| 2019-11-06 | -56.65 |
| 2019-11-05 | -56.65 |
| 2019-11-04 | -56.47 |
| 2019-11-01 | -56.65 |
| 2019-10-31 | -56.65 |
| 2019-10-30 | -56.84 |
| 2019-10-29 | -56.84 |
| 2019-10-28 | -56.47 |
| 2019-10-25 | -56.47 |
| 2019-10-24 | -56.10 |
| 2019-10-23 | -57.03 |
| 2019-10-22 | -57.03 |
| 2019-10-21 | -57.03 |
| 2019-10-18 | -57.40 |
| 2019-10-17 | -57.40 |
| 2019-10-16 | -57.21 |
| 2019-10-15 | -58.14 |
| 2019-10-14 | -57.40 |
| 2019-10-11 | -57.40 |
| 2019-10-10 | -57.77 |
| 2019-10-09 | -57.96 |
| 2019-10-08 | -57.40 |
| 2019-10-04 | -57.96 |
| 2019-10-03 | -57.96 |
| 2019-10-02 | -57.21 |
| 2019-09-30 | -57.77 |
| 2019-09-27 | -57.96 |
| 2019-09-26 | -58.33 |
| 2019-09-25 | -57.96 |
| 2019-09-24 | -57.77 |
| 2019-09-23 | -58.14 |
| 2019-09-20 | -58.14 |
| 2019-09-19 | -57.03 |
| 2019-09-18 | -57.03 |
| 2019-09-17 | -56.84 |
| 2019-09-16 | -56.10 |
| 2019-09-13 | -56.65 |
| 2019-09-12 | -55.72 |
| 2019-09-11 | -56.10 |
| 2019-09-10 | -56.10 |
| 2019-09-09 | -57.21 |
| 2019-09-06 | -57.03 |
| 2019-09-05 | -57.96 |
| 2019-09-04 | -57.96 |
| 2019-09-03 | -58.50 |
| 2019-09-02 | -58.50 |
| 2019-08-30 | -58.50 |
| 2019-08-29 | -58.14 |
| 2019-08-28 | -58.50 |
| 2019-08-27 | -58.50 |
| 2019-08-26 | -59.22 |
| 2019-08-23 | -58.50 |
| 2019-08-22 | -58.50 |
| 2019-08-21 | -59.04 |
| 2019-08-20 | -59.22 |
| 2019-08-19 | -58.14 |
| 2019-08-16 | -59.40 |
| 2019-08-15 | -59.76 |
| 2019-08-14 | -59.40 |
| 2019-08-13 | -60.30 |
| 2019-08-12 | -58.50 |
| 2019-08-09 | -58.86 |
| 2019-08-08 | -58.68 |
| 2019-08-07 | -59.04 |
| 2019-08-06 | -58.14 |
| 2019-08-05 | -59.04 |
| 2019-08-02 | -57.78 |
| 2019-08-01 | -57.05 |
| 2019-07-31 | -56.87 |
| 2019-07-30 | -56.87 |
| 2019-07-29 | -56.51 |
| 2019-07-26 | -56.33 |
| 2019-07-25 | -56.33 |
| 2019-07-24 | -56.33 |
| 2019-07-23 | -56.51 |
| 2019-07-22 | -56.51 |
| 2019-07-19 | -56.15 |
| 2019-07-18 | -55.79 |
| 2019-07-17 | -55.79 |
| 2019-07-16 | -56.51 |
| 2019-07-15 | -56.51 |
| 2019-07-12 | -56.51 |
| 2019-07-11 | -56.51 |
| 2019-07-10 | -56.33 |
| 2019-07-09 | -56.33 |
| 2019-07-08 | -55.79 |
| 2019-07-05 | -55.07 |
| 2019-07-04 | -55.07 |
| 2019-07-03 | -54.89 |
| 2019-07-02 | -55.25 |
| 2019-06-28 | -55.07 |
| 2019-06-27 | -56.15 |
| 2019-06-26 | -56.15 |
| 2019-06-25 | -56.33 |
| 2019-06-24 | -55.61 |
| 2019-06-21 | -54.89 |
| 2019-06-20 | -55.79 |
| 2019-06-19 | -55.79 |
| 2019-06-18 | -56.51 |
| 2019-06-17 | -56.69 |
| 2019-06-14 | -55.97 |
| 2019-06-13 | -55.97 |
| 2019-06-12 | -55.61 |
| 2019-06-11 | -54.71 |
| 2019-06-10 | -55.25 |
| 2019-06-06 | -55.42 |
| 2019-06-05 | -56.12 |
| 2019-06-04 | -57.33 |
| 2019-06-03 | -56.29 |
| 2019-05-31 | -55.77 |
| 2019-05-30 | -55.77 |
| 2019-05-29 | -55.08 |
| 2019-05-28 | -55.77 |
| 2019-05-27 | -55.25 |
| 2019-05-24 | -55.77 |
| 2019-05-23 | -55.77 |
| 2019-05-22 | -55.77 |
| 2019-05-21 | -55.60 |
| 2019-05-20 | -55.60 |
| 2019-05-17 | -55.42 |
| 2019-05-16 | -54.90 |
| 2019-05-15 | -56.29 |
| 2019-05-14 | -56.46 |
| 2019-05-10 | -56.29 |
| 2019-05-09 | -55.94 |
| 2019-05-08 | -55.60 |
| 2019-05-07 | -54.38 |
| 2019-05-06 | -55.08 |
| 2019-05-03 | -53.69 |
| 2019-05-02 | -53.00 |
| 2019-04-30 | -53.52 |
| 2019-04-29 | -53.52 |
| 2019-04-26 | -53.52 |
| 2019-04-25 | -52.65 |
| 2019-04-24 | -51.95 |
| 2019-04-23 | -51.61 |
| 2019-04-18 | -51.95 |
| 2019-04-17 | -51.95 |
| 2019-04-16 | -51.09 |
| 2019-04-15 | -51.43 |
| 2019-04-12 | -51.26 |
| 2019-04-11 | -50.74 |
| 2019-04-10 | -49.18 |
| 2019-04-09 | -49.70 |
| 2019-04-08 | -52.13 |
| 2019-04-04 | -53.52 |
| 2019-04-03 | -52.82 |
| 2019-04-02 | -54.73 |
| 2019-04-01 | -55.42 |
| 2019-03-29 | -56.12 |
| 2019-03-28 | -56.64 |
| 2019-03-27 | -56.81 |
| 2019-03-26 | -57.16 |
| 2019-03-25 | -57.16 |
| 2019-03-22 | -56.81 |
| 2019-03-21 | -56.46 |
| 2019-03-20 | -55.94 |
| 2019-03-19 | -56.81 |
| 2019-03-18 | -56.46 |
| 2019-03-15 | -57.16 |
| 2019-03-14 | -57.33 |
| 2019-03-13 | -57.33 |
| 2019-03-12 | -57.33 |
| 2019-03-11 | -57.16 |
| 2019-03-08 | -57.16 |
| 2019-03-07 | -57.16 |
| 2019-03-06 | -57.33 |
| 2019-03-05 | -57.16 |
| 2019-03-04 | -57.33 |
| 2019-03-01 | -57.33 |
| 2019-02-28 | -56.46 |
| 2019-02-27 | -56.81 |
| 2019-02-26 | -56.81 |
| 2019-02-25 | -57.16 |
| 2019-02-22 | -57.68 |
| 2019-02-21 | -57.33 |
| 2019-02-20 | -57.85 |
| 2019-02-19 | -57.16 |
| 2019-02-18 | -56.81 |
| 2019-02-15 | -57.50 |
| 2019-02-14 | -57.16 |
| 2019-02-13 | -57.85 |
| 2019-02-12 | -57.50 |
| 2019-02-11 | -57.68 |
| 2019-02-08 | -58.03 |
| 2019-02-04 | -57.68 |
| 2019-02-01 | -57.68 |
| 2019-01-31 | -57.16 |
| 2019-01-30 | -57.85 |
| 2019-01-29 | -57.50 |
| 2019-01-28 | -57.33 |
| 2019-01-25 | -57.85 |
| 2019-01-24 | -59.41 |
| 2019-01-23 | -58.37 |
| 2019-01-22 | -59.24 |
| 2019-01-21 | -57.85 |
| 2019-01-18 | -58.37 |
| 2019-01-17 | -58.37 |
| 2019-01-16 | -58.03 |
| 2019-01-15 | -58.03 |
| 2019-01-14 | -58.03 |
| 2019-01-11 | -57.85 |
| 2019-01-10 | -58.72 |
| 2019-01-09 | -57.85 |
| 2019-01-08 | -59.59 |
| 2019-01-07 | -59.07 |
| 2019-01-04 | -59.07 |
| 2019-01-03 | -59.76 |
| 2019-01-02 | -59.07 |
| 2018-12-31 | -59.76 |
| 2018-12-28 | -58.72 |
| 2018-12-27 | -59.76 |
| 2018-12-24 | -57.85 |
| 2018-12-21 | -57.33 |
| 2018-12-20 | -58.55 |
| 2018-12-19 | -58.37 |
| 2018-12-18 | -58.72 |
| 2018-12-17 | -57.68 |
| 2018-12-14 | -58.37 |
| 2018-12-13 | -58.55 |
| 2018-12-12 | -58.37 |
| 2018-12-11 | -58.37 |
| 2018-12-10 | -58.55 |
| 2018-12-07 | -58.03 |
| 2018-12-06 | -56.98 |
| 2018-12-05 | -57.85 |
| 2018-12-04 | -57.85 |
| 2018-12-03 | -57.68 |
| 2018-11-30 | -57.68 |
| 2018-11-29 | -57.68 |
| 2018-11-28 | -57.50 |
| 2018-11-27 | -57.85 |
| 2018-11-26 | -57.68 |
| 2018-11-23 | -57.68 |
| 2018-11-22 | -57.68 |
| 2018-11-21 | -57.85 |
| 2018-11-20 | -58.03 |
| 2018-11-19 | -57.33 |
| 2018-11-16 | -58.03 |
| 2018-11-15 | -58.37 |
| 2018-11-14 | -58.20 |
| 2018-11-13 | -58.20 |
| 2018-11-12 | -58.20 |
| 2018-11-09 | -58.37 |
| 2018-11-08 | -58.20 |
| 2018-11-07 | -58.20 |
| 2018-11-06 | -58.03 |
| 2018-11-05 | -58.03 |
| 2018-11-02 | -58.03 |
| 2018-11-01 | -58.37 |
| 2018-10-31 | -59.07 |
| 2018-10-30 | -59.24 |
| 2018-10-29 | -59.24 |
| 2018-10-26 | -59.07 |
| 2018-10-25 | -59.41 |
| 2018-10-24 | -59.76 |
| 2018-10-23 | -59.59 |
| 2018-10-22 | -58.55 |
| 2018-10-19 | -58.55 |
| 2018-10-18 | -58.89 |
| 2018-10-16 | -58.03 |
| 2018-10-15 | -57.33 |
| 2018-10-12 | -58.72 |
| 2018-10-11 | -57.68 |
| 2018-10-10 | -56.64 |
| 2018-10-09 | -55.08 |
| 2018-10-08 | -55.08 |
| 2018-10-05 | -54.38 |
| 2018-10-04 | -54.38 |
| 2018-10-03 | -54.38 |
| 2018-10-02 | -54.56 |
| 2018-09-28 | -54.56 |
| 2018-09-27 | -54.04 |
| 2018-09-26 | -54.90 |
| 2018-09-24 | -54.56 |
| 2018-09-21 | -54.21 |
| 2018-09-20 | -55.60 |
| 2018-09-19 | -54.73 |
| 2018-09-18 | -54.90 |
| 2018-09-17 | -55.08 |
| 2018-09-14 | -54.90 |
| 2018-09-13 | -54.90 |
| 2018-09-12 | -54.90 |
| 2018-09-11 | -54.73 |
| 2018-09-10 | -54.56 |
| 2018-09-07 | -53.17 |
| 2018-09-06 | -53.69 |
| 2018-09-05 | -53.86 |
| 2018-09-04 | -53.52 |
| 2018-09-03 | -52.65 |
| 2018-08-31 | -53.34 |
| 2018-08-30 | -53.51 |
| 2018-08-29 | -53.51 |
| 2018-08-28 | -53.34 |
| 2018-08-27 | -53.34 |
| 2018-08-24 | -53.51 |
| 2018-08-23 | -53.17 |
| 2018-08-22 | -53.00 |
| 2018-08-21 | -53.17 |
| 2018-08-20 | -53.17 |
| 2018-08-17 | -53.17 |
| 2018-08-16 | -52.83 |
| 2018-08-15 | -53.17 |
| 2018-08-14 | -52.83 |
| 2018-08-13 | -52.49 |
| 2018-08-10 | -52.49 |
| 2018-08-09 | -53.17 |
| 2018-08-08 | -54.02 |
| 2018-08-07 | -53.51 |
| 2018-08-06 | -53.85 |
| 2018-08-03 | -54.19 |
| 2018-08-02 | -54.19 |
| 2018-08-01 | -53.51 |
| 2018-07-31 | -53.34 |
| 2018-07-30 | -53.17 |
| 2018-07-27 | -53.17 |
| 2018-07-26 | -53.34 |
| 2018-07-25 | -53.17 |
| 2018-07-24 | -53.85 |
| 2018-07-23 | -53.51 |
| 2018-07-20 | -54.87 |
| 2018-07-19 | -54.70 |
| 2018-07-18 | -54.87 |
| 2018-07-17 | -54.53 |
| 2018-07-16 | -54.70 |
| 2018-07-13 | -54.02 |
| 2018-07-12 | -54.02 |
| 2018-07-11 | -53.85 |
| 2018-07-10 | -53.85 |
| 2018-07-09 | -54.02 |
| 2018-07-06 | -53.85 |
| 2018-07-05 | -53.51 |
| 2018-07-04 | -53.17 |
| 2018-07-03 | -53.51 |
| 2018-06-29 | -53.17 |
| 2018-06-28 | -53.17 |
| 2018-06-27 | -52.83 |
| 2018-06-26 | -52.49 |
| 2018-06-25 | -51.31 |
| 2018-06-22 | -50.97 |
| 2018-06-21 | -51.82 |
| 2018-06-20 | -50.80 |
| 2018-06-19 | -52.32 |
| 2018-06-15 | -51.65 |
| 2018-06-14 | -50.46 |
| 2018-06-13 | -50.63 |
| 2018-06-12 | -50.63 |
| 2018-06-11 | -51.14 |
| 2018-06-08 | -50.81 |
| 2018-06-07 | -51.14 |
| 2018-06-06 | -51.96 |
| 2018-06-05 | -52.78 |
| 2018-06-04 | -53.10 |
| 2018-06-01 | -52.94 |
| 2018-05-31 | -54.25 |
| 2018-05-30 | -53.92 |
| 2018-05-29 | -53.27 |
| 2018-05-28 | -53.27 |
| 2018-05-25 | -53.60 |
| 2018-05-24 | -53.27 |
| 2018-05-23 | -53.76 |
| 2018-05-21 | -53.27 |
| 2018-05-18 | -53.10 |
| 2018-05-17 | -52.45 |
| 2018-05-16 | -52.78 |
| 2018-05-15 | -53.10 |
| 2018-05-14 | -53.43 |
| 2018-05-11 | -54.42 |
| 2018-05-10 | -54.91 |
| 2018-05-09 | -54.58 |
| 2018-05-08 | -54.58 |
| 2018-05-07 | -54.42 |
| 2018-05-04 | -55.24 |
| 2018-05-03 | -54.42 |
| 2018-05-02 | -54.58 |
| 2018-04-30 | -54.58 |
| 2018-04-27 | -54.74 |
| 2018-04-26 | -54.58 |
| 2018-04-25 | -54.42 |
| 2018-04-24 | -54.74 |
| 2018-04-23 | -54.58 |
| 2018-04-20 | -54.42 |
| 2018-04-19 | -54.42 |
| 2018-04-18 | -54.25 |
| 2018-04-17 | -54.25 |
| 2018-04-16 | -54.09 |
| 2018-04-13 | -53.27 |
| 2018-04-12 | -53.10 |
| 2018-04-11 | -53.10 |
| 2018-04-10 | -54.09 |
| 2018-04-09 | -54.09 |
| 2018-04-06 | -53.10 |
| 2018-04-04 | -52.61 |
| 2018-04-03 | -52.45 |
| 2018-03-29 | -52.45 |
| 2018-03-28 | -53.60 |
| 2018-03-27 | -52.94 |
| 2018-03-26 | -53.10 |
| 2018-03-23 | -53.43 |
| 2018-03-22 | -51.14 |
| 2018-03-21 | -51.63 |
| 2018-03-20 | -51.46 |
| 2018-03-19 | -51.14 |
| 2018-03-16 | -50.15 |
| 2018-03-15 | -51.63 |
| 2018-03-14 | -51.96 |
| 2018-03-13 | -50.81 |
| 2018-03-12 | -51.79 |
| 2018-03-09 | -52.28 |
| 2018-03-08 | -53.43 |
| 2018-03-07 | -52.61 |
| 2018-03-06 | -52.78 |
| 2018-03-05 | -52.94 |
| 2018-03-02 | -52.78 |
| 2018-03-01 | -52.28 |
| 2018-02-28 | -53.10 |
| 2018-02-27 | -52.61 |
| 2018-02-26 | -53.10 |
| 2018-02-23 | -54.42 |
| 2018-02-22 | -53.76 |
| 2018-02-21 | -53.60 |
| 2018-02-20 | -53.76 |
| 2018-02-15 | -54.58 |
| 2018-02-14 | -55.40 |
| 2018-02-13 | -55.73 |
| 2018-02-12 | -56.06 |
| 2018-02-09 | -56.38 |
| 2018-02-08 | -54.25 |
| 2018-02-07 | -54.74 |
| 2018-02-06 | -54.25 |
| 2018-02-05 | -52.61 |
| 2018-02-02 | -53.10 |
| 2018-02-01 | -52.45 |
| 2018-01-31 | -52.28 |
| 2018-01-30 | -52.12 |
| 2018-01-29 | -52.28 |
| 2018-01-26 | -51.79 |
| 2018-01-25 | -52.78 |
| 2018-01-24 | -52.78 |
| 2018-01-23 | -53.43 |
| 2018-01-22 | -53.60 |
| 2018-01-19 | -53.27 |
| 2018-01-18 | -53.27 |
| 2018-01-17 | -53.10 |
| 2018-01-16 | -51.79 |
| 2018-01-15 | -51.96 |
| 2018-01-12 | -50.81 |
| 2018-01-11 | -50.97 |
| 2018-01-10 | -50.64 |
| 2018-01-09 | -51.30 |
| 2018-01-08 | -53.10 |
| 2018-01-05 | -53.76 |
| 2018-01-04 | -53.27 |
| 2018-01-03 | -54.74 |
| 2018-01-02 | -54.91 |
| 2017-12-29 | -54.58 |
| 2017-12-28 | -56.71 |
| 2017-12-27 | -58.68 |
| 2017-12-22 | -58.19 |
| 2017-12-21 | -58.02 |
| 2017-12-20 | -58.19 |
| 2017-12-19 | -58.84 |
| 2017-12-18 | -58.68 |
| 2017-12-15 | -57.86 |
| 2017-12-14 | -59.01 |
| 2017-12-13 | -58.84 |
| 2017-12-12 | -58.84 |
| 2017-12-11 | -58.68 |
| 2017-12-08 | -58.84 |
| 2017-12-07 | -59.01 |
| 2017-12-06 | -59.50 |
| 2017-12-05 | -59.17 |
| 2017-12-04 | -59.83 |
| 2017-12-01 | -59.01 |
| 2017-11-30 | -59.66 |
| 2017-11-29 | -58.52 |
| 2017-11-28 | -56.88 |
| 2017-11-27 | -55.56 |
| 2017-11-24 | -56.06 |
| 2017-11-23 | -55.89 |
| 2017-11-22 | -55.73 |
| 2017-11-21 | -54.74 |
| 2017-11-20 | -54.91 |
| 2017-11-17 | -54.25 |
| 2017-11-16 | -53.43 |
| 2017-11-15 | -53.27 |
| 2017-11-14 | -52.78 |
| 2017-11-13 | -52.61 |
| 2017-11-10 | -51.96 |
| 2017-11-09 | -51.63 |
| 2017-11-08 | -51.96 |
| 2017-11-07 | -51.79 |
| 2017-11-06 | -51.14 |
| 2017-11-03 | -51.14 |
| 2017-11-02 | -50.97 |
| 2017-11-01 | -51.30 |
| 2017-10-31 | -51.79 |
| 2017-10-30 | -51.79 |
| 2017-10-27 | -51.63 |
| 2017-10-26 | -51.96 |
| 2017-10-25 | -51.79 |
| 2017-10-24 | -51.30 |
| 2017-10-23 | -51.14 |
| 2017-10-20 | -50.81 |
| 2017-10-19 | -50.81 |
| 2017-10-18 | -49.33 |
| 2017-10-17 | -51.63 |
| 2017-10-16 | -51.14 |
| 2017-10-13 | -51.46 |
| 2017-10-12 | -51.46 |
| 2017-10-11 | -50.81 |
| 2017-10-10 | -51.63 |
| 2017-10-09 | -51.79 |
| 2017-10-06 | -51.79 |
| 2017-10-04 | -51.79 |
| 2017-10-03 | -51.14 |
| 2017-09-29 | -51.96 |
| 2017-09-28 | -51.63 |
| 2017-09-27 | -51.63 |
| 2017-09-26 | -51.79 |
| 2017-09-25 | -51.46 |
| 2017-09-22 | -50.64 |
| 2017-09-21 | -50.64 |
| 2017-09-20 | -50.32 |
| 2017-09-19 | -50.32 |
| 2017-09-18 | -50.97 |
| 2017-09-15 | -49.17 |
| 2017-09-14 | -49.17 |
| 2017-09-13 | -48.84 |
| 2017-09-12 | -48.84 |
| 2017-09-11 | -50.64 |
| 2017-09-08 | -50.97 |
| 2017-09-07 | -51.14 |
| 2017-09-06 | -51.14 |
| 2017-09-05 | -51.96 |
| 2017-09-04 | -50.81 |
| 2017-09-01 | -50.64 |
| 2017-08-31 | -50.64 |
| 2017-08-30 | -51.61 |
| 2017-08-29 | -51.29 |
| 2017-08-28 | -53.55 |
| 2017-08-25 | -53.39 |
| 2017-08-24 | -53.87 |
| 2017-08-22 | -53.71 |
| 2017-08-21 | -53.55 |
| 2017-08-18 | -53.39 |
| 2017-08-17 | -52.74 |
| 2017-08-16 | -51.29 |
| 2017-08-15 | -46.93 |
| 2017-08-14 | -47.58 |
| 2017-08-11 | -47.42 |
| 2017-08-10 | -46.77 |
| 2017-08-09 | -46.29 |
| 2017-08-08 | -47.10 |
| 2017-08-07 | -46.93 |
| 2017-08-04 | -47.10 |
| 2017-08-03 | -47.42 |
| 2017-08-02 | -47.58 |
| 2017-08-01 | -47.42 |
| 2017-07-31 | -47.58 |
| 2017-07-28 | -48.39 |
| 2017-07-27 | -47.74 |
| 2017-07-26 | -47.26 |
| 2017-07-25 | -47.26 |
| 2017-07-24 | -47.58 |
| 2017-07-21 | -47.58 |
| 2017-07-20 | -47.58 |
| 2017-07-19 | -47.10 |
| 2017-07-18 | -47.42 |
| 2017-07-17 | -47.10 |
| 2017-07-14 | -47.10 |
| 2017-07-13 | -47.10 |
| 2017-07-12 | -47.58 |
| 2017-07-11 | -48.39 |
| 2017-07-10 | -48.39 |
| 2017-07-07 | -48.39 |
| 2017-07-06 | -48.55 |
| 2017-07-05 | -48.71 |
| 2017-07-04 | -48.55 |
| 2017-07-03 | -48.71 |
| 2017-06-30 | -48.71 |
| 2017-06-29 | -49.19 |
| 2017-06-28 | -48.87 |
| 2017-06-27 | -48.23 |
| 2017-06-26 | -47.90 |
| 2017-06-23 | -48.23 |
| 2017-06-22 | -47.42 |
| 2017-06-21 | -48.23 |
| 2017-06-20 | -48.23 |
| 2017-06-19 | -47.90 |
| 2017-06-16 | -47.42 |
| 2017-06-15 | -47.26 |
| 2017-06-14 | -47.26 |
| 2017-06-13 | -46.93 |
| 2017-06-12 | -47.58 |
| 2017-06-09 | -47.58 |
| 2017-06-08 | -47.58 |
| 2017-06-07 | -47.58 |
| 2017-06-06 | -47.27 |
| 2017-06-05 | -47.42 |
| 2017-06-02 | -47.89 |
| 2017-06-01 | -47.42 |
| 2017-05-31 | -47.11 |
| 2017-05-29 | -47.11 |
| 2017-05-26 | -47.42 |
| 2017-05-25 | -47.42 |
| 2017-05-24 | -47.58 |
| 2017-05-23 | -46.48 |
| 2017-05-22 | -46.48 |
| 2017-05-19 | -47.11 |
| 2017-05-18 | -46.80 |
| 2017-05-17 | -45.86 |
| 2017-05-16 | -46.48 |
| 2017-05-15 | -46.33 |
| 2017-05-12 | -46.33 |
| 2017-05-11 | -45.86 |
| 2017-05-10 | -46.02 |
| 2017-05-09 | -46.02 |
| 2017-05-08 | -45.70 |
| 2017-05-05 | -45.86 |
| 2017-05-04 | -44.61 |
| 2017-05-02 | -45.08 |
| 2017-04-28 | -45.23 |
| 2017-04-27 | -45.23 |
| 2017-04-26 | -45.55 |
| 2017-04-25 | -45.08 |
| 2017-04-24 | -45.55 |
| 2017-04-21 | -46.02 |
| 2017-04-20 | -45.86 |
| 2017-04-19 | -46.48 |
| 2017-04-18 | -46.48 |
| 2017-04-13 | -46.02 |
| 2017-04-12 | -46.48 |
| 2017-04-11 | -46.48 |
| 2017-04-10 | -46.02 |
| 2017-04-07 | -46.48 |
| 2017-04-06 | -47.27 |
| 2017-04-05 | -47.11 |
| 2017-04-03 | -47.11 |
| 2017-03-31 | -47.42 |
| 2017-03-30 | -47.42 |
| 2017-03-29 | -46.64 |
| 2017-03-28 | -47.27 |
| 2017-03-27 | -48.05 |
| 2017-03-24 | -46.64 |
| 2017-03-23 | -46.33 |
| 2017-03-22 | -46.33 |
| 2017-03-21 | -47.89 |
| 2017-03-20 | -48.36 |
| 2017-03-17 | -50.71 |
| 2017-03-16 | -49.77 |
| 2017-03-15 | -49.46 |
| 2017-03-14 | -49.61 |
| 2017-03-13 | -49.61 |
| 2017-03-10 | -48.83 |
| 2017-03-09 | -48.83 |
| 2017-03-08 | -48.36 |
| 2017-03-07 | -48.99 |
| 2017-03-06 | -49.46 |
| 2017-03-03 | -49.61 |
| 2017-03-02 | -49.46 |
| 2017-03-01 | -48.83 |
| 2017-02-28 | -48.99 |
| 2017-02-27 | -48.99 |
| 2017-02-24 | -49.30 |
| 2017-02-23 | -48.21 |
| 2017-02-22 | -49.14 |
| 2017-02-21 | -49.14 |
| 2017-02-20 | -49.46 |
| 2017-02-17 | -48.83 |
| 2017-02-16 | -48.21 |
| 2017-02-15 | -47.11 |
| 2017-02-14 | -48.83 |
| 2017-02-13 | -48.52 |
| 2017-02-10 | -48.21 |
| 2017-02-09 | -48.36 |
| 2017-02-08 | -48.83 |
| 2017-02-07 | -48.68 |
| 2017-02-06 | -48.36 |
| 2017-02-03 | -49.77 |
| 2017-02-02 | -50.87 |
| 2017-02-01 | -50.08 |
| 2017-01-27 | -49.93 |
| 2017-01-26 | -49.93 |
| 2017-01-25 | -50.08 |
| 2017-01-24 | -50.55 |
| 2017-01-23 | -50.08 |
| 2017-01-20 | -49.93 |
| 2017-01-19 | -49.93 |
| 2017-01-18 | -49.93 |
| 2017-01-17 | -50.55 |
| 2017-01-16 | -50.87 |
| 2017-01-13 | -49.77 |
| 2017-01-12 | -50.08 |
| 2017-01-11 | -49.93 |
| 2017-01-10 | -49.93 |
| 2017-01-09 | -49.46 |
| 2017-01-06 | -51.18 |
| 2017-01-05 | -50.87 |
| 2017-01-04 | -51.02 |
| 2017-01-03 | -51.18 |
| 2016-12-30 | -51.18 |
| 2016-12-29 | -51.18 |
| 2016-12-28 | -49.93 |
| 2016-12-23 | -51.80 |
| 2016-12-22 | -51.02 |
| 2016-12-21 | -50.08 |
| 2016-12-20 | -51.02 |
| 2016-12-19 | -51.80 |
| 2016-12-16 | -52.27 |
| 2016-12-15 | -51.18 |
| 2016-12-14 | -50.24 |
| 2016-12-13 | -48.83 |
| 2016-12-12 | -47.42 |
| 2016-12-09 | -46.33 |
| 2016-12-08 | -46.48 |
| 2016-12-07 | -46.64 |
| 2016-12-06 | -48.05 |
| 2016-12-05 | -47.42 |
| 2016-12-02 | -46.17 |
| 2016-12-01 | -45.86 |
| 2016-11-30 | -46.80 |
| 2016-11-29 | -45.55 |
| 2016-11-28 | -44.61 |
| 2016-11-25 | -47.11 |
| 2016-11-24 | -48.99 |
| 2016-11-23 | -48.83 |
| 2016-11-22 | -49.30 |
| 2016-11-21 | -49.14 |
| 2016-11-18 | -49.30 |
| 2016-11-17 | -49.14 |
| 2016-11-16 | -48.99 |
| 2016-11-15 | -49.93 |
| 2016-11-14 | -51.34 |
| 2016-11-11 | -50.40 |
| 2016-11-10 | -50.55 |
| 2016-11-09 | -51.34 |
| 2016-11-08 | -50.71 |
| 2016-11-07 | -50.24 |
| 2016-11-04 | -49.93 |
| 2016-11-03 | -50.40 |
| 2016-11-02 | -49.61 |
| 2016-11-01 | -49.93 |
| 2016-10-31 | -50.40 |
| 2016-10-28 | -49.93 |
| 2016-10-27 | -50.40 |
| 2016-10-26 | -49.61 |
| 2016-10-25 | -49.61 |
| 2016-10-24 | -49.61 |
| 2016-10-20 | -49.93 |
| 2016-10-19 | -50.71 |
| 2016-10-18 | -50.40 |
| 2016-10-17 | -50.24 |
| 2016-10-14 | -49.93 |
| 2016-10-13 | -51.18 |
| 2016-10-12 | -51.49 |
| 2016-10-11 | -49.93 |
| 2016-10-07 | -50.71 |
| 2016-10-06 | -49.93 |
| 2016-10-05 | -49.46 |
| 2016-10-04 | -50.55 |
| 2016-10-03 | -50.55 |
| 2016-09-30 | -50.71 |
| 2016-09-29 | -49.93 |
| 2016-09-28 | -49.77 |
| 2016-09-27 | -48.83 |
| 2016-09-26 | -49.77 |
| 2016-09-23 | -49.93 |
| 2016-09-22 | -50.71 |
| 2016-09-21 | -51.18 |
| 2016-09-20 | -52.90 |
| 2016-09-19 | -52.90 |
| 2016-09-15 | -52.27 |
| 2016-09-14 | -53.84 |
| 2016-09-13 | -54.47 |
| 2016-09-12 | -54.00 |
| 2016-09-09 | -52.74 |
| 2016-09-08 | -52.12 |
| 2016-09-07 | -53.53 |
| 2016-09-06 | -53.68 |
| 2016-09-05 | -54.31 |
| 2016-09-02 | -54.15 |
| 2016-09-01 | -54.15 |
| 2016-08-31 | -53.23 |
| 2016-08-30 | -54.61 |
| 2016-08-29 | -54.00 |
| 2016-08-26 | -54.92 |
| 2016-08-25 | -54.77 |
| 2016-08-24 | -55.38 |
| 2016-08-23 | -54.92 |
| 2016-08-22 | -55.08 |
| 2016-08-19 | -52.46 |
| 2016-08-18 | -53.23 |
| 2016-08-17 | -52.61 |
| 2016-08-16 | -52.31 |
| 2016-08-15 | -52.31 |
| 2016-08-12 | -53.08 |
| 2016-08-11 | -53.08 |
| 2016-08-10 | -52.46 |
| 2016-08-09 | -51.69 |
| 2016-08-08 | -51.54 |
| 2016-08-05 | -54.15 |
| 2016-08-04 | -54.15 |
| 2016-08-03 | -53.84 |
| 2016-08-01 | -53.84 |
| 2016-07-29 | -53.84 |
| 2016-07-28 | -53.54 |
| 2016-07-27 | -55.54 |
| 2016-07-26 | -56.31 |
| 2016-07-25 | -57.69 |
| 2016-07-22 | -56.61 |
| 2016-07-21 | -56.92 |
| 2016-07-20 | -56.15 |
| 2016-07-19 | -57.69 |
| 2016-07-18 | -57.69 |
| 2016-07-15 | -58.46 |
| 2016-07-14 | -58.15 |
| 2016-07-13 | -57.84 |
| 2016-07-12 | -57.08 |
| 2016-07-11 | -55.69 |
| 2016-07-08 | -58.92 |
| 2016-07-07 | -58.46 |
| 2016-07-06 | -60.00 |
| 2016-07-05 | -60.31 |
| 2016-07-04 | -61.08 |
| 2016-06-30 | -61.54 |
| 2016-06-29 | -61.54 |
| 2016-06-28 | -61.54 |
| 2016-06-27 | -60.92 |
| 2016-06-24 | -61.69 |
| 2016-06-23 | -60.46 |
| 2016-06-22 | -61.23 |
| 2016-06-21 | -60.15 |
| 2016-06-20 | -61.54 |
| 2016-06-17 | -60.00 |
| 2016-06-16 | -62.31 |
| 2016-06-15 | -61.54 |
| 2016-06-14 | -61.23 |
| 2016-06-13 | -62.08 |
| 2016-06-10 | -61.32 |
| 2016-06-08 | -61.32 |
| 2016-06-07 | -59.96 |
| 2016-06-06 | -61.17 |
| 2016-06-03 | -60.41 |
| 2016-06-02 | -60.11 |
| 2016-06-01 | -59.20 |
| 2016-05-31 | -59.05 |
| 2016-05-30 | -61.47 |
| 2016-05-27 | -61.32 |
| 2016-05-26 | -61.32 |
| 2016-05-25 | -61.02 |
| 2016-05-24 | -61.92 |
| 2016-05-23 | -62.08 |
| 2016-05-20 | -61.17 |
| 2016-05-19 | -61.32 |
| 2016-05-18 | -61.32 |
| 2016-05-17 | -61.02 |
| 2016-05-16 | -60.87 |
| 2016-05-13 | -60.87 |
| 2016-05-12 | -59.96 |
| 2016-05-11 | -59.66 |
| 2016-05-10 | -60.41 |
| 2016-05-09 | -60.11 |
| 2016-05-06 | -59.66 |
| 2016-05-05 | -59.81 |
| 2016-05-04 | -59.36 |
| 2016-05-03 | -59.05 |
| 2016-04-29 | -59.20 |
| 2016-04-28 | -58.90 |
| 2016-04-27 | -58.90 |
| 2016-04-26 | -58.30 |
| 2016-04-25 | -59.96 |
| 2016-04-22 | -58.30 |
| 2016-04-21 | -57.54 |
| 2016-04-20 | -56.79 |
| 2016-04-19 | -56.79 |
| 2016-04-18 | -57.69 |
| 2016-04-15 | -57.39 |
| 2016-04-14 | -59.36 |
| 2016-04-13 | -59.96 |
| 2016-04-12 | -62.23 |
| 2016-04-11 | -63.44 |
| 2016-04-08 | -63.89 |
| 2016-04-07 | -63.74 |
| 2016-04-06 | -64.64 |
| 2016-04-05 | -63.74 |
| 2016-04-01 | -63.44 |
| 2016-03-31 | -63.44 |
| 2016-03-30 | -63.13 |
| 2016-03-29 | -63.28 |
| 2016-03-24 | -62.98 |
| 2016-03-23 | -63.44 |
| 2016-03-22 | -63.28 |
| 2016-03-21 | -62.68 |
| 2016-03-18 | -62.23 |
| 2016-03-17 | -63.59 |
| 2016-03-16 | -64.04 |
| 2016-03-15 | -63.13 |
| 2016-03-14 | -62.68 |
| 2016-03-11 | -62.23 |
| 2016-03-10 | -63.59 |
| 2016-03-09 | -63.89 |
| 2016-03-08 | -62.23 |
| 2016-03-07 | -62.53 |
| 2016-03-04 | -61.77 |
| 2016-03-03 | -62.23 |
| 2016-03-02 | -63.13 |
| 2016-03-01 | -64.64 |
| 2016-02-29 | -65.10 |
| 2016-02-26 | -63.59 |
| 2016-02-25 | -63.28 |
| 2016-02-24 | -62.83 |
| 2016-02-23 | -62.98 |
| 2016-02-22 | -62.38 |
| 2016-02-19 | -62.23 |
| 2016-02-18 | -62.23 |
| 2016-02-17 | -62.23 |
| 2016-02-16 | -63.13 |
| 2016-02-15 | -63.28 |
| 2016-02-12 | -63.89 |
| 2016-02-11 | -64.49 |
| 2016-02-05 | -64.49 |
| 2016-02-04 | -65.25 |
| 2016-02-03 | -65.25 |
| 2016-02-02 | -64.64 |
| 2016-02-01 | -67.06 |
| 2016-01-29 | -67.51 |
| 2016-01-28 | -67.97 |
| 2016-01-27 | -67.36 |
| 2016-01-26 | -67.82 |
| 2016-01-25 | -66.46 |
| 2016-01-22 | -67.36 |
| 2016-01-21 | -67.36 |
| 2016-01-20 | -66.76 |
| 2016-01-19 | -66.00 |
| 2016-01-18 | -66.76 |
| 2016-01-15 | -66.76 |
| 2016-01-14 | -66.00 |
| 2016-01-13 | -65.85 |
| 2016-01-12 | -67.82 |
| 2016-01-11 | -66.16 |
| 2016-01-08 | -64.34 |
| 2016-01-07 | -64.19 |
| 2016-01-06 | -61.62 |
| 2016-01-05 | -61.62 |
| 2016-01-04 | -60.87 |
| 2015-12-31 | -60.11 |
| 2015-12-30 | -61.17 |
| 2015-12-29 | -61.77 |
| 2015-12-28 | -61.47 |
| 2015-12-24 | -61.17 |
| 2015-12-23 | -62.38 |
| 2015-12-22 | -63.13 |
| 2015-12-21 | -62.98 |
| 2015-12-18 | -62.38 |
| 2015-12-17 | -61.77 |
| 2015-12-16 | -61.77 |
| 2015-12-15 | -62.23 |
| 2015-12-14 | -61.02 |
| 2015-12-11 | -60.41 |
| 2015-12-10 | -58.90 |
| 2015-12-09 | -58.00 |
| 2015-12-08 | -56.03 |
| 2015-12-07 | -55.28 |
| 2015-12-04 | -55.13 |
| 2015-12-03 | -54.67 |
| 2015-12-02 | -55.73 |
| 2015-12-01 | -55.28 |
| 2015-11-30 | -54.67 |
| 2015-11-27 | -54.67 |
| 2015-11-26 | -54.07 |
| 2015-11-25 | -50.14 |
| 2015-11-24 | -51.05 |
| 2015-11-23 | -50.44 |
| 2015-11-20 | -49.08 |
| 2015-11-19 | -50.14 |
| 2015-11-18 | -54.37 |
| 2015-11-17 | -53.77 |
| 2015-11-16 | -53.31 |
| 2015-11-13 | -52.56 |
| 2015-11-12 | -52.25 |
| 2015-11-11 | -52.10 |
| 2015-11-10 | -51.95 |
| 2015-11-09 | -51.95 |
| 2015-11-06 | -51.95 |
| 2015-11-05 | -51.80 |
| 2015-11-04 | -51.95 |
| 2015-11-03 | -51.65 |
| 2015-11-02 | -52.10 |
| 2015-10-30 | -51.80 |
| 2015-10-29 | -51.80 |
| 2015-10-28 | -51.65 |
| 2015-10-27 | -51.35 |
| 2015-10-26 | -51.35 |
| 2015-10-23 | -51.35 |
| 2015-10-22 | -51.35 |
| 2015-10-20 | -50.89 |
| 2015-10-19 | -51.05 |
| 2015-10-16 | -51.50 |
| 2015-10-15 | -51.05 |
| 2015-10-14 | -50.74 |
| 2015-10-13 | -50.74 |
| 2015-10-12 | -50.59 |
| 2015-10-09 | -51.65 |
| 2015-10-08 | -51.95 |
| 2015-10-07 | -51.50 |
| 2015-10-06 | -51.50 |
| 2015-10-05 | -51.50 |
| 2015-10-02 | -51.80 |
| 2015-09-30 | -51.65 |
| 2015-09-29 | -51.65 |
| 2015-09-25 | -49.69 |
| 2015-09-24 | -49.38 |
| 2015-09-23 | -49.23 |
| 2015-09-22 | -47.87 |
| 2015-09-21 | -49.08 |
| 2015-09-18 | -48.33 |
| 2015-09-17 | -49.38 |
| 2015-09-16 | -48.63 |
| 2015-09-15 | -49.38 |
| 2015-09-14 | -49.23 |
| 2015-09-11 | -48.33 |
| 2015-09-10 | -49.38 |
| 2015-09-09 | -48.78 |
| 2015-09-08 | -50.44 |
| 2015-09-07 | -50.59 |
| 2015-09-04 | -49.99 |
| 2015-09-02 | -49.08 |
| 2015-09-01 | -49.53 |
| 2015-08-31 | -48.63 |
| 2015-08-28 | -47.12 |
| 2015-08-27 | -47.70 |
| 2015-08-26 | -47.85 |
| 2015-08-25 | -47.26 |
| 2015-08-24 | -46.82 |
| 2015-08-21 | -42.56 |
| 2015-08-20 | -41.54 |
| 2015-08-19 | -41.39 |
| 2015-08-18 | -41.98 |
| 2015-08-17 | -41.83 |
| 2015-08-14 | -41.54 |
| 2015-08-13 | -41.54 |
| 2015-08-12 | -41.39 |
| 2015-08-11 | -39.77 |
| 2015-08-10 | -41.09 |
| 2015-08-07 | -41.09 |
| 2015-08-06 | -41.39 |
| 2015-08-05 | -41.24 |
| 2015-08-04 | -41.24 |
| 2015-08-03 | -40.80 |
| 2015-07-31 | -40.95 |
| 2015-07-30 | -41.09 |
| 2015-07-29 | -40.95 |
| 2015-07-28 | -41.68 |
| 2015-07-27 | -41.24 |
| 2015-07-24 | -39.77 |
| 2015-07-23 | -40.65 |
| 2015-07-22 | -40.65 |
| 2015-07-21 | -40.21 |
| 2015-07-20 | -40.21 |
| 2015-07-17 | -41.09 |
| 2015-07-16 | -41.24 |
| 2015-07-15 | -41.24 |
| 2015-07-14 | -39.48 |
| 2015-07-13 | -40.07 |
| 2015-07-10 | -41.39 |
| 2015-07-09 | -44.18 |
| 2015-07-08 | -46.82 |
| 2015-07-07 | -44.18 |
| 2015-07-06 | -41.39 |
| 2015-07-03 | -40.07 |
| 2015-07-02 | -38.74 |
| 2015-06-30 | -37.86 |
| 2015-06-29 | -38.45 |
| 2015-06-26 | -36.98 |
| 2015-06-25 | -35.95 |
| 2015-06-24 | -36.69 |
| 2015-06-23 | -36.54 |
| 2015-06-22 | -36.25 |
| 2015-06-19 | -36.39 |
| 2015-06-18 | -36.39 |
| 2015-06-17 | -35.51 |
| 2015-06-16 | -36.10 |
| 2015-06-15 | -35.07 |
| 2015-06-12 | -34.34 |
| 2015-06-11 | -36.10 |
| 2015-06-10 | -35.22 |
| 2015-06-09 | -35.22 |
| 2015-06-08 | -35.22 |
| 2015-06-05 | -35.22 |
| 2015-06-04 | -35.22 |
| 2015-06-03 | -34.79 |
| 2015-06-02 | -34.65 |
| 2015-06-01 | -34.22 |
| 2015-05-29 | -34.51 |
| 2015-05-28 | -33.80 |
| 2015-05-27 | -33.94 |
| 2015-05-26 | -34.37 |
| 2015-05-22 | -35.22 |
| 2015-05-21 | -35.36 |
| 2015-05-20 | -35.08 |
| 2015-05-19 | -35.08 |
| 2015-05-18 | -34.79 |
| 2015-05-15 | -34.93 |
| 2015-05-14 | -35.22 |
| 2015-05-13 | -34.93 |
| 2015-05-12 | -35.08 |
| 2015-05-11 | -35.36 |
| 2015-05-08 | -35.50 |
| 2015-05-07 | -36.92 |
| 2015-05-06 | -35.64 |
| 2015-05-05 | -34.93 |
| 2015-05-04 | -33.09 |
| 2015-04-30 | -32.95 |
| 2015-04-29 | -33.37 |
| 2015-04-28 | -34.79 |
| 2015-04-27 | -35.22 |
| 2015-04-24 | -35.50 |
| 2015-04-23 | -35.93 |
| 2015-04-22 | -34.65 |
| 2015-04-21 | -34.79 |
| 2015-04-20 | -35.22 |
| 2015-04-17 | -32.24 |
| 2015-04-16 | -31.67 |
| 2015-04-15 | -34.22 |
| 2015-04-14 | -35.50 |
| 2015-04-13 | -37.07 |
| 2015-04-10 | -37.21 |
| 2015-04-09 | -36.07 |
| 2015-04-08 | -37.07 |
| 2015-04-02 | -37.49 |
| 2015-04-01 | -37.78 |
| 2015-03-31 | -38.06 |
| 2015-03-30 | -38.34 |
| 2015-03-27 | -38.34 |
| 2015-03-26 | -37.63 |
| 2015-03-25 | -37.49 |
| 2015-03-24 | -37.92 |
| 2015-03-23 | -38.63 |
| 2015-03-20 | -38.91 |
| 2015-03-19 | -38.63 |
| 2015-03-18 | -37.78 |
| 2015-03-17 | -40.19 |
| 2015-03-16 | -44.03 |
| 2015-03-13 | -43.32 |
| 2015-03-12 | -43.32 |
| 2015-03-11 | -42.75 |
| 2015-03-10 | -42.46 |
| 2015-03-09 | -42.32 |
| 2015-03-06 | -42.18 |
| 2015-03-05 | -41.47 |
| 2015-03-04 | -40.76 |
| 2015-03-03 | -37.63 |
| 2015-03-02 | -38.06 |
| 2015-02-27 | -37.21 |
| 2015-02-26 | -37.78 |
| 2015-02-25 | -39.62 |
| 2015-02-24 | -36.92 |
| 2015-02-23 | -37.49 |
| 2015-02-18 | -36.92 |
| 2015-02-17 | -38.20 |
| 2015-02-16 | -40.48 |
| 2015-02-13 | -41.19 |
| 2015-02-12 | -41.75 |
| 2015-02-11 | -40.19 |
| 2015-02-10 | -37.78 |
| 2015-02-09 | -36.78 |
| 2015-02-06 | -36.36 |
| 2015-02-05 | -36.92 |
| 2015-02-04 | -35.93 |
| 2015-02-03 | -36.07 |
| 2015-02-02 | -36.21 |
| 2015-01-30 | -36.07 |
| 2015-01-29 | -35.64 |
| 2015-01-28 | -35.79 |
| 2015-01-27 | -35.50 |
| 2015-01-26 | -35.08 |
| 2015-01-23 | -34.65 |
| 2015-01-22 | -34.65 |
| 2015-01-21 | -35.22 |
| 2015-01-20 | -34.79 |
| 2015-01-19 | -35.22 |
| 2015-01-16 | -34.65 |
| 2015-01-15 | -34.37 |
| 2015-01-14 | -34.93 |
| 2015-01-13 | -34.93 |
| 2015-01-12 | -34.79 |
| 2015-01-09 | -35.08 |
| 2015-01-08 | -34.79 |
| 2015-01-07 | -34.51 |
| 2015-01-06 | -34.37 |
| 2015-01-05 | -33.23 |
| 2015-01-02 | -33.23 |
| 2014-12-31 | -32.66 |
| 2014-12-30 | -33.51 |
| 2014-12-29 | -32.66 |
| 2014-12-24 | -32.52 |
| 2014-12-23 | -32.52 |
| 2014-12-22 | -34.65 |
| 2014-12-19 | -37.07 |
| 2014-12-18 | -37.35 |
| 2014-12-17 | -37.07 |
| 2014-12-16 | -36.21 |
| 2014-12-15 | -35.93 |
| 2014-12-12 | -34.65 |
| 2014-12-11 | -34.79 |
| 2014-12-10 | -32.09 |
| 2014-12-09 | -30.96 |
| 2014-12-08 | -29.96 |
| 2014-12-05 | -29.96 |
| 2014-12-04 | -28.83 |
| 2014-12-03 | -28.83 |
| 2014-12-02 | -28.54 |
| 2014-12-01 | -28.83 |
| 2014-11-28 | -27.69 |
| 2014-11-27 | -27.55 |
| 2014-11-26 | -27.26 |
| 2014-11-25 | -26.41 |
| 2014-11-24 | -27.12 |
| 2014-11-21 | -27.41 |
| 2014-11-20 | -26.98 |
| 2014-11-19 | -26.98 |
| 2014-11-18 | -27.41 |
| 2014-11-17 | -26.98 |
| 2014-11-14 | -26.69 |
| 2014-11-13 | -26.41 |
| 2014-11-12 | -26.13 |
| 2014-11-11 | -26.41 |
| 2014-11-10 | -25.84 |
| 2014-11-07 | -25.70 |
| 2014-11-06 | -25.42 |
| 2014-11-05 | -25.98 |
| 2014-11-04 | -24.99 |
| 2014-11-03 | -24.71 |
| 2014-10-31 | -25.84 |
| 2014-10-30 | -26.41 |
| 2014-10-29 | -26.13 |
| 2014-10-28 | -26.55 |
| 2014-10-27 | -27.69 |
| 2014-10-24 | -25.42 |
| 2014-10-23 | -25.84 |
| 2014-10-22 | -26.13 |
| 2014-10-21 | -26.84 |
| 2014-10-20 | -26.41 |
| 2014-10-17 | -26.69 |
| 2014-10-16 | -26.27 |
| 2014-10-15 | -25.70 |
| 2014-10-14 | -24.99 |
| 2014-10-13 | -25.42 |
| 2014-10-10 | -24.00 |
| 2014-10-09 | -22.29 |
| 2014-10-08 | -23.29 |
| 2014-10-07 | -23.00 |
| 2014-10-06 | -24.00 |
| 2014-10-03 | -25.70 |
| 2014-09-30 | -24.56 |
| 2014-09-29 | -24.14 |
| 2014-09-26 | -22.72 |
| 2014-09-25 | -22.15 |
| 2014-09-24 | -21.86 |
| 2014-09-23 | -21.58 |
| 2014-09-22 | -19.73 |
| 2014-09-19 | -18.74 |
| 2014-09-18 | -17.89 |
| 2014-09-17 | -16.89 |
| 2014-09-16 | -18.31 |
| 2014-09-15 | -18.17 |
| 2014-09-12 | -17.46 |
| 2014-09-11 | -18.17 |
| 2014-09-10 | -18.74 |
| 2014-09-08 | -18.17 |
| 2014-09-05 | -19.73 |
| 2014-09-04 | -21.72 |
| 2014-09-03 | -21.44 |
| 2014-09-02 | -21.72 |
| 2014-09-01 | -23.14 |
| 2014-08-29 | -22.01 |
| 2014-08-28 | -23.54 |
| 2014-08-27 | -22.70 |
| 2014-08-26 | -22.29 |
| 2014-08-25 | -24.66 |
| 2014-08-22 | -24.94 |
| 2014-08-21 | -24.80 |
| 2014-08-20 | -26.47 |
| 2014-08-19 | -29.54 |
| 2014-08-18 | -29.12 |
| 2014-08-15 | -29.40 |
| 2014-08-14 | -29.26 |
| 2014-08-13 | -28.84 |
| 2014-08-12 | -29.68 |
| 2014-08-11 | -29.54 |
| 2014-08-08 | -29.54 |
| 2014-08-07 | -29.82 |
| 2014-08-06 | -29.68 |
| 2014-08-05 | -29.40 |
| 2014-08-04 | -29.40 |
| 2014-08-01 | -29.54 |
| 2014-07-31 | -29.40 |
| 2014-07-30 | -29.54 |
| 2014-07-29 | -29.96 |
| 2014-07-28 | -29.40 |
| 2014-07-25 | -29.54 |
| 2014-07-24 | -29.54 |
| 2014-07-23 | -29.82 |
| 2014-07-22 | -30.10 |
| 2014-07-21 | -30.52 |
| 2014-07-18 | -30.38 |
| 2014-07-17 | -29.82 |
| 2014-07-16 | -29.54 |
| 2014-07-15 | -29.26 |
| 2014-07-14 | -29.96 |
| 2014-07-11 | -30.52 |
| 2014-07-10 | -31.22 |
| 2014-07-09 | -30.38 |
| 2014-07-08 | -30.10 |
| 2014-07-07 | -30.24 |
| 2014-07-04 | -29.68 |
| 2014-07-03 | -29.40 |
| 2014-07-02 | -29.54 |
| 2014-06-30 | -29.68 |
| 2014-06-27 | -30.80 |
| 2014-06-26 | -30.80 |
| 2014-06-25 | -32.15 |
| 2014-06-24 | -31.20 |
| 2014-06-23 | -30.93 |
| 2014-06-20 | -29.31 |
| 2014-06-19 | -29.04 |
| 2014-06-18 | -25.51 |
| 2014-06-17 | -25.79 |
| 2014-06-16 | -25.38 |
| 2014-06-13 | -25.51 |
| 2014-06-12 | -25.11 |
| 2014-06-11 | -25.24 |
| 2014-06-10 | -24.97 |
| 2014-06-09 | -25.51 |
| 2014-06-06 | -25.51 |
| 2014-06-05 | -25.51 |
| 2014-06-04 | -25.51 |
| 2014-06-03 | -25.11 |
| 2014-05-30 | -25.38 |
| 2014-05-29 | -25.79 |
| 2014-05-28 | -24.84 |
| 2014-05-27 | -25.24 |
| 2014-05-26 | -25.24 |
| 2014-05-23 | -25.51 |
| 2014-05-22 | -25.24 |
| 2014-05-21 | -25.38 |
| 2014-05-20 | -25.51 |
| 2014-05-19 | -25.11 |
| 2014-05-16 | -25.51 |
| 2014-05-15 | -24.84 |
| 2014-05-14 | -25.92 |
| 2014-05-13 | -25.92 |
| 2014-05-12 | -28.22 |
| 2014-05-09 | -27.28 |
| 2014-05-08 | -25.11 |
| 2014-05-07 | -24.70 |
| 2014-05-05 | -24.16 |
| 2014-05-02 | -24.43 |
| 2014-04-30 | -25.65 |
| 2014-04-29 | -25.38 |
| 2014-04-28 | -23.48 |
| 2014-04-25 | -22.94 |
| 2014-04-24 | -22.40 |
| 2014-04-23 | -22.26 |
| 2014-04-22 | -23.21 |
| 2014-04-17 | -23.21 |
| 2014-04-16 | -23.89 |
| 2014-04-15 | -24.16 |
| 2014-04-14 | -24.03 |
| 2014-04-11 | -23.89 |
| 2014-04-10 | -23.48 |
| 2014-04-09 | -23.89 |
| 2014-04-08 | -25.24 |
| 2014-04-07 | -25.51 |
| 2014-04-04 | -25.38 |
| 2014-04-03 | -24.16 |
| 2014-04-02 | -25.51 |
| 2014-04-01 | -25.92 |
| 2014-03-31 | -27.41 |
| 2014-03-28 | -28.22 |
| 2014-03-27 | -28.22 |
| 2014-03-26 | -28.63 |
| 2014-03-25 | -30.12 |
| 2014-03-24 | -28.63 |
| 2014-03-21 | -28.22 |
| 2014-03-20 | -25.65 |
| 2014-03-19 | -25.11 |
| 2014-03-18 | -23.21 |
| 2014-03-17 | -20.77 |
| 2014-03-14 | -21.45 |
| 2014-03-13 | -20.23 |
| 2014-03-12 | -19.83 |
| 2014-03-11 | -18.34 |
| 2014-03-10 | -18.61 |
| 2014-03-07 | -17.66 |
| 2014-03-06 | -20.10 |
| 2014-03-05 | -20.37 |
| 2014-03-04 | -20.64 |
| 2014-03-03 | -20.64 |
| 2014-02-28 | -20.10 |
| 2014-02-27 | -19.96 |
| 2014-02-26 | -21.32 |
| 2014-02-25 | -20.77 |
| 2014-02-24 | -20.50 |
| 2014-02-21 | -18.34 |
| 2014-02-20 | -18.61 |
| 2014-02-19 | -17.52 |
| 2014-02-18 | -17.93 |
| 2014-02-17 | -17.12 |
| 2014-02-14 | -17.66 |
| 2014-02-13 | -17.66 |
| 2014-02-12 | -16.85 |
| 2014-02-11 | -16.85 |
| 2014-02-10 | -15.63 |
| 2014-02-07 | -15.49 |
| 2014-02-06 | -16.04 |
| 2014-02-05 | -16.58 |
| 2014-02-04 | -17.25 |
| 2014-01-30 | -14.82 |
| 2014-01-29 | -14.68 |
| 2014-01-28 | -17.52 |
| 2014-01-27 | -16.85 |
| 2014-01-24 | -15.36 |
| 2014-01-23 | -14.41 |
| 2014-01-22 | -13.33 |
| 2014-01-21 | -12.51 |
| 2014-01-20 | -12.65 |
| 2014-01-17 | -13.19 |
| 2014-01-16 | -10.75 |
| 2014-01-15 | -12.11 |
| 2014-01-14 | -11.16 |
| 2014-01-13 | -12.24 |
| 2014-01-10 | -11.16 |
| 2014-01-09 | -11.30 |
| 2014-01-08 | -10.62 |
| 2014-01-07 | -11.70 |
| 2014-01-06 | -11.16 |
| 2014-01-03 | -10.35 |
| 2014-01-02 | -9.94 |
| 2013-12-31 | -9.40 |
| 2013-12-30 | -8.86 |
| 2013-12-27 | -10.89 |
| 2013-12-24 | -13.87 |
| 2013-12-23 | -11.84 |
| 2013-12-20 | -11.43 |
| 2013-12-19 | -10.62 |
| 2013-12-18 | -10.75 |
| 2013-12-17 | -11.57 |
| 2013-12-16 | -12.24 |
| 2013-12-13 | -7.64 |
| 2013-12-12 | -7.37 |
| 2013-12-11 | -4.66 |
| 2013-12-10 | -7.10 |
| 2013-12-09 | -6.28 |
| 2013-12-06 | -5.74 |
| 2013-12-05 | -6.56 |
| 2013-12-04 | -5.88 |
| 2013-12-03 | -6.56 |
| 2013-12-02 | -5.61 |
| 2013-11-29 | -7.50 |
| 2013-11-28 | -6.42 |
| 2013-11-27 | -7.77 |
| 2013-11-26 | -9.81 |
| 2013-11-25 | -10.48 |
| 2013-11-22 | -10.62 |
| 2013-11-21 | -10.89 |
| 2013-11-20 | -9.40 |
| 2013-11-19 | -11.30 |
| 2013-11-18 | -12.78 |
| 2013-11-15 | -13.33 |
| 2013-11-14 | -13.60 |
| 2013-11-13 | -14.00 |
| 2013-11-12 | -14.00 |
| 2013-11-11 | -16.04 |
| 2013-11-08 | -14.14 |
| 2013-11-07 | -12.78 |
| 2013-11-06 | -13.06 |
| 2013-11-05 | -13.33 |
| 2013-11-04 | -12.51 |
| 2013-11-01 | -12.24 |
| 2013-10-31 | -11.70 |
| 2013-10-30 | -11.43 |
| 2013-10-29 | -11.16 |
| 2013-10-28 | -10.62 |
| 2013-10-25 | -11.30 |
| 2013-10-24 | -9.94 |
| 2013-10-23 | -9.40 |
| 2013-10-22 | -9.40 |
| 2013-10-21 | -9.13 |
| 2013-10-18 | -9.94 |
| 2013-10-17 | -9.81 |
| 2013-10-16 | -9.26 |
| 2013-10-15 | -10.21 |
| 2013-10-11 | -9.81 |
| 2013-10-10 | -10.62 |
| 2013-10-09 | -8.86 |
| 2013-10-08 | -8.99 |
| 2013-10-07 | -8.99 |
| 2013-10-04 | -8.59 |
| 2013-10-03 | -8.45 |
| 2013-10-02 | -8.59 |
| 2013-09-30 | -8.72 |
| 2013-09-27 | -7.91 |
| 2013-09-26 | -8.59 |
| 2013-09-25 | -8.32 |
| 2013-09-24 | -8.72 |
| 2013-09-23 | -9.13 |
| 2013-09-19 | -7.37 |
| 2013-09-18 | -9.13 |
| 2013-09-17 | -8.72 |
| 2013-09-16 | -9.26 |
| 2013-09-13 | -9.81 |
| 2013-09-12 | -9.26 |
| 2013-09-11 | -9.13 |
| 2013-09-10 | -8.59 |
| 2013-09-09 | -9.67 |
| 2013-09-06 | -10.48 |
| 2013-09-05 | -8.59 |
| 2013-09-04 | -10.89 |
| 2013-09-03 | -11.43 |
| 2013-09-02 | -15.36 |
| 2013-08-30 | -17.66 |
| 2013-08-29 | -17.39 |
| 2013-08-28 | -17.79 |
| 2013-08-27 | -16.59 |
| 2013-08-26 | -15.26 |
| 2013-08-23 | -17.93 |
| 2013-08-22 | -16.33 |
| 2013-08-21 | -12.86 |
| 2013-08-20 | -9.40 |
| 2013-08-19 | -5.80 |
| 2013-08-16 | -6.20 |
| 2013-08-15 | -5.67 |
| 2013-08-13 | -4.87 |
| 2013-08-12 | -6.07 |
| 2013-08-09 | -6.07 |
| 2013-08-08 | -6.07 |
| 2013-08-07 | -6.07 |
| 2013-08-06 | -6.07 |
| 2013-08-05 | -5.80 |
| 2013-08-02 | -5.14 |
| 2013-08-01 | -7.00 |
| 2013-07-31 | -7.40 |
| 2013-07-30 | -7.40 |
| 2013-07-29 | -7.27 |
| 2013-07-26 | -7.40 |
| 2013-07-25 | -6.47 |
| 2013-07-24 | -6.34 |
| 2013-07-23 | -6.47 |
| 2013-07-22 | -6.20 |
| 2013-07-19 | -6.73 |
| 2013-07-18 | -6.73 |
| 2013-07-17 | -6.34 |
| 2013-07-16 | -5.54 |
| 2013-07-15 | -4.60 |
| 2013-07-12 | -7.40 |
| 2013-07-11 | -8.60 |
| 2013-07-10 | -7.80 |
| 2013-07-09 | -6.07 |
| 2013-07-08 | -5.00 |
| 2013-07-05 | -5.27 |
| 2013-07-04 | -4.60 |
| 2013-07-03 | -4.87 |
| 2013-07-02 | -3.27 |
| 2013-06-28 | -6.34 |
| 2013-06-27 | -6.73 |
| 2013-06-26 | -6.73 |
| 2013-06-25 | -7.67 |
| 2013-06-24 | -5.80 |
| 2013-06-21 | -4.87 |
| 2013-06-20 | -2.74 |
| 2013-06-19 | -1.54 |
| 2013-06-18 | -0.07 |
| 2013-06-17 | 0.86 |
| 2013-06-14 | 0.99 |
| 2013-06-13 | 1.13 |
| 2013-06-11 | 3.12 |
| 2013-06-10 | 4.06 |
| 2013-06-07 | 3.79 |
| 2013-06-06 | 3.14 |
| 2013-06-05 | 4.05 |
| 2013-06-04 | 5.36 |
| 2013-06-03 | 3.01 |
| 2013-05-31 | 3.01 |
| 2013-05-30 | 5.62 |
| 2013-05-29 | 6.80 |
| 2013-05-28 | 7.84 |
| 2013-05-27 | 7.71 |
| 2013-05-24 | 8.50 |
| 2013-05-23 | 10.20 |
| 2013-05-22 | 8.50 |
| 2013-05-21 | 7.84 |
| 2013-05-20 | 8.50 |
| 2013-05-16 | 7.84 |
| 2013-05-15 | 6.14 |
| 2013-05-14 | 7.58 |
| 2013-05-13 | 6.67 |
| 2013-05-10 | 7.45 |
| 2013-05-09 | 8.50 |
| 2013-05-08 | 9.80 |
| 2013-05-07 | 11.76 |
| 2013-05-06 | 13.20 |
| 2013-05-03 | 12.94 |
| 2013-05-02 | 13.99 |
| 2013-04-30 | 10.46 |
| 2013-04-29 | 9.80 |
| 2013-04-26 | 10.33 |
| 2013-04-25 | 8.89 |
| 2013-04-24 | 9.15 |
| 2013-04-23 | 7.71 |
| 2013-04-22 | 6.93 |
| 2013-04-19 | 8.37 |
| 2013-04-18 | 7.71 |
| 2013-04-17 | 7.97 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 6.41 |
| 2013-04-12 | 9.15 |
| 2013-04-11 | 8.89 |
| 2013-04-10 | 6.93 |
| 2013-04-09 | 6.14 |
| 2013-04-08 | 0.92 |
| 2013-04-05 | 2.22 |
| 2013-04-03 | 5.88 |
| 2013-04-02 | 6.14 |
| 2013-03-28 | 8.76 |
| 2013-03-27 | 7.97 |
| 2013-03-26 | 6.80 |
| 2013-03-25 | 7.45 |
| 2013-03-22 | 3.92 |
| 2013-03-21 | 1.57 |
| 2013-03-20 | 4.31 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy