Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -72.23 |
| 2022-01-25 | -72.23 |
| 2022-01-24 | -72.23 |
| 2022-01-21 | -72.23 |
| 2022-01-20 | -72.23 |
| 2022-01-19 | -72.23 |
| 2022-01-18 | -72.23 |
| 2022-01-17 | -72.23 |
| 2022-01-14 | -72.23 |
| 2022-01-13 | -72.23 |
| 2022-01-12 | -72.23 |
| 2022-01-11 | -72.23 |
| 2022-01-10 | -72.23 |
| 2022-01-07 | -72.23 |
| 2022-01-06 | -72.23 |
| 2022-01-05 | -72.23 |
| 2022-01-04 | -72.23 |
| 2022-01-03 | -72.23 |
| 2021-12-31 | -72.23 |
| 2021-12-30 | -72.23 |
| 2021-12-29 | -72.23 |
| 2021-12-28 | -72.23 |
| 2021-12-24 | -72.23 |
| 2021-12-23 | -72.23 |
| 2021-12-22 | -72.23 |
| 2021-12-21 | -72.23 |
| 2021-12-20 | -72.23 |
| 2021-12-17 | -72.23 |
| 2021-12-16 | -72.23 |
| 2021-12-15 | -71.88 |
| 2021-12-14 | -73.28 |
| 2021-12-13 | -72.93 |
| 2021-12-10 | -73.98 |
| 2021-12-09 | -73.63 |
| 2021-12-08 | -73.63 |
| 2021-12-07 | -73.63 |
| 2021-12-06 | -73.63 |
| 2021-12-03 | -73.28 |
| 2021-12-02 | -73.63 |
| 2021-12-01 | -73.28 |
| 2021-11-30 | -73.63 |
| 2021-11-29 | -73.63 |
| 2021-11-26 | -73.28 |
| 2021-11-25 | -73.63 |
| 2021-11-24 | -73.63 |
| 2021-11-23 | -73.28 |
| 2021-11-22 | -73.63 |
| 2021-11-19 | -73.28 |
| 2021-11-18 | -73.63 |
| 2021-11-17 | -73.28 |
| 2021-11-16 | -73.63 |
| 2021-11-15 | -73.63 |
| 2021-11-12 | -73.63 |
| 2021-11-11 | -73.28 |
| 2021-11-10 | -73.63 |
| 2021-11-09 | -73.28 |
| 2021-11-08 | -73.63 |
| 2021-11-05 | -73.63 |
| 2021-11-04 | -73.63 |
| 2021-11-03 | -73.98 |
| 2021-11-02 | -73.63 |
| 2021-11-01 | -73.63 |
| 2021-10-29 | -73.63 |
| 2021-10-28 | -73.63 |
| 2021-10-27 | -73.63 |
| 2021-10-26 | -73.63 |
| 2021-10-25 | -73.63 |
| 2021-10-22 | -73.28 |
| 2021-10-21 | -73.63 |
| 2021-10-20 | -73.98 |
| 2021-10-19 | -73.98 |
| 2021-10-18 | -74.34 |
| 2021-10-15 | -73.98 |
| 2021-10-12 | -73.98 |
| 2021-10-11 | -74.34 |
| 2021-10-08 | -74.34 |
| 2021-10-07 | -74.34 |
| 2021-10-06 | -74.34 |
| 2021-10-05 | -74.34 |
| 2021-10-04 | -73.98 |
| 2021-09-30 | -74.34 |
| 2021-09-29 | -74.34 |
| 2021-09-28 | -74.69 |
| 2021-09-27 | -74.34 |
| 2021-09-24 | -74.69 |
| 2021-09-23 | -74.34 |
| 2021-09-21 | -74.34 |
| 2021-09-20 | -74.34 |
| 2021-09-17 | -74.34 |
| 2021-09-16 | -74.34 |
| 2021-09-15 | -73.98 |
| 2021-09-14 | -74.34 |
| 2021-09-13 | -73.98 |
| 2021-09-10 | -73.98 |
| 2021-09-09 | -73.63 |
| 2021-09-08 | -73.63 |
| 2021-09-07 | -73.63 |
| 2021-09-06 | -83.83 |
| 2021-09-03 | -83.83 |
| 2021-09-02 | -83.83 |
| 2021-09-01 | -83.83 |
| 2021-08-31 | -83.83 |
| 2021-08-30 | -83.83 |
| 2021-08-27 | -84.18 |
| 2021-08-26 | -83.83 |
| 2021-08-25 | -83.83 |
| 2021-08-24 | -84.18 |
| 2021-08-23 | -84.53 |
| 2021-08-20 | -84.53 |
| 2021-08-19 | -83.83 |
| 2021-08-18 | -83.48 |
| 2021-08-17 | -83.83 |
| 2021-08-16 | -83.48 |
| 2021-08-13 | -83.83 |
| 2021-08-12 | -83.13 |
| 2021-08-11 | -83.48 |
| 2021-08-10 | -83.48 |
| 2021-08-09 | -83.48 |
| 2021-08-06 | -83.48 |
| 2021-08-05 | -83.48 |
| 2021-08-04 | -83.48 |
| 2021-08-03 | -83.83 |
| 2021-08-02 | -83.83 |
| 2021-07-30 | -83.48 |
| 2021-07-29 | -83.83 |
| 2021-07-28 | -83.83 |
| 2021-07-27 | -82.77 |
| 2021-07-26 | -82.07 |
| 2021-07-23 | -81.72 |
| 2021-07-22 | -82.07 |
| 2021-07-21 | -82.07 |
| 2021-07-20 | -82.07 |
| 2021-07-19 | -81.37 |
| 2021-07-16 | -81.72 |
| 2021-07-15 | -81.72 |
| 2021-07-14 | -82.42 |
| 2021-07-13 | -81.72 |
| 2021-07-12 | -82.07 |
| 2021-07-09 | -82.07 |
| 2021-07-08 | -82.07 |
| 2021-07-07 | -82.07 |
| 2021-07-06 | -82.07 |
| 2021-07-05 | -82.07 |
| 2021-07-02 | -82.07 |
| 2021-06-30 | -81.72 |
| 2021-06-29 | -81.72 |
| 2021-06-28 | -81.72 |
| 2021-06-25 | -81.72 |
| 2021-06-24 | -81.72 |
| 2021-06-23 | -81.37 |
| 2021-06-22 | -81.72 |
| 2021-06-21 | -82.07 |
| 2021-06-18 | -81.72 |
| 2021-06-17 | -82.07 |
| 2021-06-16 | -82.07 |
| 2021-06-15 | -82.42 |
| 2021-06-11 | -82.07 |
| 2021-06-10 | -82.07 |
| 2021-06-09 | -81.72 |
| 2021-06-08 | -81.72 |
| 2021-06-07 | -81.72 |
| 2021-06-04 | -81.72 |
| 2021-06-03 | -81.72 |
| 2021-06-02 | -81.72 |
| 2021-06-01 | -81.72 |
| 2021-05-31 | -81.37 |
| 2021-05-28 | -82.07 |
| 2021-05-27 | -81.37 |
| 2021-05-26 | -81.02 |
| 2021-05-25 | -81.02 |
| 2021-05-24 | -82.07 |
| 2021-05-21 | -82.07 |
| 2021-05-20 | -82.42 |
| 2021-05-18 | -82.42 |
| 2021-05-17 | -82.42 |
| 2021-05-14 | -82.77 |
| 2021-05-13 | -82.42 |
| 2021-05-12 | -82.42 |
| 2021-05-11 | -82.07 |
| 2021-05-10 | -82.07 |
| 2021-05-07 | -82.42 |
| 2021-05-06 | -82.42 |
| 2021-05-05 | -82.42 |
| 2021-05-04 | -82.42 |
| 2021-05-03 | -82.07 |
| 2021-04-30 | -82.07 |
| 2021-04-29 | -82.07 |
| 2021-04-28 | -82.07 |
| 2021-04-27 | -83.13 |
| 2021-04-26 | -83.48 |
| 2021-04-23 | -83.83 |
| 2021-04-22 | -83.83 |
| 2021-04-21 | -83.83 |
| 2021-04-20 | -83.48 |
| 2021-04-19 | -83.83 |
| 2021-04-16 | -83.48 |
| 2021-04-15 | -83.48 |
| 2021-04-14 | -83.48 |
| 2021-04-13 | -83.83 |
| 2021-04-12 | -84.18 |
| 2021-04-09 | -84.18 |
| 2021-04-08 | -83.83 |
| 2021-04-07 | -84.18 |
| 2021-04-01 | -84.18 |
| 2021-03-31 | -84.18 |
| 2021-03-30 | -83.83 |
| 2021-03-29 | -83.48 |
| 2021-03-26 | -83.83 |
| 2021-03-25 | -83.83 |
| 2021-03-24 | -83.48 |
| 2021-03-23 | -83.13 |
| 2021-03-22 | -83.13 |
| 2021-03-19 | -82.77 |
| 2021-03-18 | -82.77 |
| 2021-03-17 | -82.77 |
| 2021-03-16 | -82.77 |
| 2021-03-15 | -82.77 |
| 2021-03-12 | -82.42 |
| 2021-03-11 | -82.07 |
| 2021-03-10 | -82.77 |
| 2021-03-09 | -83.48 |
| 2021-03-08 | -83.48 |
| 2021-03-05 | -83.48 |
| 2021-03-04 | -83.13 |
| 2021-03-03 | -82.77 |
| 2021-03-02 | -82.77 |
| 2021-03-01 | -82.07 |
| 2021-02-26 | -82.42 |
| 2021-02-25 | -81.37 |
| 2021-02-24 | -82.07 |
| 2021-02-23 | -81.37 |
| 2021-02-22 | -80.66 |
| 2021-02-19 | -83.48 |
| 2021-02-18 | -84.18 |
| 2021-02-17 | -83.83 |
| 2021-02-16 | -85.23 |
| 2021-02-11 | -85.59 |
| 2021-02-10 | -85.59 |
| 2021-02-09 | -85.94 |
| 2021-02-08 | -85.23 |
| 2021-02-05 | -85.23 |
| 2021-02-04 | -85.23 |
| 2021-02-03 | -84.88 |
| 2021-02-02 | -85.23 |
| 2021-02-01 | -85.23 |
| 2021-01-29 | -84.88 |
| 2021-01-28 | -85.94 |
| 2021-01-27 | -85.23 |
| 2021-01-26 | -85.23 |
| 2021-01-25 | -84.88 |
| 2021-01-22 | -85.23 |
| 2021-01-21 | -85.59 |
| 2021-01-20 | -85.23 |
| 2021-01-19 | -85.94 |
| 2021-01-18 | -85.94 |
| 2021-01-15 | -84.53 |
| 2021-01-14 | -84.18 |
| 2021-01-13 | -83.83 |
| 2021-01-12 | -83.48 |
| 2021-01-11 | -84.18 |
| 2021-01-08 | -83.83 |
| 2021-01-07 | -83.48 |
| 2021-01-06 | -84.18 |
| 2021-01-05 | -83.48 |
| 2021-01-04 | -82.77 |
| 2020-12-31 | -82.77 |
| 2020-12-30 | -82.77 |
| 2020-12-29 | -82.77 |
| 2020-12-28 | -82.77 |
| 2020-12-24 | -82.42 |
| 2020-12-23 | -82.42 |
| 2020-12-22 | -83.13 |
| 2020-12-21 | -83.13 |
| 2020-12-18 | -82.42 |
| 2020-12-17 | -82.42 |
| 2020-12-16 | -83.13 |
| 2020-12-15 | -82.77 |
| 2020-12-14 | -82.77 |
| 2020-12-11 | -83.13 |
| 2020-12-10 | -82.77 |
| 2020-12-09 | -82.77 |
| 2020-12-08 | -82.42 |
| 2020-12-07 | -82.42 |
| 2020-12-04 | -82.42 |
| 2020-12-03 | -82.42 |
| 2020-12-02 | -83.13 |
| 2020-12-01 | -82.77 |
| 2020-11-30 | -82.77 |
| 2020-11-27 | -82.07 |
| 2020-11-26 | -82.42 |
| 2020-11-25 | -82.77 |
| 2020-11-24 | -82.42 |
| 2020-11-23 | -82.42 |
| 2020-11-20 | -82.77 |
| 2020-11-19 | -82.77 |
| 2020-11-18 | -82.42 |
| 2020-11-17 | -82.42 |
| 2020-11-16 | -82.77 |
| 2020-11-13 | -82.77 |
| 2020-11-12 | -82.42 |
| 2020-11-11 | -82.77 |
| 2020-11-10 | -82.77 |
| 2020-11-09 | -82.77 |
| 2020-11-06 | -82.42 |
| 2020-11-05 | -82.42 |
| 2020-11-04 | -82.42 |
| 2020-11-03 | -82.42 |
| 2020-11-02 | -81.72 |
| 2020-10-30 | -81.37 |
| 2020-10-29 | -81.72 |
| 2020-10-28 | -81.72 |
| 2020-10-27 | -81.02 |
| 2020-10-23 | -81.72 |
| 2020-10-22 | -81.72 |
| 2020-10-21 | -81.02 |
| 2020-10-20 | -81.02 |
| 2020-10-19 | -81.02 |
| 2020-10-16 | -80.31 |
| 2020-10-15 | -80.31 |
| 2020-10-14 | -80.31 |
| 2020-10-12 | -80.31 |
| 2020-10-09 | -80.31 |
| 2020-10-08 | -80.31 |
| 2020-10-07 | -80.31 |
| 2020-10-06 | -81.02 |
| 2020-10-05 | -81.37 |
| 2020-09-30 | -80.66 |
| 2020-09-29 | -80.31 |
| 2020-09-28 | -80.31 |
| 2020-09-25 | -80.66 |
| 2020-09-24 | -80.66 |
| 2020-09-23 | -79.96 |
| 2020-09-22 | -79.96 |
| 2020-09-21 | -79.96 |
| 2020-09-18 | -80.31 |
| 2020-09-17 | -80.31 |
| 2020-09-16 | -80.31 |
| 2020-09-15 | -79.96 |
| 2020-09-14 | -79.61 |
| 2020-09-11 | -79.61 |
| 2020-09-10 | -79.96 |
| 2020-09-09 | -79.61 |
| 2020-09-08 | -79.61 |
| 2020-09-07 | -79.61 |
| 2020-09-04 | -79.96 |
| 2020-09-03 | -79.61 |
| 2020-09-02 | -79.61 |
| 2020-09-01 | -79.61 |
| 2020-08-31 | -79.61 |
| 2020-08-28 | -79.61 |
| 2020-08-27 | -79.26 |
| 2020-08-26 | -78.91 |
| 2020-08-25 | -78.91 |
| 2020-08-24 | -78.91 |
| 2020-08-21 | -77.15 |
| 2020-08-20 | -76.80 |
| 2020-08-19 | -77.50 |
| 2020-08-18 | -77.85 |
| 2020-08-17 | -75.74 |
| 2020-08-14 | -73.98 |
| 2020-08-13 | -78.91 |
| 2020-08-12 | -79.61 |
| 2020-08-11 | -79.61 |
| 2020-08-10 | -79.26 |
| 2020-08-07 | -80.31 |
| 2020-08-06 | -80.31 |
| 2020-08-05 | -79.61 |
| 2020-08-04 | -79.96 |
| 2020-08-03 | -79.96 |
| 2020-07-31 | -79.96 |
| 2020-07-30 | -79.96 |
| 2020-07-29 | -79.61 |
| 2020-07-28 | -79.61 |
| 2020-07-27 | -80.31 |
| 2020-07-24 | -80.31 |
| 2020-07-23 | -79.26 |
| 2020-07-22 | -78.91 |
| 2020-07-21 | -78.91 |
| 2020-07-20 | -79.26 |
| 2020-07-17 | -79.61 |
| 2020-07-16 | -79.61 |
| 2020-07-15 | -78.91 |
| 2020-07-14 | -78.91 |
| 2020-07-13 | -78.91 |
| 2020-07-10 | -79.26 |
| 2020-07-09 | -78.91 |
| 2020-07-08 | -78.91 |
| 2020-07-07 | -78.91 |
| 2020-07-06 | -78.91 |
| 2020-07-03 | -78.91 |
| 2020-07-02 | -78.91 |
| 2020-06-30 | -78.91 |
| 2020-06-29 | -79.61 |
| 2020-06-26 | -77.85 |
| 2020-06-24 | -76.09 |
| 2020-06-23 | -76.09 |
| 2020-06-22 | -76.09 |
| 2020-06-19 | -76.09 |
| 2020-06-18 | -76.09 |
| 2020-06-17 | -76.09 |
| 2020-06-16 | -75.74 |
| 2020-06-15 | -75.74 |
| 2020-06-12 | -75.74 |
| 2020-06-11 | -75.39 |
| 2020-06-10 | -76.45 |
| 2020-06-09 | -75.74 |
| 2020-06-08 | -74.69 |
| 2020-06-05 | -73.98 |
| 2020-06-04 | -73.63 |
| 2020-06-03 | -74.86 |
| 2020-06-02 | -73.84 |
| 2020-06-01 | -74.52 |
| 2020-05-29 | -75.54 |
| 2020-05-28 | -75.54 |
| 2020-05-27 | -75.20 |
| 2020-05-26 | -75.88 |
| 2020-05-25 | -76.22 |
| 2020-05-22 | -76.90 |
| 2020-05-21 | -75.88 |
| 2020-05-20 | -75.88 |
| 2020-05-19 | -74.52 |
| 2020-05-18 | -74.52 |
| 2020-05-15 | -73.84 |
| 2020-05-14 | -74.86 |
| 2020-05-13 | -74.86 |
| 2020-05-12 | -74.52 |
| 2020-05-11 | -74.52 |
| 2020-05-08 | -74.52 |
| 2020-05-07 | -74.86 |
| 2020-05-06 | -74.86 |
| 2020-05-05 | -76.22 |
| 2020-05-04 | -77.23 |
| 2020-04-29 | -76.56 |
| 2020-04-28 | -76.56 |
| 2020-04-27 | -76.56 |
| 2020-04-24 | -76.22 |
| 2020-04-23 | -76.22 |
| 2020-04-22 | -76.22 |
| 2020-04-21 | -76.22 |
| 2020-04-20 | -76.22 |
| 2020-04-17 | -76.22 |
| 2020-04-16 | -76.22 |
| 2020-04-15 | -75.88 |
| 2020-04-14 | -75.54 |
| 2020-04-09 | -75.54 |
| 2020-04-08 | -75.88 |
| 2020-04-07 | -75.88 |
| 2020-04-06 | -77.57 |
| 2020-04-03 | -76.90 |
| 2020-04-02 | -76.90 |
| 2020-04-01 | -76.90 |
| 2020-03-31 | -75.54 |
| 2020-03-30 | -76.90 |
| 2020-03-27 | -77.91 |
| 2020-03-26 | -76.22 |
| 2020-03-25 | -76.22 |
| 2020-03-24 | -76.22 |
| 2020-03-23 | -76.22 |
| 2020-03-20 | -75.54 |
| 2020-03-19 | -74.86 |
| 2020-03-18 | -72.82 |
| 2020-03-17 | -72.82 |
| 2020-03-16 | -72.82 |
| 2020-03-13 | -72.82 |
| 2020-03-12 | -72.48 |
| 2020-03-11 | -70.44 |
| 2020-03-10 | -70.44 |
| 2020-03-09 | -70.10 |
| 2020-03-06 | -69.42 |
| 2020-03-05 | -69.42 |
| 2020-03-04 | -69.76 |
| 2020-03-03 | -69.42 |
| 2020-03-02 | -68.74 |
| 2020-02-28 | -69.42 |
| 2020-02-27 | -69.08 |
| 2020-02-26 | -68.74 |
| 2020-02-25 | -68.74 |
| 2020-02-24 | -68.74 |
| 2020-02-21 | -68.40 |
| 2020-02-20 | -68.74 |
| 2020-02-19 | -69.08 |
| 2020-02-18 | -68.40 |
| 2020-02-17 | -68.40 |
| 2020-02-14 | -68.06 |
| 2020-02-13 | -68.40 |
| 2020-02-12 | -68.06 |
| 2020-02-11 | -68.40 |
| 2020-02-10 | -68.40 |
| 2020-02-07 | -69.08 |
| 2020-02-06 | -69.08 |
| 2020-02-05 | -67.38 |
| 2020-02-04 | -68.74 |
| 2020-02-03 | -68.40 |
| 2020-01-31 | -69.42 |
| 2020-01-30 | -68.06 |
| 2020-01-29 | -66.70 |
| 2020-01-24 | -66.02 |
| 2020-01-23 | -66.02 |
| 2020-01-22 | -65.00 |
| 2020-01-21 | -65.68 |
| 2020-01-20 | -64.66 |
| 2020-01-17 | -64.66 |
| 2020-01-16 | -64.66 |
| 2020-01-15 | -64.66 |
| 2020-01-14 | -65.00 |
| 2020-01-13 | -65.34 |
| 2020-01-10 | -65.00 |
| 2020-01-09 | -63.98 |
| 2020-01-08 | -63.64 |
| 2020-01-07 | -63.64 |
| 2020-01-06 | -63.64 |
| 2020-01-03 | -64.66 |
| 2020-01-02 | -63.30 |
| 2019-12-31 | -65.00 |
| 2019-12-30 | -63.30 |
| 2019-12-27 | -64.32 |
| 2019-12-24 | -63.98 |
| 2019-12-23 | -63.64 |
| 2019-12-20 | -63.30 |
| 2019-12-19 | -63.64 |
| 2019-12-18 | -65.00 |
| 2019-12-17 | -64.66 |
| 2019-12-16 | -63.98 |
| 2019-12-13 | -64.32 |
| 2019-12-12 | -63.30 |
| 2019-12-11 | -64.32 |
| 2019-12-10 | -63.64 |
| 2019-12-09 | -63.30 |
| 2019-12-06 | -63.30 |
| 2019-12-05 | -63.30 |
| 2019-12-04 | -63.30 |
| 2019-12-03 | -63.30 |
| 2019-12-02 | -63.30 |
| 2019-11-29 | -63.64 |
| 2019-11-28 | -63.64 |
| 2019-11-27 | -63.98 |
| 2019-11-26 | -62.62 |
| 2019-11-25 | -63.30 |
| 2019-11-22 | -62.62 |
| 2019-11-21 | -64.32 |
| 2019-11-20 | -63.30 |
| 2019-11-19 | -61.61 |
| 2019-11-18 | -61.94 |
| 2019-11-15 | -61.94 |
| 2019-11-14 | -61.94 |
| 2019-11-13 | -62.28 |
| 2019-11-12 | -62.28 |
| 2019-11-11 | -63.64 |
| 2019-11-08 | -62.62 |
| 2019-11-07 | -61.94 |
| 2019-11-06 | -61.94 |
| 2019-11-05 | -61.94 |
| 2019-11-04 | -62.62 |
| 2019-11-01 | -61.27 |
| 2019-10-31 | -62.28 |
| 2019-10-30 | -63.30 |
| 2019-10-29 | -63.30 |
| 2019-10-28 | -62.62 |
| 2019-10-25 | -61.94 |
| 2019-10-24 | -61.94 |
| 2019-10-23 | -61.94 |
| 2019-10-22 | -61.94 |
| 2019-10-21 | -62.28 |
| 2019-10-18 | -60.59 |
| 2019-10-17 | -60.25 |
| 2019-10-16 | -62.62 |
| 2019-10-15 | -62.62 |
| 2019-10-14 | -62.28 |
| 2019-10-11 | -61.61 |
| 2019-10-10 | -61.27 |
| 2019-10-09 | -61.61 |
| 2019-10-08 | -62.28 |
| 2019-10-04 | -62.28 |
| 2019-10-03 | -59.57 |
| 2019-10-02 | -59.57 |
| 2019-09-30 | -61.94 |
| 2019-09-27 | -62.28 |
| 2019-09-26 | -61.27 |
| 2019-09-25 | -61.61 |
| 2019-09-24 | -62.28 |
| 2019-09-23 | -59.91 |
| 2019-09-20 | -59.91 |
| 2019-09-19 | -59.91 |
| 2019-09-18 | -61.61 |
| 2019-09-17 | -61.27 |
| 2019-09-16 | -60.59 |
| 2019-09-13 | -58.21 |
| 2019-09-12 | -58.21 |
| 2019-09-11 | -58.21 |
| 2019-09-10 | -60.59 |
| 2019-09-09 | -60.25 |
| 2019-09-06 | -60.59 |
| 2019-09-05 | -59.23 |
| 2019-09-04 | -59.23 |
| 2019-09-03 | -60.59 |
| 2019-09-02 | -60.59 |
| 2019-08-30 | -59.23 |
| 2019-08-29 | -58.55 |
| 2019-08-28 | -58.55 |
| 2019-08-27 | -58.55 |
| 2019-08-26 | -60.59 |
| 2019-08-23 | -60.59 |
| 2019-08-22 | -60.93 |
| 2019-08-21 | -60.93 |
| 2019-08-20 | -59.23 |
| 2019-08-19 | -60.93 |
| 2019-08-16 | -60.59 |
| 2019-08-15 | -61.27 |
| 2019-08-14 | -61.27 |
| 2019-08-13 | -62.28 |
| 2019-08-12 | -62.96 |
| 2019-08-09 | -61.94 |
| 2019-08-08 | -60.25 |
| 2019-08-07 | -58.21 |
| 2019-08-06 | -61.94 |
| 2019-08-05 | -59.91 |
| 2019-08-02 | -58.55 |
| 2019-08-01 | -57.53 |
| 2019-07-31 | -56.17 |
| 2019-07-30 | -56.17 |
| 2019-07-29 | -57.87 |
| 2019-07-26 | -56.85 |
| 2019-07-25 | -54.13 |
| 2019-07-24 | -55.83 |
| 2019-07-23 | -55.83 |
| 2019-07-22 | -55.49 |
| 2019-07-19 | -55.49 |
| 2019-07-18 | -55.15 |
| 2019-07-17 | -55.83 |
| 2019-07-16 | -55.83 |
| 2019-07-15 | -56.17 |
| 2019-07-12 | -54.81 |
| 2019-07-11 | -54.47 |
| 2019-07-10 | -54.47 |
| 2019-07-09 | -54.47 |
| 2019-07-08 | -55.15 |
| 2019-07-05 | -53.11 |
| 2019-07-04 | -53.11 |
| 2019-07-03 | -54.13 |
| 2019-07-02 | -53.79 |
| 2019-06-28 | -52.77 |
| 2019-06-27 | -54.13 |
| 2019-06-26 | -52.77 |
| 2019-06-25 | -52.77 |
| 2019-06-24 | -52.77 |
| 2019-06-21 | -52.77 |
| 2019-06-20 | -52.77 |
| 2019-06-19 | -54.47 |
| 2019-06-18 | -54.13 |
| 2019-06-17 | -53.11 |
| 2019-06-14 | -53.14 |
| 2019-06-13 | -52.82 |
| 2019-06-12 | -53.80 |
| 2019-06-11 | -51.84 |
| 2019-06-10 | -52.82 |
| 2019-06-06 | -52.49 |
| 2019-06-05 | -51.19 |
| 2019-06-04 | -52.82 |
| 2019-06-03 | -50.87 |
| 2019-05-31 | -50.87 |
| 2019-05-30 | -50.54 |
| 2019-05-29 | -50.54 |
| 2019-05-28 | -51.52 |
| 2019-05-27 | -51.52 |
| 2019-05-24 | -49.89 |
| 2019-05-23 | -51.19 |
| 2019-05-22 | -51.19 |
| 2019-05-21 | -51.19 |
| 2019-05-20 | -51.19 |
| 2019-05-17 | -48.26 |
| 2019-05-16 | -47.29 |
| 2019-05-15 | -48.91 |
| 2019-05-14 | -51.19 |
| 2019-05-10 | -50.87 |
| 2019-05-09 | -50.87 |
| 2019-05-08 | -51.19 |
| 2019-05-07 | -50.87 |
| 2019-05-06 | -51.19 |
| 2019-05-03 | -51.19 |
| 2019-05-02 | -51.19 |
| 2019-04-30 | -51.19 |
| 2019-04-29 | -50.87 |
| 2019-04-26 | -51.19 |
| 2019-04-25 | -51.19 |
| 2019-04-24 | -49.89 |
| 2019-04-23 | -50.22 |
| 2019-04-18 | -51.19 |
| 2019-04-17 | -50.87 |
| 2019-04-16 | -51.19 |
| 2019-04-15 | -51.19 |
| 2019-04-12 | -51.19 |
| 2019-04-11 | -52.82 |
| 2019-04-10 | -52.17 |
| 2019-04-09 | -51.52 |
| 2019-04-08 | -52.17 |
| 2019-04-04 | -51.19 |
| 2019-04-03 | -53.80 |
| 2019-04-02 | -54.45 |
| 2019-04-01 | -53.47 |
| 2019-03-29 | -53.14 |
| 2019-03-28 | -52.17 |
| 2019-03-27 | -53.47 |
| 2019-03-26 | -51.84 |
| 2019-03-25 | -53.47 |
| 2019-03-22 | -51.84 |
| 2019-03-21 | -51.84 |
| 2019-03-20 | -50.54 |
| 2019-03-19 | -49.89 |
| 2019-03-18 | -51.19 |
| 2019-03-15 | -49.57 |
| 2019-03-14 | -51.84 |
| 2019-03-13 | -50.54 |
| 2019-03-12 | -51.19 |
| 2019-03-11 | -49.89 |
| 2019-03-08 | -49.89 |
| 2019-03-07 | -50.22 |
| 2019-03-06 | -48.59 |
| 2019-03-05 | -48.26 |
| 2019-03-04 | -48.59 |
| 2019-03-01 | -49.57 |
| 2019-02-28 | -49.57 |
| 2019-02-27 | -50.22 |
| 2019-02-26 | -50.22 |
| 2019-02-25 | -48.91 |
| 2019-02-22 | -49.24 |
| 2019-02-21 | -49.24 |
| 2019-02-20 | -49.24 |
| 2019-02-19 | -49.24 |
| 2019-02-18 | -50.22 |
| 2019-02-15 | -50.22 |
| 2019-02-14 | -48.91 |
| 2019-02-13 | -48.26 |
| 2019-02-12 | -48.26 |
| 2019-02-11 | -47.94 |
| 2019-02-08 | -49.24 |
| 2019-02-04 | -49.24 |
| 2019-02-01 | -46.64 |
| 2019-01-31 | -46.96 |
| 2019-01-30 | -46.64 |
| 2019-01-29 | -46.96 |
| 2019-01-28 | -46.96 |
| 2019-01-25 | -46.96 |
| 2019-01-24 | -47.29 |
| 2019-01-23 | -47.94 |
| 2019-01-22 | -45.66 |
| 2019-01-21 | -47.29 |
| 2019-01-18 | -47.29 |
| 2019-01-17 | -45.99 |
| 2019-01-16 | -46.64 |
| 2019-01-15 | -47.94 |
| 2019-01-14 | -47.29 |
| 2019-01-11 | -47.94 |
| 2019-01-10 | -47.94 |
| 2019-01-09 | -46.31 |
| 2019-01-08 | -48.91 |
| 2019-01-07 | -48.26 |
| 2019-01-04 | -48.91 |
| 2019-01-03 | -49.57 |
| 2019-01-02 | -48.91 |
| 2018-12-31 | -49.57 |
| 2018-12-28 | -49.57 |
| 2018-12-27 | -48.59 |
| 2018-12-24 | -48.26 |
| 2018-12-21 | -48.26 |
| 2018-12-20 | -48.59 |
| 2018-12-19 | -47.94 |
| 2018-12-18 | -46.64 |
| 2018-12-17 | -49.24 |
| 2018-12-14 | -49.24 |
| 2018-12-13 | -49.24 |
| 2018-12-12 | -49.57 |
| 2018-12-11 | -49.24 |
| 2018-12-10 | -49.57 |
| 2018-12-07 | -49.24 |
| 2018-12-06 | -49.24 |
| 2018-12-05 | -49.57 |
| 2018-12-04 | -49.57 |
| 2018-12-03 | -49.24 |
| 2018-11-30 | -49.24 |
| 2018-11-29 | -48.91 |
| 2018-11-28 | -48.91 |
| 2018-11-27 | -48.91 |
| 2018-11-26 | -48.91 |
| 2018-11-23 | -48.91 |
| 2018-11-22 | -48.91 |
| 2018-11-21 | -48.91 |
| 2018-11-20 | -48.91 |
| 2018-11-19 | -47.94 |
| 2018-11-16 | -46.96 |
| 2018-11-15 | -49.24 |
| 2018-11-14 | -50.87 |
| 2018-11-13 | -49.57 |
| 2018-11-12 | -50.54 |
| 2018-11-09 | -50.54 |
| 2018-11-08 | -51.19 |
| 2018-11-07 | -51.19 |
| 2018-11-06 | -51.19 |
| 2018-11-05 | -51.19 |
| 2018-11-02 | -50.87 |
| 2018-11-01 | -49.57 |
| 2018-10-31 | -51.19 |
| 2018-10-30 | -49.24 |
| 2018-10-29 | -51.19 |
| 2018-10-26 | -51.19 |
| 2018-10-25 | -51.19 |
| 2018-10-24 | -50.22 |
| 2018-10-23 | -49.57 |
| 2018-10-22 | -49.89 |
| 2018-10-19 | -49.89 |
| 2018-10-18 | -51.52 |
| 2018-10-16 | -50.22 |
| 2018-10-15 | -49.89 |
| 2018-10-12 | -49.57 |
| 2018-10-11 | -52.82 |
| 2018-10-10 | -52.82 |
| 2018-10-09 | -53.80 |
| 2018-10-08 | -53.80 |
| 2018-10-05 | -51.84 |
| 2018-10-04 | -51.19 |
| 2018-10-03 | -49.57 |
| 2018-10-02 | -47.94 |
| 2018-09-28 | -44.36 |
| 2018-09-27 | -44.68 |
| 2018-09-26 | -51.19 |
| 2018-09-24 | -51.19 |
| 2018-09-21 | -48.59 |
| 2018-09-20 | -50.22 |
| 2018-09-19 | -54.77 |
| 2018-09-18 | -55.75 |
| 2018-09-17 | -55.75 |
| 2018-09-14 | -53.47 |
| 2018-09-13 | -53.80 |
| 2018-09-12 | -54.12 |
| 2018-09-11 | -54.12 |
| 2018-09-10 | -53.47 |
| 2018-09-07 | -52.82 |
| 2018-09-06 | -52.82 |
| 2018-09-05 | -52.82 |
| 2018-09-04 | -52.82 |
| 2018-09-03 | -52.49 |
| 2018-08-31 | -52.49 |
| 2018-08-30 | -51.84 |
| 2018-08-29 | -51.19 |
| 2018-08-28 | -50.87 |
| 2018-08-27 | -49.89 |
| 2018-08-24 | -48.91 |
| 2018-08-23 | -49.24 |
| 2018-08-22 | -48.26 |
| 2018-08-21 | -49.57 |
| 2018-08-20 | -51.19 |
| 2018-08-17 | -51.19 |
| 2018-08-16 | -49.57 |
| 2018-08-15 | -49.89 |
| 2018-08-14 | -49.89 |
| 2018-08-13 | -49.24 |
| 2018-08-10 | -48.26 |
| 2018-08-09 | -48.26 |
| 2018-08-08 | -48.26 |
| 2018-08-07 | -49.57 |
| 2018-08-06 | -48.59 |
| 2018-08-03 | -47.94 |
| 2018-08-02 | -47.29 |
| 2018-08-01 | -46.64 |
| 2018-07-31 | -47.29 |
| 2018-07-30 | -47.94 |
| 2018-07-27 | -47.94 |
| 2018-07-26 | -47.29 |
| 2018-07-25 | -46.96 |
| 2018-07-24 | -45.99 |
| 2018-07-23 | -46.64 |
| 2018-07-20 | -45.66 |
| 2018-07-19 | -46.31 |
| 2018-07-18 | -46.96 |
| 2018-07-17 | -46.96 |
| 2018-07-16 | -47.94 |
| 2018-07-13 | -46.64 |
| 2018-07-12 | -46.31 |
| 2018-07-11 | -47.29 |
| 2018-07-10 | -45.99 |
| 2018-07-09 | -45.99 |
| 2018-07-06 | -45.01 |
| 2018-07-05 | -43.71 |
| 2018-07-04 | -43.38 |
| 2018-07-03 | -43.38 |
| 2018-06-29 | -43.38 |
| 2018-06-28 | -43.71 |
| 2018-06-27 | -44.36 |
| 2018-06-26 | -43.06 |
| 2018-06-25 | -41.76 |
| 2018-06-22 | -41.11 |
| 2018-06-21 | -41.11 |
| 2018-06-20 | -40.13 |
| 2018-06-19 | -40.78 |
| 2018-06-15 | -39.48 |
| 2018-06-14 | -41.11 |
| 2018-06-13 | -40.45 |
| 2018-06-12 | -39.48 |
| 2018-06-11 | -40.55 |
| 2018-06-08 | -41.17 |
| 2018-06-07 | -40.86 |
| 2018-06-06 | -41.17 |
| 2018-06-05 | -41.49 |
| 2018-06-04 | -41.49 |
| 2018-06-01 | -42.11 |
| 2018-05-31 | -42.42 |
| 2018-05-30 | -43.04 |
| 2018-05-29 | -42.73 |
| 2018-05-28 | -42.73 |
| 2018-05-25 | -42.73 |
| 2018-05-24 | -42.42 |
| 2018-05-23 | -42.42 |
| 2018-05-21 | -43.04 |
| 2018-05-18 | -43.66 |
| 2018-05-17 | -43.98 |
| 2018-05-16 | -43.98 |
| 2018-05-15 | -44.29 |
| 2018-05-14 | -43.98 |
| 2018-05-11 | -43.66 |
| 2018-05-10 | -43.66 |
| 2018-05-09 | -43.98 |
| 2018-05-08 | -43.35 |
| 2018-05-07 | -43.04 |
| 2018-05-04 | -43.66 |
| 2018-05-03 | -43.66 |
| 2018-05-02 | -43.04 |
| 2018-04-30 | -42.73 |
| 2018-04-27 | -42.73 |
| 2018-04-26 | -42.11 |
| 2018-04-25 | -42.42 |
| 2018-04-24 | -42.42 |
| 2018-04-23 | -42.42 |
| 2018-04-20 | -41.80 |
| 2018-04-19 | -40.86 |
| 2018-04-18 | -40.86 |
| 2018-04-17 | -41.49 |
| 2018-04-16 | -41.49 |
| 2018-04-13 | -41.80 |
| 2018-04-12 | -41.17 |
| 2018-04-11 | -40.24 |
| 2018-04-10 | -38.37 |
| 2018-04-09 | -38.68 |
| 2018-04-06 | -39.00 |
| 2018-04-04 | -39.93 |
| 2018-04-03 | -40.86 |
| 2018-03-29 | -41.49 |
| 2018-03-28 | -39.62 |
| 2018-03-27 | -38.06 |
| 2018-03-26 | -38.37 |
| 2018-03-23 | -40.55 |
| 2018-03-22 | -40.24 |
| 2018-03-21 | -39.31 |
| 2018-03-20 | -38.68 |
| 2018-03-19 | -38.68 |
| 2018-03-16 | -39.31 |
| 2018-03-15 | -39.31 |
| 2018-03-14 | -39.00 |
| 2018-03-13 | -38.68 |
| 2018-03-12 | -38.06 |
| 2018-03-09 | -38.68 |
| 2018-03-08 | -39.00 |
| 2018-03-07 | -39.31 |
| 2018-03-06 | -38.68 |
| 2018-03-05 | -39.62 |
| 2018-03-02 | -38.68 |
| 2018-03-01 | -38.06 |
| 2018-02-28 | -38.68 |
| 2018-02-27 | -39.00 |
| 2018-02-26 | -38.68 |
| 2018-02-23 | -38.68 |
| 2018-02-22 | -38.06 |
| 2018-02-21 | -39.31 |
| 2018-02-20 | -38.68 |
| 2018-02-15 | -38.06 |
| 2018-02-14 | -40.24 |
| 2018-02-13 | -41.49 |
| 2018-02-12 | -41.17 |
| 2018-02-09 | -40.86 |
| 2018-02-08 | -40.86 |
| 2018-02-07 | -42.73 |
| 2018-02-06 | -43.04 |
| 2018-02-05 | -39.00 |
| 2018-02-02 | -36.51 |
| 2018-02-01 | -35.57 |
| 2018-01-31 | -35.57 |
| 2018-01-30 | -33.39 |
| 2018-01-29 | -32.15 |
| 2018-01-26 | -32.77 |
| 2018-01-25 | -32.46 |
| 2018-01-24 | -32.15 |
| 2018-01-23 | -32.77 |
| 2018-01-22 | -31.53 |
| 2018-01-19 | -32.46 |
| 2018-01-18 | -32.77 |
| 2018-01-17 | -32.15 |
| 2018-01-16 | -32.46 |
| 2018-01-15 | -31.84 |
| 2018-01-12 | -31.84 |
| 2018-01-11 | -31.84 |
| 2018-01-10 | -32.46 |
| 2018-01-09 | -31.84 |
| 2018-01-08 | -32.15 |
| 2018-01-05 | -32.46 |
| 2018-01-04 | -31.53 |
| 2018-01-03 | -31.53 |
| 2018-01-02 | -32.46 |
| 2017-12-29 | -32.46 |
| 2017-12-28 | -32.15 |
| 2017-12-27 | -32.46 |
| 2017-12-22 | -31.53 |
| 2017-12-21 | -32.15 |
| 2017-12-20 | -31.84 |
| 2017-12-19 | -31.53 |
| 2017-12-18 | -30.59 |
| 2017-12-15 | -31.53 |
| 2017-12-14 | -31.84 |
| 2017-12-13 | -32.46 |
| 2017-12-12 | -33.08 |
| 2017-12-11 | -34.33 |
| 2017-12-08 | -33.08 |
| 2017-12-07 | -34.64 |
| 2017-12-06 | -34.64 |
| 2017-12-05 | -33.39 |
| 2017-12-04 | -32.77 |
| 2017-12-01 | -33.39 |
| 2017-11-30 | -35.26 |
| 2017-11-29 | -33.39 |
| 2017-11-28 | -33.39 |
| 2017-11-27 | -33.70 |
| 2017-11-24 | -32.77 |
| 2017-11-23 | -33.70 |
| 2017-11-22 | -32.77 |
| 2017-11-21 | -32.15 |
| 2017-11-20 | -30.90 |
| 2017-11-17 | -30.28 |
| 2017-11-16 | -31.84 |
| 2017-11-15 | -31.21 |
| 2017-11-14 | -29.97 |
| 2017-11-13 | -29.35 |
| 2017-11-10 | -30.28 |
| 2017-11-09 | -27.17 |
| 2017-11-08 | -29.66 |
| 2017-11-07 | -29.35 |
| 2017-11-06 | -29.35 |
| 2017-11-03 | -28.41 |
| 2017-11-02 | -28.72 |
| 2017-11-01 | -28.10 |
| 2017-10-31 | -27.48 |
| 2017-10-30 | -30.28 |
| 2017-10-27 | -29.97 |
| 2017-10-26 | -29.35 |
| 2017-10-25 | -29.97 |
| 2017-10-24 | -29.97 |
| 2017-10-23 | -28.72 |
| 2017-10-20 | -29.04 |
| 2017-10-19 | -28.72 |
| 2017-10-18 | -24.37 |
| 2017-10-17 | -31.21 |
| 2017-10-16 | -31.53 |
| 2017-10-13 | -32.46 |
| 2017-10-12 | -32.46 |
| 2017-10-11 | -32.77 |
| 2017-10-10 | -32.77 |
| 2017-10-09 | -32.46 |
| 2017-10-06 | -31.53 |
| 2017-10-04 | -31.53 |
| 2017-10-03 | -31.21 |
| 2017-09-29 | -31.84 |
| 2017-09-28 | -30.90 |
| 2017-09-27 | -31.84 |
| 2017-09-26 | -31.53 |
| 2017-09-25 | -31.84 |
| 2017-09-22 | -30.59 |
| 2017-09-21 | -29.35 |
| 2017-09-20 | -29.04 |
| 2017-09-19 | -33.08 |
| 2017-09-18 | -32.46 |
| 2017-09-15 | -32.77 |
| 2017-09-14 | -32.46 |
| 2017-09-13 | -31.53 |
| 2017-09-12 | -30.59 |
| 2017-09-11 | -30.28 |
| 2017-09-08 | -30.59 |
| 2017-09-07 | -30.90 |
| 2017-09-06 | -31.21 |
| 2017-09-05 | -29.66 |
| 2017-09-04 | -29.97 |
| 2017-09-01 | -28.41 |
| 2017-08-31 | -29.35 |
| 2017-08-30 | -29.04 |
| 2017-08-29 | -29.66 |
| 2017-08-28 | -27.79 |
| 2017-08-25 | -25.30 |
| 2017-08-24 | -25.30 |
| 2017-08-22 | -25.92 |
| 2017-08-21 | -25.61 |
| 2017-08-18 | -27.17 |
| 2017-08-17 | -26.86 |
| 2017-08-16 | -25.30 |
| 2017-08-15 | -26.23 |
| 2017-08-14 | -28.41 |
| 2017-08-11 | -29.04 |
| 2017-08-10 | -25.61 |
| 2017-08-09 | -25.30 |
| 2017-08-08 | -24.37 |
| 2017-08-07 | -22.81 |
| 2017-08-04 | -28.72 |
| 2017-08-03 | -29.66 |
| 2017-08-02 | -28.72 |
| 2017-08-01 | -26.55 |
| 2017-07-31 | -28.41 |
| 2017-07-28 | -28.41 |
| 2017-07-27 | -28.72 |
| 2017-07-26 | -28.10 |
| 2017-07-25 | -28.72 |
| 2017-07-24 | -28.10 |
| 2017-07-21 | -28.41 |
| 2017-07-20 | -29.35 |
| 2017-07-19 | -28.10 |
| 2017-07-18 | -30.59 |
| 2017-07-17 | -34.95 |
| 2017-07-14 | -33.70 |
| 2017-07-13 | -34.95 |
| 2017-07-12 | -34.02 |
| 2017-07-11 | -34.33 |
| 2017-07-10 | -35.26 |
| 2017-07-07 | -33.70 |
| 2017-07-06 | -39.31 |
| 2017-07-05 | -39.00 |
| 2017-07-04 | -38.37 |
| 2017-07-03 | -38.37 |
| 2017-06-30 | -39.00 |
| 2017-06-29 | -38.06 |
| 2017-06-28 | -38.68 |
| 2017-06-27 | -37.13 |
| 2017-06-26 | -35.57 |
| 2017-06-23 | -33.70 |
| 2017-06-22 | -38.68 |
| 2017-06-21 | -42.42 |
| 2017-06-20 | -39.62 |
| 2017-06-19 | -36.82 |
| 2017-06-16 | -36.51 |
| 2017-06-15 | -35.26 |
| 2017-06-14 | -35.57 |
| 2017-06-13 | -34.64 |
| 2017-06-12 | -35.26 |
| 2017-06-09 | -32.77 |
| 2017-06-08 | -29.66 |
| 2017-06-07 | -34.33 |
| 2017-06-06 | -32.15 |
| 2017-06-05 | -28.16 |
| 2017-06-02 | -27.26 |
| 2017-06-01 | -24.53 |
| 2017-05-31 | -24.83 |
| 2017-05-29 | -22.71 |
| 2017-05-26 | -22.71 |
| 2017-05-25 | -21.19 |
| 2017-05-24 | -22.71 |
| 2017-05-23 | -21.19 |
| 2017-05-22 | -21.19 |
| 2017-05-19 | -22.71 |
| 2017-05-18 | -24.22 |
| 2017-05-17 | -19.68 |
| 2017-05-16 | -21.19 |
| 2017-05-15 | -25.13 |
| 2017-05-12 | -22.71 |
| 2017-05-11 | -21.19 |
| 2017-05-10 | -22.71 |
| 2017-05-09 | -21.19 |
| 2017-05-08 | -24.22 |
| 2017-05-05 | -22.71 |
| 2017-05-04 | -22.71 |
| 2017-05-02 | -24.22 |
| 2017-04-28 | -18.16 |
| 2017-04-27 | -18.16 |
| 2017-04-26 | -16.65 |
| 2017-04-25 | -12.10 |
| 2017-04-24 | -16.65 |
| 2017-04-21 | -25.74 |
| 2017-04-20 | -22.71 |
| 2017-04-19 | -22.71 |
| 2017-04-18 | -28.47 |
| 2017-04-13 | -27.86 |
| 2017-04-12 | -29.38 |
| 2017-04-11 | -27.56 |
| 2017-04-10 | -26.65 |
| 2017-04-07 | -28.77 |
| 2017-04-06 | -29.38 |
| 2017-04-05 | -31.20 |
| 2017-04-03 | -35.14 |
| 2017-03-31 | -36.65 |
| 2017-03-30 | -39.08 |
| 2017-03-29 | -40.29 |
| 2017-03-28 | -36.95 |
| 2017-03-27 | -39.68 |
| 2017-03-24 | -40.59 |
| 2017-03-23 | -43.32 |
| 2017-03-22 | -42.71 |
| 2017-03-21 | -43.62 |
| 2017-03-20 | -43.62 |
| 2017-03-17 | -42.71 |
| 2017-03-16 | -43.32 |
| 2017-03-15 | -43.02 |
| 2017-03-14 | -43.62 |
| 2017-03-13 | -43.02 |
| 2017-03-10 | -44.53 |
| 2017-03-09 | -43.62 |
| 2017-03-08 | -42.11 |
| 2017-03-07 | -42.71 |
| 2017-03-06 | -43.62 |
| 2017-03-03 | -42.71 |
| 2017-03-02 | -42.11 |
| 2017-03-01 | -40.59 |
| 2017-02-28 | -44.53 |
| 2017-02-27 | -45.14 |
| 2017-02-24 | -47.26 |
| 2017-02-23 | -46.96 |
| 2017-02-22 | -46.35 |
| 2017-02-21 | -47.26 |
| 2017-02-20 | -42.71 |
| 2017-02-17 | -42.11 |
| 2017-02-16 | -43.32 |
| 2017-02-15 | -42.71 |
| 2017-02-14 | -41.80 |
| 2017-02-13 | -44.53 |
| 2017-02-10 | -47.56 |
| 2017-02-09 | -46.05 |
| 2017-02-08 | -45.14 |
| 2017-02-07 | -44.23 |
| 2017-02-06 | -43.32 |
| 2017-02-03 | -45.74 |
| 2017-02-02 | -46.05 |
| 2017-02-01 | -47.56 |
| 2017-01-27 | -52.11 |
| 2017-01-26 | -51.20 |
| 2017-01-25 | -54.23 |
| 2017-01-24 | -59.69 |
| 2017-01-23 | -59.38 |
| 2017-01-20 | -59.08 |
| 2017-01-19 | -58.17 |
| 2017-01-18 | -57.87 |
| 2017-01-17 | -57.87 |
| 2017-01-16 | -58.17 |
| 2017-01-13 | -57.26 |
| 2017-01-12 | -57.57 |
| 2017-01-11 | -58.17 |
| 2017-01-10 | -57.57 |
| 2017-01-09 | -61.20 |
| 2017-01-06 | -59.99 |
| 2017-01-05 | -59.69 |
| 2017-01-04 | -60.60 |
| 2017-01-03 | -59.69 |
| 2016-12-30 | -59.38 |
| 2016-12-29 | -60.60 |
| 2016-12-28 | -59.99 |
| 2016-12-23 | -60.29 |
| 2016-12-22 | -60.29 |
| 2016-12-21 | -59.08 |
| 2016-12-20 | -60.60 |
| 2016-12-19 | -60.60 |
| 2016-12-16 | -60.29 |
| 2016-12-15 | -59.99 |
| 2016-12-14 | -60.60 |
| 2016-12-13 | -60.29 |
| 2016-12-12 | -60.29 |
| 2016-12-09 | -58.78 |
| 2016-12-08 | -59.69 |
| 2016-12-07 | -59.69 |
| 2016-12-06 | -59.38 |
| 2016-12-05 | -58.78 |
| 2016-12-02 | -59.38 |
| 2016-12-01 | -56.66 |
| 2016-11-30 | -57.57 |
| 2016-11-29 | -58.17 |
| 2016-11-28 | -57.87 |
| 2016-11-25 | -57.26 |
| 2016-11-24 | -56.96 |
| 2016-11-23 | -57.87 |
| 2016-11-22 | -60.60 |
| 2016-11-21 | -59.69 |
| 2016-11-18 | -58.78 |
| 2016-11-17 | -59.99 |
| 2016-11-16 | -59.69 |
| 2016-11-15 | -57.87 |
| 2016-11-14 | -55.75 |
| 2016-11-11 | -55.44 |
| 2016-11-10 | -54.84 |
| 2016-11-09 | -54.23 |
| 2016-11-08 | -53.02 |
| 2016-11-07 | -57.57 |
| 2016-11-04 | -56.96 |
| 2016-11-03 | -57.57 |
| 2016-11-02 | -56.35 |
| 2016-11-01 | -61.81 |
| 2016-10-31 | -63.93 |
| 2016-10-28 | -63.93 |
| 2016-10-27 | -64.54 |
| 2016-10-26 | -64.54 |
| 2016-10-25 | -64.54 |
| 2016-10-24 | -64.84 |
| 2016-10-20 | -64.84 |
| 2016-10-19 | -64.84 |
| 2016-10-18 | -64.54 |
| 2016-10-17 | -64.84 |
| 2016-10-14 | -64.84 |
| 2016-10-13 | -63.93 |
| 2016-10-12 | -63.93 |
| 2016-10-11 | -63.93 |
| 2016-10-07 | -65.75 |
| 2016-10-06 | -63.93 |
| 2016-10-05 | -64.23 |
| 2016-10-04 | -65.45 |
| 2016-10-03 | -65.45 |
| 2016-09-30 | -65.45 |
| 2016-09-29 | -64.84 |
| 2016-09-28 | -65.14 |
| 2016-09-27 | -64.84 |
| 2016-09-26 | -65.14 |
| 2016-09-23 | -64.54 |
| 2016-09-22 | -64.54 |
| 2016-09-21 | -64.23 |
| 2016-09-20 | -63.63 |
| 2016-09-19 | -64.23 |
| 2016-09-15 | -65.45 |
| 2016-09-14 | -65.45 |
| 2016-09-13 | -65.45 |
| 2016-09-12 | -66.66 |
| 2016-09-09 | -65.14 |
| 2016-09-08 | -65.14 |
| 2016-09-07 | -65.45 |
| 2016-09-06 | -66.36 |
| 2016-09-05 | -66.66 |
| 2016-09-02 | -66.36 |
| 2016-09-01 | -66.66 |
| 2016-08-31 | -67.26 |
| 2016-08-30 | -66.96 |
| 2016-08-29 | -66.66 |
| 2016-08-26 | -65.14 |
| 2016-08-25 | -67.57 |
| 2016-08-24 | -67.57 |
| 2016-08-23 | -66.96 |
| 2016-08-22 | -66.66 |
| 2016-08-19 | -66.36 |
| 2016-08-18 | -66.36 |
| 2016-08-17 | -67.26 |
| 2016-08-16 | -66.66 |
| 2016-08-15 | -67.57 |
| 2016-08-12 | -66.96 |
| 2016-08-11 | -66.96 |
| 2016-08-10 | -67.26 |
| 2016-08-09 | -66.66 |
| 2016-08-08 | -69.69 |
| 2016-08-05 | -69.69 |
| 2016-08-04 | -70.30 |
| 2016-08-03 | -70.90 |
| 2016-08-01 | -70.30 |
| 2016-07-29 | -70.90 |
| 2016-07-28 | -70.30 |
| 2016-07-27 | -70.30 |
| 2016-07-26 | -70.30 |
| 2016-07-25 | -70.30 |
| 2016-07-22 | -70.30 |
| 2016-07-21 | -70.30 |
| 2016-07-20 | -70.30 |
| 2016-07-19 | -70.60 |
| 2016-07-18 | -70.90 |
| 2016-07-15 | -70.90 |
| 2016-07-14 | -69.69 |
| 2016-07-13 | -69.99 |
| 2016-07-12 | -71.21 |
| 2016-07-11 | -71.21 |
| 2016-07-08 | -71.21 |
| 2016-07-07 | -71.81 |
| 2016-07-06 | -70.90 |
| 2016-07-05 | -70.60 |
| 2016-07-04 | -70.90 |
| 2016-06-30 | -70.60 |
| 2016-06-29 | -70.60 |
| 2016-06-28 | -70.60 |
| 2016-06-27 | -70.60 |
| 2016-06-24 | -70.30 |
| 2016-06-23 | -69.69 |
| 2016-06-22 | -69.99 |
| 2016-06-21 | -69.99 |
| 2016-06-20 | -69.69 |
| 2016-06-17 | -69.69 |
| 2016-06-16 | -69.99 |
| 2016-06-15 | -69.99 |
| 2016-06-14 | -69.69 |
| 2016-06-13 | -69.69 |
| 2016-06-10 | -70.30 |
| 2016-06-08 | -70.30 |
| 2016-06-07 | -70.30 |
| 2016-06-06 | -71.05 |
| 2016-06-03 | -70.46 |
| 2016-06-02 | -71.05 |
| 2016-06-01 | -70.46 |
| 2016-05-31 | -70.76 |
| 2016-05-30 | -70.46 |
| 2016-05-27 | -70.46 |
| 2016-05-26 | -70.46 |
| 2016-05-25 | -70.46 |
| 2016-05-24 | -70.46 |
| 2016-05-23 | -70.46 |
| 2016-05-20 | -71.35 |
| 2016-05-19 | -70.46 |
| 2016-05-18 | -70.76 |
| 2016-05-17 | -70.76 |
| 2016-05-16 | -70.76 |
| 2016-05-13 | -70.76 |
| 2016-05-12 | -70.17 |
| 2016-05-11 | -69.87 |
| 2016-05-10 | -67.51 |
| 2016-05-09 | -68.99 |
| 2016-05-06 | -68.69 |
| 2016-05-05 | -70.46 |
| 2016-05-04 | -67.51 |
| 2016-05-03 | -68.40 |
| 2016-04-29 | -66.62 |
| 2016-04-28 | -65.74 |
| 2016-04-27 | -66.62 |
| 2016-04-26 | -66.62 |
| 2016-04-25 | -66.92 |
| 2016-04-22 | -66.62 |
| 2016-04-21 | -65.74 |
| 2016-04-20 | -66.62 |
| 2016-04-19 | -66.92 |
| 2016-04-18 | -66.92 |
| 2016-04-15 | -66.92 |
| 2016-04-14 | -66.33 |
| 2016-04-13 | -66.03 |
| 2016-04-12 | -67.51 |
| 2016-04-11 | -67.21 |
| 2016-04-08 | -67.21 |
| 2016-04-07 | -67.21 |
| 2016-04-06 | -67.51 |
| 2016-04-05 | -66.92 |
| 2016-04-01 | -66.33 |
| 2016-03-31 | -66.33 |
| 2016-03-30 | -65.44 |
| 2016-03-29 | -68.99 |
| 2016-03-24 | -68.10 |
| 2016-03-23 | -68.40 |
| 2016-03-22 | -67.51 |
| 2016-03-21 | -67.51 |
| 2016-03-18 | -68.99 |
| 2016-03-17 | -68.69 |
| 2016-03-16 | -69.58 |
| 2016-03-15 | -69.58 |
| 2016-03-14 | -69.58 |
| 2016-03-11 | -69.28 |
| 2016-03-10 | -68.10 |
| 2016-03-09 | -68.10 |
| 2016-03-08 | -66.92 |
| 2016-03-07 | -67.51 |
| 2016-03-04 | -70.46 |
| 2016-03-03 | -69.87 |
| 2016-03-02 | -68.99 |
| 2016-03-01 | -70.46 |
| 2016-02-29 | -69.58 |
| 2016-02-26 | -69.58 |
| 2016-02-25 | -69.28 |
| 2016-02-24 | -68.99 |
| 2016-02-23 | -68.99 |
| 2016-02-22 | -68.99 |
| 2016-02-19 | -70.46 |
| 2016-02-18 | -70.17 |
| 2016-02-17 | -71.64 |
| 2016-02-16 | -70.46 |
| 2016-02-15 | -70.46 |
| 2016-02-12 | -70.46 |
| 2016-02-11 | -70.76 |
| 2016-02-05 | -70.46 |
| 2016-02-04 | -70.46 |
| 2016-02-03 | -71.35 |
| 2016-02-02 | -69.87 |
| 2016-02-01 | -70.46 |
| 2016-01-29 | -70.46 |
| 2016-01-28 | -69.58 |
| 2016-01-27 | -68.99 |
| 2016-01-26 | -68.99 |
| 2016-01-25 | -68.69 |
| 2016-01-22 | -70.17 |
| 2016-01-21 | -69.87 |
| 2016-01-20 | -68.40 |
| 2016-01-19 | -67.51 |
| 2016-01-18 | -68.69 |
| 2016-01-15 | -68.99 |
| 2016-01-14 | -70.76 |
| 2016-01-13 | -70.46 |
| 2016-01-12 | -71.94 |
| 2016-01-11 | -71.64 |
| 2016-01-08 | -66.92 |
| 2016-01-07 | -66.03 |
| 2016-01-06 | -65.44 |
| 2016-01-05 | -65.44 |
| 2016-01-04 | -64.56 |
| 2015-12-31 | -64.56 |
| 2015-12-30 | -65.44 |
| 2015-12-29 | -66.62 |
| 2015-12-28 | -67.21 |
| 2015-12-24 | -67.51 |
| 2015-12-23 | -68.99 |
| 2015-12-22 | -68.40 |
| 2015-12-21 | -68.40 |
| 2015-12-18 | -68.10 |
| 2015-12-17 | -68.10 |
| 2015-12-16 | -68.40 |
| 2015-12-15 | -68.99 |
| 2015-12-14 | -69.28 |
| 2015-12-11 | -67.80 |
| 2015-12-10 | -67.80 |
| 2015-12-09 | -66.33 |
| 2015-12-08 | -66.33 |
| 2015-12-07 | -65.74 |
| 2015-12-04 | -63.96 |
| 2015-12-03 | -63.08 |
| 2015-12-02 | -62.78 |
| 2015-12-01 | -62.78 |
| 2015-11-30 | -62.78 |
| 2015-11-27 | -62.49 |
| 2015-11-26 | -61.60 |
| 2015-11-25 | -62.49 |
| 2015-11-24 | -61.01 |
| 2015-11-23 | -61.60 |
| 2015-11-20 | -61.31 |
| 2015-11-19 | -61.31 |
| 2015-11-18 | -61.60 |
| 2015-11-17 | -63.08 |
| 2015-11-16 | -62.49 |
| 2015-11-13 | -61.90 |
| 2015-11-12 | -62.19 |
| 2015-11-11 | -62.49 |
| 2015-11-10 | -63.08 |
| 2015-11-09 | -63.08 |
| 2015-11-06 | -62.78 |
| 2015-11-05 | -61.01 |
| 2015-11-04 | -62.49 |
| 2015-11-03 | -62.19 |
| 2015-11-02 | -62.19 |
| 2015-10-30 | -62.19 |
| 2015-10-29 | -61.90 |
| 2015-10-28 | -61.60 |
| 2015-10-27 | -61.01 |
| 2015-10-26 | -61.01 |
| 2015-10-23 | -61.90 |
| 2015-10-22 | -62.19 |
| 2015-10-20 | -60.42 |
| 2015-10-19 | -62.19 |
| 2015-10-16 | -61.90 |
| 2015-10-15 | -61.31 |
| 2015-10-14 | -63.67 |
| 2015-10-13 | -63.08 |
| 2015-10-12 | -62.49 |
| 2015-10-09 | -63.67 |
| 2015-10-08 | -63.37 |
| 2015-10-07 | -63.67 |
| 2015-10-06 | -63.08 |
| 2015-10-05 | -64.56 |
| 2015-10-02 | -65.74 |
| 2015-09-30 | -66.03 |
| 2015-09-29 | -68.40 |
| 2015-09-25 | -68.99 |
| 2015-09-24 | -68.69 |
| 2015-09-23 | -68.40 |
| 2015-09-22 | -66.62 |
| 2015-09-21 | -67.21 |
| 2015-09-18 | -68.99 |
| 2015-09-17 | -66.62 |
| 2015-09-16 | -67.21 |
| 2015-09-15 | -67.21 |
| 2015-09-14 | -67.80 |
| 2015-09-11 | -68.40 |
| 2015-09-10 | -69.87 |
| 2015-09-09 | -68.10 |
| 2015-09-08 | -69.28 |
| 2015-09-07 | -70.17 |
| 2015-09-04 | -70.76 |
| 2015-09-02 | -70.46 |
| 2015-09-01 | -70.76 |
| 2015-08-31 | -70.46 |
| 2015-08-28 | -71.05 |
| 2015-08-27 | -70.76 |
| 2015-08-26 | -72.24 |
| 2015-08-25 | -71.94 |
| 2015-08-24 | -70.76 |
| 2015-08-21 | -68.40 |
| 2015-08-20 | -68.40 |
| 2015-08-19 | -68.10 |
| 2015-08-18 | -66.33 |
| 2015-08-17 | -65.15 |
| 2015-08-14 | -64.26 |
| 2015-08-13 | -63.96 |
| 2015-08-12 | -64.56 |
| 2015-08-11 | -63.67 |
| 2015-08-10 | -63.96 |
| 2015-08-07 | -63.67 |
| 2015-08-06 | -63.67 |
| 2015-08-05 | -63.08 |
| 2015-08-04 | -63.96 |
| 2015-08-03 | -63.37 |
| 2015-07-31 | -63.37 |
| 2015-07-30 | -63.96 |
| 2015-07-29 | -63.08 |
| 2015-07-28 | -62.78 |
| 2015-07-27 | -64.56 |
| 2015-07-24 | -63.08 |
| 2015-07-23 | -62.49 |
| 2015-07-22 | -63.67 |
| 2015-07-21 | -62.49 |
| 2015-07-20 | -64.56 |
| 2015-07-17 | -64.56 |
| 2015-07-16 | -64.56 |
| 2015-07-15 | -64.56 |
| 2015-07-14 | -64.56 |
| 2015-07-13 | -63.08 |
| 2015-07-10 | -63.37 |
| 2015-07-09 | -64.56 |
| 2015-07-08 | -69.87 |
| 2015-07-07 | -66.03 |
| 2015-07-06 | -65.15 |
| 2015-07-03 | -60.72 |
| 2015-07-02 | -57.17 |
| 2015-06-30 | -56.29 |
| 2015-06-29 | -55.69 |
| 2015-06-26 | -53.04 |
| 2015-06-25 | -52.74 |
| 2015-06-24 | -52.74 |
| 2015-06-23 | -52.74 |
| 2015-06-22 | -53.33 |
| 2015-06-19 | -53.33 |
| 2015-06-18 | -53.04 |
| 2015-06-17 | -52.74 |
| 2015-06-16 | -53.04 |
| 2015-06-15 | -53.04 |
| 2015-06-12 | -53.63 |
| 2015-06-11 | -52.45 |
| 2015-06-10 | -53.63 |
| 2015-06-09 | -52.45 |
| 2015-06-08 | -50.08 |
| 2015-06-05 | -50.97 |
| 2015-06-04 | -49.79 |
| 2015-06-03 | -49.79 |
| 2015-06-02 | -49.34 |
| 2015-06-01 | -49.05 |
| 2015-05-29 | -50.51 |
| 2015-05-28 | -49.93 |
| 2015-05-27 | -49.34 |
| 2015-05-26 | -49.64 |
| 2015-05-22 | -49.05 |
| 2015-05-21 | -49.34 |
| 2015-05-20 | -49.34 |
| 2015-05-19 | -48.76 |
| 2015-05-18 | -50.22 |
| 2015-05-15 | -50.22 |
| 2015-05-14 | -50.51 |
| 2015-05-13 | -50.51 |
| 2015-05-12 | -50.51 |
| 2015-05-11 | -50.80 |
| 2015-05-08 | -51.38 |
| 2015-05-07 | -52.26 |
| 2015-05-06 | -51.67 |
| 2015-05-05 | -51.09 |
| 2015-05-04 | -50.51 |
| 2015-04-30 | -49.93 |
| 2015-04-29 | -53.42 |
| 2015-04-28 | -53.42 |
| 2015-04-27 | -54.00 |
| 2015-04-24 | -54.88 |
| 2015-04-23 | -53.13 |
| 2015-04-22 | -52.84 |
| 2015-04-21 | -54.58 |
| 2015-04-20 | -57.50 |
| 2015-04-17 | -56.04 |
| 2015-04-16 | -55.17 |
| 2015-04-15 | -55.46 |
| 2015-04-14 | -56.91 |
| 2015-04-13 | -56.91 |
| 2015-04-10 | -60.70 |
| 2015-04-09 | -63.03 |
| 2015-04-08 | -62.15 |
| 2015-04-02 | -63.03 |
| 2015-04-01 | -64.19 |
| 2015-03-31 | -63.32 |
| 2015-03-30 | -62.44 |
| 2015-03-27 | -62.44 |
| 2015-03-26 | -61.86 |
| 2015-03-25 | -64.19 |
| 2015-03-24 | -62.15 |
| 2015-03-23 | -59.24 |
| 2015-03-20 | -67.10 |
| 2015-03-19 | -66.52 |
| 2015-03-18 | -66.81 |
| 2015-03-17 | -66.52 |
| 2015-03-16 | -67.68 |
| 2015-03-13 | -66.52 |
| 2015-03-12 | -67.68 |
| 2015-03-11 | -66.52 |
| 2015-03-10 | -67.10 |
| 2015-03-09 | -68.56 |
| 2015-03-06 | -68.56 |
| 2015-03-05 | -69.14 |
| 2015-03-04 | -66.23 |
| 2015-03-03 | -65.36 |
| 2015-03-02 | -65.06 |
| 2015-02-27 | -65.65 |
| 2015-02-26 | -65.65 |
| 2015-02-25 | -65.65 |
| 2015-02-24 | -65.65 |
| 2015-02-23 | -66.23 |
| 2015-02-18 | -66.52 |
| 2015-02-17 | -65.65 |
| 2015-02-16 | -65.94 |
| 2015-02-13 | -65.94 |
| 2015-02-12 | -65.94 |
| 2015-02-11 | -65.94 |
| 2015-02-10 | -65.06 |
| 2015-02-09 | -64.19 |
| 2015-02-06 | -65.36 |
| 2015-02-05 | -64.48 |
| 2015-02-04 | -64.77 |
| 2015-02-03 | -63.32 |
| 2015-02-02 | -62.74 |
| 2015-01-30 | -62.74 |
| 2015-01-29 | -62.74 |
| 2015-01-28 | -59.53 |
| 2015-01-27 | -62.74 |
| 2015-01-26 | -65.36 |
| 2015-01-23 | -66.23 |
| 2015-01-22 | -66.23 |
| 2015-01-21 | -66.23 |
| 2015-01-20 | -65.65 |
| 2015-01-19 | -63.90 |
| 2015-01-16 | -63.90 |
| 2015-01-15 | -63.61 |
| 2015-01-14 | -63.90 |
| 2015-01-13 | -63.90 |
| 2015-01-12 | -63.61 |
| 2015-01-09 | -63.90 |
| 2015-01-08 | -64.19 |
| 2015-01-07 | -64.77 |
| 2015-01-06 | -65.06 |
| 2015-01-05 | -64.77 |
| 2015-01-02 | -65.06 |
| 2014-12-31 | -65.06 |
| 2014-12-30 | -64.48 |
| 2014-12-29 | -65.36 |
| 2014-12-24 | -63.61 |
| 2014-12-23 | -63.32 |
| 2014-12-22 | -62.74 |
| 2014-12-19 | -61.57 |
| 2014-12-18 | -60.12 |
| 2014-12-17 | -59.53 |
| 2014-12-16 | -59.24 |
| 2014-12-15 | -58.66 |
| 2014-12-12 | -57.79 |
| 2014-12-11 | -58.37 |
| 2014-12-10 | -58.08 |
| 2014-12-09 | -58.37 |
| 2014-12-08 | -58.08 |
| 2014-12-05 | -56.91 |
| 2014-12-04 | -56.04 |
| 2014-12-03 | -55.75 |
| 2014-12-02 | -54.00 |
| 2014-12-01 | -54.00 |
| 2014-11-28 | -54.00 |
| 2014-11-27 | -54.00 |
| 2014-11-26 | -54.00 |
| 2014-11-25 | -54.00 |
| 2014-11-24 | -54.00 |
| 2014-11-21 | -53.71 |
| 2014-11-20 | -53.71 |
| 2014-11-19 | -54.29 |
| 2014-11-18 | -54.00 |
| 2014-11-17 | -54.29 |
| 2014-11-14 | -53.13 |
| 2014-11-13 | -52.55 |
| 2014-11-12 | -51.38 |
| 2014-11-11 | -51.09 |
| 2014-11-10 | -50.51 |
| 2014-11-07 | -50.51 |
| 2014-11-06 | -50.51 |
| 2014-11-05 | -51.09 |
| 2014-11-04 | -49.34 |
| 2014-11-03 | -50.22 |
| 2014-10-31 | -49.64 |
| 2014-10-30 | -50.80 |
| 2014-10-29 | -50.51 |
| 2014-10-28 | -51.38 |
| 2014-10-27 | -50.51 |
| 2014-10-24 | -50.51 |
| 2014-10-23 | -49.93 |
| 2014-10-22 | -48.76 |
| 2014-10-21 | -49.05 |
| 2014-10-20 | -47.60 |
| 2014-10-17 | -47.60 |
| 2014-10-16 | -47.60 |
| 2014-10-15 | -47.01 |
| 2014-10-14 | -46.14 |
| 2014-10-13 | -46.43 |
| 2014-10-10 | -44.69 |
| 2014-10-09 | -47.31 |
| 2014-10-08 | -46.72 |
| 2014-10-07 | -47.60 |
| 2014-10-06 | -48.76 |
| 2014-10-03 | -48.76 |
| 2014-09-30 | -47.01 |
| 2014-09-29 | -47.01 |
| 2014-09-26 | -44.39 |
| 2014-09-25 | -45.56 |
| 2014-09-24 | -43.81 |
| 2014-09-23 | -44.10 |
| 2014-09-22 | -42.94 |
| 2014-09-19 | -42.36 |
| 2014-09-18 | -42.36 |
| 2014-09-17 | -42.36 |
| 2014-09-16 | -41.77 |
| 2014-09-15 | -41.77 |
| 2014-09-12 | -42.65 |
| 2014-09-11 | -41.77 |
| 2014-09-10 | -43.23 |
| 2014-09-08 | -42.65 |
| 2014-09-05 | -42.65 |
| 2014-09-04 | -41.77 |
| 2014-09-03 | -41.77 |
| 2014-09-02 | -41.77 |
| 2014-09-01 | -41.77 |
| 2014-08-29 | -40.61 |
| 2014-08-28 | -40.32 |
| 2014-08-27 | -40.32 |
| 2014-08-26 | -39.45 |
| 2014-08-25 | -37.70 |
| 2014-08-22 | -36.53 |
| 2014-08-21 | -36.83 |
| 2014-08-20 | -37.99 |
| 2014-08-19 | -38.86 |
| 2014-08-18 | -37.41 |
| 2014-08-15 | -35.95 |
| 2014-08-14 | -34.50 |
| 2014-08-13 | -33.62 |
| 2014-08-12 | -35.37 |
| 2014-08-11 | -35.37 |
| 2014-08-08 | -35.08 |
| 2014-08-07 | -35.08 |
| 2014-08-06 | -33.62 |
| 2014-08-05 | -33.62 |
| 2014-08-04 | -35.95 |
| 2014-08-01 | -35.95 |
| 2014-07-31 | -35.95 |
| 2014-07-30 | -35.95 |
| 2014-07-29 | -35.95 |
| 2014-07-28 | -35.37 |
| 2014-07-25 | -35.37 |
| 2014-07-24 | -35.37 |
| 2014-07-23 | -35.37 |
| 2014-07-22 | -35.95 |
| 2014-07-21 | -35.95 |
| 2014-07-18 | -35.95 |
| 2014-07-17 | -35.95 |
| 2014-07-16 | -35.37 |
| 2014-07-15 | -35.95 |
| 2014-07-14 | -35.95 |
| 2014-07-11 | -35.37 |
| 2014-07-10 | -36.53 |
| 2014-07-09 | -37.12 |
| 2014-07-08 | -37.12 |
| 2014-07-07 | -34.79 |
| 2014-07-04 | -34.79 |
| 2014-07-03 | -36.24 |
| 2014-07-02 | -37.41 |
| 2014-06-30 | -36.53 |
| 2014-06-27 | -35.95 |
| 2014-06-26 | -35.37 |
| 2014-06-25 | -33.62 |
| 2014-06-24 | -35.95 |
| 2014-06-23 | -35.95 |
| 2014-06-20 | -35.37 |
| 2014-06-19 | -35.37 |
| 2014-06-18 | -35.37 |
| 2014-06-17 | -34.21 |
| 2014-06-16 | -34.21 |
| 2014-06-13 | -34.21 |
| 2014-06-12 | -34.79 |
| 2014-06-11 | -34.79 |
| 2014-06-10 | -34.79 |
| 2014-06-09 | -35.08 |
| 2014-06-06 | -35.22 |
| 2014-06-05 | -34.94 |
| 2014-06-04 | -34.94 |
| 2014-06-03 | -36.38 |
| 2014-05-30 | -36.95 |
| 2014-05-29 | -34.36 |
| 2014-05-28 | -33.78 |
| 2014-05-27 | -31.77 |
| 2014-05-26 | -36.95 |
| 2014-05-23 | -35.51 |
| 2014-05-22 | -35.51 |
| 2014-05-21 | -35.51 |
| 2014-05-20 | -35.51 |
| 2014-05-19 | -36.66 |
| 2014-05-16 | -36.66 |
| 2014-05-15 | -36.66 |
| 2014-05-14 | -36.66 |
| 2014-05-13 | -36.38 |
| 2014-05-12 | -36.38 |
| 2014-05-09 | -36.09 |
| 2014-05-08 | -35.51 |
| 2014-05-07 | -35.51 |
| 2014-05-05 | -35.22 |
| 2014-05-02 | -35.51 |
| 2014-04-30 | -34.94 |
| 2014-04-29 | -33.78 |
| 2014-04-28 | -32.63 |
| 2014-04-25 | -31.77 |
| 2014-04-24 | -32.35 |
| 2014-04-23 | -31.77 |
| 2014-04-22 | -31.19 |
| 2014-04-17 | -31.19 |
| 2014-04-16 | -30.04 |
| 2014-04-15 | -30.04 |
| 2014-04-14 | -30.04 |
| 2014-04-11 | -28.89 |
| 2014-04-10 | -28.31 |
| 2014-04-09 | -28.31 |
| 2014-04-08 | -29.18 |
| 2014-04-07 | -26.59 |
| 2014-04-04 | -26.59 |
| 2014-04-03 | -25.15 |
| 2014-04-02 | -25.15 |
| 2014-04-01 | -28.60 |
| 2014-03-31 | -28.60 |
| 2014-03-28 | -28.31 |
| 2014-03-27 | -28.31 |
| 2014-03-26 | -26.59 |
| 2014-03-25 | -28.60 |
| 2014-03-24 | -28.03 |
| 2014-03-21 | -26.59 |
| 2014-03-20 | -30.33 |
| 2014-03-19 | -26.59 |
| 2014-03-18 | -26.59 |
| 2014-03-17 | -28.03 |
| 2014-03-14 | -28.03 |
| 2014-03-13 | -29.18 |
| 2014-03-12 | -29.47 |
| 2014-03-11 | -29.47 |
| 2014-03-10 | -28.03 |
| 2014-03-07 | -25.15 |
| 2014-03-06 | -23.71 |
| 2014-03-05 | -23.71 |
| 2014-03-04 | -25.15 |
| 2014-03-03 | -23.71 |
| 2014-02-28 | -23.71 |
| 2014-02-27 | -23.71 |
| 2014-02-26 | -25.15 |
| 2014-02-25 | -26.59 |
| 2014-02-24 | -25.15 |
| 2014-02-21 | -23.71 |
| 2014-02-20 | -23.71 |
| 2014-02-19 | -23.71 |
| 2014-02-18 | -23.71 |
| 2014-02-17 | -20.83 |
| 2014-02-14 | -25.15 |
| 2014-02-13 | -25.15 |
| 2014-02-12 | -25.15 |
| 2014-02-11 | -25.15 |
| 2014-02-10 | -23.71 |
| 2014-02-07 | -25.15 |
| 2014-02-06 | -23.71 |
| 2014-02-05 | -23.71 |
| 2014-02-04 | -25.15 |
| 2014-01-30 | -25.15 |
| 2014-01-29 | -22.27 |
| 2014-01-28 | -20.83 |
| 2014-01-27 | -19.39 |
| 2014-01-24 | -17.95 |
| 2014-01-23 | -28.03 |
| 2014-01-22 | -28.03 |
| 2014-01-21 | -28.03 |
| 2014-01-20 | -28.03 |
| 2014-01-17 | -28.03 |
| 2014-01-16 | -25.15 |
| 2014-01-15 | -23.71 |
| 2014-01-14 | -25.15 |
| 2014-01-13 | -25.15 |
| 2014-01-10 | -22.27 |
| 2014-01-09 | -25.15 |
| 2014-01-08 | -23.71 |
| 2014-01-07 | -28.03 |
| 2014-01-06 | -28.03 |
| 2014-01-03 | -25.15 |
| 2014-01-02 | -28.89 |
| 2013-12-31 | -22.27 |
| 2013-12-30 | -22.27 |
| 2013-12-27 | -22.27 |
| 2013-12-24 | -22.27 |
| 2013-12-23 | -22.27 |
| 2013-12-20 | -25.15 |
| 2013-12-19 | -23.71 |
| 2013-12-18 | -19.39 |
| 2013-12-17 | -16.51 |
| 2013-12-16 | -15.07 |
| 2013-12-13 | -13.63 |
| 2013-12-12 | -16.51 |
| 2013-12-11 | -13.63 |
| 2013-12-10 | -15.07 |
| 2013-12-09 | -10.75 |
| 2013-12-06 | -9.31 |
| 2013-12-05 | -7.87 |
| 2013-12-04 | -7.87 |
| 2013-12-03 | -6.44 |
| 2013-12-02 | -9.31 |
| 2013-11-29 | -7.87 |
| 2013-11-28 | -6.44 |
| 2013-11-27 | -6.44 |
| 2013-11-26 | -6.44 |
| 2013-11-25 | -5.00 |
| 2013-11-22 | -5.00 |
| 2013-11-21 | -3.56 |
| 2013-11-20 | -3.56 |
| 2013-11-19 | -3.56 |
| 2013-11-18 | -2.12 |
| 2013-11-15 | -2.12 |
| 2013-11-14 | -3.56 |
| 2013-11-13 | -6.44 |
| 2013-11-12 | -5.00 |
| 2013-11-11 | -5.00 |
| 2013-11-08 | -5.00 |
| 2013-11-07 | -5.00 |
| 2013-11-06 | -3.56 |
| 2013-11-05 | -5.00 |
| 2013-11-04 | -6.44 |
| 2013-11-01 | -6.44 |
| 2013-10-31 | -5.00 |
| 2013-10-30 | -5.00 |
| 2013-10-29 | -6.44 |
| 2013-10-28 | -6.44 |
| 2013-10-25 | -3.56 |
| 2013-10-24 | -6.44 |
| 2013-10-23 | -5.00 |
| 2013-10-22 | -5.00 |
| 2013-10-21 | -5.00 |
| 2013-10-18 | -3.56 |
| 2013-10-17 | -5.00 |
| 2013-10-16 | -5.00 |
| 2013-10-15 | -5.00 |
| 2013-10-11 | -5.00 |
| 2013-10-10 | -3.56 |
| 2013-10-09 | -3.56 |
| 2013-10-08 | -3.56 |
| 2013-10-07 | -3.56 |
| 2013-10-04 | -3.56 |
| 2013-10-03 | -5.00 |
| 2013-10-02 | -5.00 |
| 2013-09-30 | -5.00 |
| 2013-09-27 | -5.00 |
| 2013-09-26 | -5.00 |
| 2013-09-25 | -5.00 |
| 2013-09-24 | -5.00 |
| 2013-09-23 | -5.00 |
| 2013-09-19 | -2.12 |
| 2013-09-18 | -2.12 |
| 2013-09-17 | -6.44 |
| 2013-09-16 | -3.56 |
| 2013-09-13 | -5.00 |
| 2013-09-12 | -5.00 |
| 2013-09-11 | -3.56 |
| 2013-09-10 | -3.56 |
| 2013-09-09 | -3.56 |
| 2013-09-06 | -3.56 |
| 2013-09-05 | -2.12 |
| 2013-09-04 | -3.56 |
| 2013-09-03 | -5.00 |
| 2013-09-02 | -3.56 |
| 2013-08-30 | -0.68 |
| 2013-08-29 | -6.44 |
| 2013-08-28 | -6.44 |
| 2013-08-27 | -6.44 |
| 2013-08-26 | -6.44 |
| 2013-08-23 | -6.44 |
| 2013-08-22 | -3.56 |
| 2013-08-21 | -2.12 |
| 2013-08-20 | -2.12 |
| 2013-08-19 | -2.12 |
| 2013-08-16 | -2.12 |
| 2013-08-15 | -3.56 |
| 2013-08-13 | -0.68 |
| 2013-08-12 | -0.68 |
| 2013-08-09 | 6.52 |
| 2013-08-08 | 5.08 |
| 2013-08-07 | 5.08 |
| 2013-08-06 | 5.08 |
| 2013-08-05 | 5.08 |
| 2013-08-02 | 5.08 |
| 2013-08-01 | 5.08 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 6.52 |
| 2013-07-29 | 3.64 |
| 2013-07-26 | 3.64 |
| 2013-07-25 | 3.64 |
| 2013-07-24 | 3.64 |
| 2013-07-23 | 0.76 |
| 2013-07-22 | 2.20 |
| 2013-07-19 | 0.76 |
| 2013-07-18 | 0.76 |
| 2013-07-17 | 2.20 |
| 2013-07-16 | 0.76 |
| 2013-07-15 | 2.20 |
| 2013-07-12 | 3.64 |
| 2013-07-11 | 2.20 |
| 2013-07-10 | 2.20 |
| 2013-07-09 | 3.64 |
| 2013-07-08 | 5.08 |
| 2013-07-05 | 3.64 |
| 2013-07-04 | 2.20 |
| 2013-07-03 | -2.12 |
| 2013-07-02 | -2.12 |
| 2013-06-28 | -7.87 |
| 2013-06-27 | -9.31 |
| 2013-06-26 | -13.63 |
| 2013-06-25 | -9.31 |
| 2013-06-24 | -3.56 |
| 2013-06-21 | -2.12 |
| 2013-06-20 | -2.12 |
| 2013-06-19 | 0.76 |
| 2013-06-18 | -0.68 |
| 2013-06-17 | -0.68 |
| 2013-06-14 | -0.68 |
| 2013-06-13 | -2.12 |
| 2013-06-11 | -0.68 |
| 2013-06-10 | -2.12 |
| 2013-06-07 | -6.58 |
| 2013-06-06 | -5.26 |
| 2013-06-05 | -5.26 |
| 2013-06-04 | -10.53 |
| 2013-06-03 | -11.84 |
| 2013-05-31 | -7.89 |
| 2013-05-30 | -11.84 |
| 2013-05-29 | -11.84 |
| 2013-05-28 | -11.84 |
| 2013-05-27 | -14.47 |
| 2013-05-24 | -15.79 |
| 2013-05-23 | -15.79 |
| 2013-05-22 | -15.79 |
| 2013-05-21 | -15.79 |
| 2013-05-20 | -15.79 |
| 2013-05-16 | -14.47 |
| 2013-05-15 | -13.16 |
| 2013-05-14 | -11.84 |
| 2013-05-13 | -10.53 |
| 2013-05-10 | -10.53 |
| 2013-05-09 | -11.84 |
| 2013-05-08 | -11.84 |
| 2013-05-07 | -10.53 |
| 2013-05-06 | -15.79 |
| 2013-05-03 | -19.74 |
| 2013-05-02 | -21.05 |
| 2013-04-30 | -18.42 |
| 2013-04-29 | -19.74 |
| 2013-04-26 | -17.11 |
| 2013-04-25 | -21.05 |
| 2013-04-24 | -22.37 |
| 2013-04-23 | -22.37 |
| 2013-04-22 | -21.05 |
| 2013-04-19 | -19.74 |
| 2013-04-18 | -21.05 |
| 2013-04-17 | -22.37 |
| 2013-04-16 | -21.05 |
| 2013-04-15 | -18.42 |
| 2013-04-12 | -18.42 |
| 2013-04-11 | -15.79 |
| 2013-04-10 | -15.79 |
| 2013-04-09 | -15.79 |
| 2013-04-08 | -13.16 |
| 2013-04-05 | -10.53 |
| 2013-04-03 | -7.89 |
| 2013-04-02 | -7.89 |
| 2013-03-28 | -6.58 |
| 2013-03-27 | -6.58 |
| 2013-03-26 | -5.26 |
| 2013-03-25 | -2.63 |
| 2013-03-22 | -3.95 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 1.32 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy