Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3360 % |
|---|---|
| 2025-11-07 | 223.11 |
| 2025-11-06 | 221.81 |
| 2025-11-05 | 216.63 |
| 2025-11-04 | 217.06 |
| 2025-11-03 | 211.02 |
| 2025-10-31 | 201.51 |
| 2025-10-30 | 205.40 |
| 2025-10-28 | 207.56 |
| 2025-10-27 | 208.86 |
| 2025-10-24 | 210.58 |
| 2025-10-23 | 207.99 |
| 2025-10-22 | 208.42 |
| 2025-10-21 | 203.67 |
| 2025-10-20 | 205.83 |
| 2025-10-17 | 198.92 |
| 2025-10-16 | 211.88 |
| 2025-10-15 | 207.56 |
| 2025-10-14 | 203.24 |
| 2025-10-13 | 200.22 |
| 2025-10-10 | 199.35 |
| 2025-10-09 | 201.51 |
| 2025-10-08 | 199.78 |
| 2025-10-06 | 202.81 |
| 2025-10-03 | 200.22 |
| 2025-10-02 | 200.22 |
| 2025-09-30 | 196.76 |
| 2025-09-29 | 198.06 |
| 2025-09-26 | 195.03 |
| 2025-09-25 | 195.03 |
| 2025-09-24 | 194.60 |
| 2025-09-23 | 192.01 |
| 2025-09-22 | 188.55 |
| 2025-09-19 | 198.92 |
| 2025-09-18 | 202.38 |
| 2025-09-17 | 204.54 |
| 2025-09-16 | 202.81 |
| 2025-09-15 | 202.38 |
| 2025-09-12 | 201.51 |
| 2025-09-11 | 212.74 |
| 2025-09-10 | 208.86 |
| 2025-09-09 | 201.51 |
| 2025-09-08 | 204.54 |
| 2025-09-05 | 206.20 |
| 2025-09-04 | 198.70 |
| 2025-09-03 | 211.21 |
| 2025-09-02 | 214.55 |
| 2025-09-01 | 213.71 |
| 2025-08-29 | 210.79 |
| 2025-08-28 | 212.46 |
| 2025-08-27 | 213.71 |
| 2025-08-26 | 214.97 |
| 2025-08-25 | 220.39 |
| 2025-08-22 | 213.30 |
| 2025-08-21 | 214.55 |
| 2025-08-20 | 217.89 |
| 2025-08-19 | 216.63 |
| 2025-08-18 | 221.22 |
| 2025-08-15 | 215.80 |
| 2025-08-14 | 218.72 |
| 2025-08-13 | 214.13 |
| 2025-08-12 | 207.46 |
| 2025-08-11 | 207.87 |
| 2025-08-08 | 208.71 |
| 2025-08-07 | 220.81 |
| 2025-08-06 | 222.47 |
| 2025-08-05 | 230.40 |
| 2025-08-04 | 224.98 |
| 2025-08-01 | 232.07 |
| 2025-07-31 | 233.74 |
| 2025-07-30 | 237.08 |
| 2025-07-29 | 246.25 |
| 2025-07-28 | 248.34 |
| 2025-07-25 | 246.25 |
| 2025-07-24 | 248.34 |
| 2025-07-23 | 243.75 |
| 2025-07-22 | 236.66 |
| 2025-07-21 | 237.49 |
| 2025-07-18 | 233.74 |
| 2025-07-17 | 234.99 |
| 2025-07-16 | 229.57 |
| 2025-07-15 | 229.57 |
| 2025-07-14 | 230.82 |
| 2025-07-11 | 227.48 |
| 2025-07-10 | 228.31 |
| 2025-07-09 | 226.23 |
| 2025-07-08 | 216.22 |
| 2025-07-07 | 214.13 |
| 2025-07-04 | 205.79 |
| 2025-07-03 | 201.20 |
| 2025-07-02 | 202.87 |
| 2025-06-30 | 184.51 |
| 2025-06-27 | 184.51 |
| 2025-06-26 | 184.93 |
| 2025-06-25 | 189.52 |
| 2025-06-24 | 183.68 |
| 2025-06-23 | 174.92 |
| 2025-06-20 | 166.99 |
| 2025-06-19 | 167.41 |
| 2025-06-18 | 173.25 |
| 2025-06-17 | 167.41 |
| 2025-06-16 | 167.41 |
| 2025-06-13 | 164.49 |
| 2025-06-12 | 160.32 |
| 2025-06-11 | 159.06 |
| 2025-06-10 | 159.06 |
| 2025-06-09 | 164.90 |
| 2025-06-06 | 162.82 |
| 2025-06-05 | 162.40 |
| 2025-06-04 | 164.07 |
| 2025-06-03 | 158.23 |
| 2025-06-02 | 157.40 |
| 2025-05-30 | 152.81 |
| 2025-05-29 | 157.81 |
| 2025-05-28 | 157.81 |
| 2025-05-27 | 157.40 |
| 2025-05-26 | 156.14 |
| 2025-05-23 | 160.32 |
| 2025-05-22 | 161.57 |
| 2025-05-21 | 163.65 |
| 2025-05-20 | 161.98 |
| 2025-05-19 | 160.32 |
| 2025-05-16 | 161.15 |
| 2025-05-15 | 163.65 |
| 2025-05-14 | 166.99 |
| 2025-05-13 | 169.49 |
| 2025-05-12 | 177.42 |
| 2025-05-09 | 160.73 |
| 2025-05-08 | 157.40 |
| 2025-05-07 | 148.63 |
| 2025-05-06 | 152.39 |
| 2025-05-02 | 152.39 |
| 2025-04-30 | 150.72 |
| 2025-04-29 | 144.05 |
| 2025-04-28 | 144.88 |
| 2025-04-25 | 142.38 |
| 2025-04-24 | 140.71 |
| 2025-04-23 | 148.63 |
| 2025-04-22 | 147.38 |
| 2025-04-17 | 145.30 |
| 2025-04-16 | 146.97 |
| 2025-04-15 | 151.14 |
| 2025-04-14 | 149.15 |
| 2025-04-11 | 142.79 |
| 2025-04-10 | 140.01 |
| 2025-04-09 | 140.41 |
| 2025-04-08 | 140.01 |
| 2025-04-07 | 136.44 |
| 2025-04-03 | 151.93 |
| 2025-04-02 | 153.12 |
| 2025-04-01 | 152.73 |
| 2025-03-31 | 153.12 |
| 2025-03-28 | 151.14 |
| 2025-03-27 | 155.51 |
| 2025-03-26 | 152.73 |
| 2025-03-25 | 150.74 |
| 2025-03-24 | 151.93 |
| 2025-03-21 | 156.30 |
| 2025-03-20 | 155.91 |
| 2025-03-19 | 163.46 |
| 2025-03-18 | 157.89 |
| 2025-03-17 | 155.51 |
| 2025-03-14 | 150.74 |
| 2025-03-13 | 153.92 |
| 2025-03-12 | 150.74 |
| 2025-03-11 | 147.96 |
| 2025-03-10 | 145.97 |
| 2025-03-07 | 145.57 |
| 2025-03-06 | 138.42 |
| 2025-03-05 | 139.61 |
| 2025-03-04 | 134.85 |
| 2025-03-03 | 136.44 |
| 2025-02-28 | 134.05 |
| 2025-02-27 | 137.63 |
| 2025-02-26 | 141.60 |
| 2025-02-25 | 133.65 |
| 2025-02-24 | 128.88 |
| 2025-02-21 | 130.87 |
| 2025-02-20 | 133.26 |
| 2025-02-19 | 131.27 |
| 2025-02-18 | 130.87 |
| 2025-02-17 | 128.49 |
| 2025-02-14 | 126.10 |
| 2025-02-13 | 124.51 |
| 2025-02-12 | 126.50 |
| 2025-02-11 | 124.12 |
| 2025-02-10 | 124.12 |
| 2025-02-07 | 124.12 |
| 2025-02-06 | 129.68 |
| 2025-02-05 | 125.31 |
| 2025-02-04 | 125.71 |
| 2025-02-03 | 132.46 |
| 2025-01-28 | 127.69 |
| 2025-01-27 | 128.49 |
| 2025-01-24 | 118.55 |
| 2025-01-23 | 118.55 |
| 2025-01-22 | 118.95 |
| 2025-01-21 | 120.14 |
| 2025-01-20 | 120.94 |
| 2025-01-17 | 118.95 |
| 2025-01-16 | 117.36 |
| 2025-01-15 | 114.98 |
| 2025-01-14 | 115.77 |
| 2025-01-13 | 115.37 |
| 2025-01-10 | 117.76 |
| 2025-01-09 | 120.54 |
| 2025-01-08 | 116.96 |
| 2025-01-07 | 117.76 |
| 2025-01-06 | 119.35 |
| 2025-01-03 | 119.75 |
| 2025-01-02 | 118.55 |
| 2024-12-31 | 125.31 |
| 2024-12-30 | 123.32 |
| 2024-12-27 | 123.72 |
| 2024-12-24 | 118.95 |
| 2024-12-23 | 118.55 |
| 2024-12-20 | 115.77 |
| 2024-12-19 | 118.55 |
| 2024-12-18 | 118.55 |
| 2024-12-17 | 116.96 |
| 2024-12-16 | 118.55 |
| 2024-12-13 | 121.33 |
| 2024-12-12 | 120.14 |
| 2024-12-11 | 119.35 |
| 2024-12-10 | 118.16 |
| 2024-12-09 | 119.75 |
| 2024-12-06 | 116.57 |
| 2024-12-05 | 115.77 |
| 2024-12-04 | 112.99 |
| 2024-12-03 | 112.59 |
| 2024-12-02 | 109.02 |
| 2024-11-29 | 108.62 |
| 2024-11-28 | 109.41 |
| 2024-11-27 | 112.59 |
| 2024-11-26 | 108.22 |
| 2024-11-25 | 112.59 |
| 2024-11-22 | 111.00 |
| 2024-11-21 | 113.78 |
| 2024-11-20 | 114.98 |
| 2024-11-19 | 113.78 |
| 2024-11-18 | 113.39 |
| 2024-11-15 | 111.40 |
| 2024-11-14 | 111.80 |
| 2024-11-13 | 116.17 |
| 2024-11-12 | 118.16 |
| 2024-11-11 | 122.13 |
| 2024-11-08 | 123.32 |
| 2024-11-07 | 124.12 |
| 2024-11-06 | 122.13 |
| 2024-11-05 | 121.73 |
| 2024-11-04 | 118.55 |
| 2024-11-01 | 118.16 |
| 2024-10-31 | 117.36 |
| 2024-10-30 | 117.76 |
| 2024-10-29 | 122.13 |
| 2024-10-28 | 120.94 |
| 2024-10-25 | 119.75 |
| 2024-10-24 | 121.33 |
| 2024-10-23 | 120.14 |
| 2024-10-22 | 120.14 |
| 2024-10-21 | 122.13 |
| 2024-10-18 | 123.32 |
| 2024-10-17 | 120.14 |
| 2024-10-16 | 120.94 |
| 2024-10-15 | 118.16 |
| 2024-10-14 | 122.53 |
| 2024-10-10 | 116.96 |
| 2024-10-09 | 117.36 |
| 2024-10-08 | 124.12 |
| 2024-10-07 | 147.56 |
| 2024-10-04 | 140.41 |
| 2024-10-03 | 138.42 |
| 2024-10-02 | 134.45 |
| 2024-09-30 | 126.10 |
| 2024-09-27 | 117.76 |
| 2024-09-26 | 113.78 |
| 2024-09-25 | 109.41 |
| 2024-09-24 | 106.63 |
| 2024-09-23 | 107.39 |
| 2024-09-20 | 103.98 |
| 2024-09-19 | 106.63 |
| 2024-09-17 | 108.91 |
| 2024-09-16 | 105.87 |
| 2024-09-13 | 104.74 |
| 2024-09-12 | 102.84 |
| 2024-09-11 | 97.15 |
| 2024-09-10 | 99.43 |
| 2024-09-09 | 103.22 |
| 2024-09-05 | 103.98 |
| 2024-09-04 | 99.05 |
| 2024-09-03 | 104.36 |
| 2024-09-02 | 104.74 |
| 2024-08-30 | 106.63 |
| 2024-08-29 | 103.60 |
| 2024-08-28 | 103.22 |
| 2024-08-27 | 103.60 |
| 2024-08-26 | 106.25 |
| 2024-08-23 | 103.22 |
| 2024-08-22 | 102.84 |
| 2024-08-21 | 104.36 |
| 2024-08-20 | 106.63 |
| 2024-08-19 | 103.98 |
| 2024-08-16 | 103.60 |
| 2024-08-15 | 101.32 |
| 2024-08-14 | 105.87 |
| 2024-08-13 | 108.15 |
| 2024-08-12 | 104.36 |
| 2024-08-09 | 107.01 |
| 2024-08-08 | 102.46 |
| 2024-08-07 | 103.22 |
| 2024-08-06 | 99.43 |
| 2024-08-05 | 100.19 |
| 2024-08-02 | 103.60 |
| 2024-08-01 | 100.57 |
| 2024-07-31 | 102.08 |
| 2024-07-30 | 99.43 |
| 2024-07-29 | 97.53 |
| 2024-07-26 | 96.02 |
| 2024-07-25 | 93.36 |
| 2024-07-24 | 98.67 |
| 2024-07-23 | 98.29 |
| 2024-07-22 | 97.91 |
| 2024-07-19 | 92.60 |
| 2024-07-18 | 95.26 |
| 2024-07-17 | 92.98 |
| 2024-07-16 | 94.12 |
| 2024-07-15 | 99.05 |
| 2024-07-12 | 101.32 |
| 2024-07-11 | 93.74 |
| 2024-07-10 | 93.36 |
| 2024-07-09 | 95.26 |
| 2024-07-08 | 93.74 |
| 2024-07-05 | 93.36 |
| 2024-07-04 | 93.36 |
| 2024-07-03 | 94.12 |
| 2024-07-02 | 93.36 |
| 2024-06-28 | 92.60 |
| 2024-06-27 | 93.74 |
| 2024-06-26 | 96.77 |
| 2024-06-25 | 95.64 |
| 2024-06-24 | 97.53 |
| 2024-06-21 | 98.29 |
| 2024-06-20 | 101.32 |
| 2024-06-19 | 100.57 |
| 2024-06-18 | 94.12 |
| 2024-06-17 | 94.50 |
| 2024-06-14 | 97.91 |
| 2024-06-13 | 97.15 |
| 2024-06-12 | 91.47 |
| 2024-06-11 | 94.12 |
| 2024-06-07 | 97.15 |
| 2024-06-06 | 104.61 |
| 2024-06-05 | 104.61 |
| 2024-06-04 | 105.60 |
| 2024-06-03 | 107.57 |
| 2024-05-31 | 106.25 |
| 2024-05-30 | 104.28 |
| 2024-05-29 | 101.98 |
| 2024-05-28 | 105.27 |
| 2024-05-27 | 107.89 |
| 2024-05-24 | 106.91 |
| 2024-05-23 | 106.58 |
| 2024-05-22 | 111.18 |
| 2024-05-21 | 106.25 |
| 2024-05-20 | 109.54 |
| 2024-05-17 | 111.84 |
| 2024-05-16 | 109.54 |
| 2024-05-14 | 105.27 |
| 2024-05-13 | 106.91 |
| 2024-05-10 | 104.61 |
| 2024-05-09 | 99.36 |
| 2024-05-08 | 98.04 |
| 2024-05-07 | 102.97 |
| 2024-05-06 | 102.31 |
| 2024-05-03 | 98.37 |
| 2024-05-02 | 95.09 |
| 2024-04-30 | 91.14 |
| 2024-04-29 | 90.49 |
| 2024-04-26 | 88.19 |
| 2024-04-25 | 85.89 |
| 2024-04-24 | 82.28 |
| 2024-04-23 | 83.92 |
| 2024-04-22 | 82.93 |
| 2024-04-19 | 82.61 |
| 2024-04-18 | 82.61 |
| 2024-04-17 | 82.93 |
| 2024-04-16 | 79.65 |
| 2024-04-15 | 84.25 |
| 2024-04-12 | 86.22 |
| 2024-04-11 | 91.14 |
| 2024-04-10 | 93.12 |
| 2024-04-09 | 93.77 |
| 2024-04-08 | 91.80 |
| 2024-04-05 | 91.80 |
| 2024-04-03 | 93.77 |
| 2024-04-02 | 92.79 |
| 2024-03-28 | 90.49 |
| 2024-03-27 | 95.74 |
| 2024-03-26 | 92.79 |
| 2024-03-25 | 95.74 |
| 2024-03-22 | 94.76 |
| 2024-03-21 | 94.10 |
| 2024-03-20 | 94.76 |
| 2024-03-19 | 96.07 |
| 2024-03-18 | 100.34 |
| 2024-03-15 | 99.36 |
| 2024-03-14 | 98.70 |
| 2024-03-13 | 108.55 |
| 2024-03-12 | 98.70 |
| 2024-03-11 | 97.06 |
| 2024-03-08 | 96.73 |
| 2024-03-07 | 96.73 |
| 2024-03-06 | 98.37 |
| 2024-03-05 | 97.06 |
| 2024-03-04 | 101.00 |
| 2024-03-01 | 95.74 |
| 2024-02-29 | 106.58 |
| 2024-02-28 | 100.34 |
| 2024-02-27 | 97.38 |
| 2024-02-26 | 95.09 |
| 2024-02-23 | 100.01 |
| 2024-02-22 | 100.67 |
| 2024-02-21 | 95.74 |
| 2024-02-20 | 96.73 |
| 2024-02-19 | 97.06 |
| 2024-02-16 | 97.06 |
| 2024-02-15 | 95.74 |
| 2024-02-14 | 95.74 |
| 2024-02-09 | 97.06 |
| 2024-02-08 | 95.09 |
| 2024-02-07 | 89.50 |
| 2024-02-06 | 90.49 |
| 2024-02-05 | 85.89 |
| 2024-02-02 | 88.19 |
| 2024-02-01 | 89.17 |
| 2024-01-31 | 87.86 |
| 2024-01-30 | 89.83 |
| 2024-01-29 | 94.43 |
| 2024-01-26 | 99.36 |
| 2024-01-25 | 100.67 |
| 2024-01-24 | 101.65 |
| 2024-01-23 | 93.77 |
| 2024-01-22 | 86.22 |
| 2024-01-19 | 86.55 |
| 2024-01-18 | 90.16 |
| 2024-01-17 | 89.50 |
| 2024-01-16 | 93.44 |
| 2024-01-15 | 95.74 |
| 2024-01-12 | 96.73 |
| 2024-01-11 | 97.06 |
| 2024-01-10 | 95.74 |
| 2024-01-09 | 102.31 |
| 2024-01-08 | 103.30 |
| 2024-01-05 | 106.25 |
| 2024-01-04 | 107.57 |
| 2024-01-03 | 105.60 |
| 2024-01-02 | 102.31 |
| 2023-12-29 | 101.65 |
| 2023-12-28 | 98.70 |
| 2023-12-27 | 103.10 |
| 2023-12-22 | 100.54 |
| 2023-12-21 | 100.54 |
| 2023-12-20 | 95.43 |
| 2023-12-19 | 96.70 |
| 2023-12-18 | 94.15 |
| 2023-12-15 | 95.43 |
| 2023-12-14 | 93.51 |
| 2023-12-13 | 92.55 |
| 2023-12-12 | 90.63 |
| 2023-12-11 | 87.43 |
| 2023-12-08 | 87.11 |
| 2023-12-07 | 89.99 |
| 2023-12-06 | 89.03 |
| 2023-12-05 | 88.39 |
| 2023-12-04 | 84.87 |
| 2023-12-01 | 83.27 |
| 2023-11-30 | 83.27 |
| 2023-11-29 | 81.99 |
| 2023-11-28 | 90.31 |
| 2023-11-27 | 89.03 |
| 2023-11-24 | 90.31 |
| 2023-11-23 | 92.23 |
| 2023-11-22 | 88.07 |
| 2023-11-21 | 89.67 |
| 2023-11-20 | 90.63 |
| 2023-11-17 | 89.03 |
| 2023-11-16 | 93.19 |
| 2023-11-15 | 94.47 |
| 2023-11-14 | 83.59 |
| 2023-11-13 | 79.11 |
| 2023-11-10 | 77.51 |
| 2023-11-09 | 78.15 |
| 2023-11-08 | 79.11 |
| 2023-11-07 | 80.07 |
| 2023-11-06 | 80.07 |
| 2023-11-03 | 81.03 |
| 2023-11-02 | 81.35 |
| 2023-11-01 | 79.11 |
| 2023-10-31 | 76.23 |
| 2023-10-30 | 77.19 |
| 2023-10-27 | 83.91 |
| 2023-10-26 | 84.55 |
| 2023-10-25 | 81.99 |
| 2023-10-24 | 83.59 |
| 2023-10-20 | 76.23 |
| 2023-10-19 | 81.99 |
| 2023-10-18 | 81.67 |
| 2023-10-17 | 83.27 |
| 2023-10-16 | 80.71 |
| 2023-10-13 | 83.91 |
| 2023-10-12 | 87.43 |
| 2023-10-11 | 81.35 |
| 2023-10-10 | 79.11 |
| 2023-10-09 | 78.15 |
| 2023-10-06 | 75.91 |
| 2023-10-05 | 69.20 |
| 2023-10-04 | 73.36 |
| 2023-10-03 | 77.51 |
| 2023-09-29 | 80.39 |
| 2023-09-28 | 81.67 |
| 2023-09-27 | 86.47 |
| 2023-09-26 | 85.83 |
| 2023-09-25 | 83.59 |
| 2023-09-22 | 86.47 |
| 2023-09-21 | 83.59 |
| 2023-09-20 | 87.75 |
| 2023-09-19 | 82.95 |
| 2023-09-18 | 81.67 |
| 2023-09-15 | 77.19 |
| 2023-09-14 | 75.28 |
| 2023-09-13 | 74.00 |
| 2023-09-12 | 75.60 |
| 2023-09-11 | 74.64 |
| 2023-09-07 | 70.80 |
| 2023-09-06 | 72.72 |
| 2023-09-05 | 72.40 |
| 2023-09-04 | 74.96 |
| 2023-08-31 | 71.44 |
| 2023-08-30 | 74.32 |
| 2023-08-29 | 75.91 |
| 2023-08-28 | 72.08 |
| 2023-08-25 | 70.48 |
| 2023-08-24 | 68.56 |
| 2023-08-23 | 63.44 |
| 2023-08-22 | 60.24 |
| 2023-08-21 | 62.16 |
| 2023-08-18 | 66.00 |
| 2023-08-17 | 70.48 |
| 2023-08-16 | 70.16 |
| 2023-08-15 | 71.44 |
| 2023-08-14 | 72.72 |
| 2023-08-11 | 74.64 |
| 2023-08-10 | 72.40 |
| 2023-08-09 | 77.51 |
| 2023-08-08 | 77.51 |
| 2023-08-07 | 78.79 |
| 2023-08-04 | 79.11 |
| 2023-08-03 | 79.75 |
| 2023-08-02 | 81.03 |
| 2023-08-01 | 80.39 |
| 2023-07-31 | 87.11 |
| 2023-07-28 | 85.83 |
| 2023-07-27 | 81.99 |
| 2023-07-26 | 79.11 |
| 2023-07-25 | 81.03 |
| 2023-07-24 | 75.91 |
| 2023-07-21 | 80.07 |
| 2023-07-20 | 81.67 |
| 2023-07-19 | 82.31 |
| 2023-07-18 | 81.99 |
| 2023-07-14 | 84.23 |
| 2023-07-13 | 84.87 |
| 2023-07-12 | 84.55 |
| 2023-07-11 | 86.79 |
| 2023-07-10 | 86.79 |
| 2023-07-07 | 89.35 |
| 2023-07-06 | 90.95 |
| 2023-07-05 | 91.91 |
| 2023-07-04 | 95.75 |
| 2023-07-03 | 97.98 |
| 2023-06-30 | 98.30 |
| 2023-06-29 | 97.66 |
| 2023-06-28 | 96.70 |
| 2023-06-27 | 91.27 |
| 2023-06-26 | 94.79 |
| 2023-06-23 | 95.11 |
| 2023-06-21 | 98.62 |
| 2023-06-20 | 102.78 |
| 2023-06-19 | 105.98 |
| 2023-06-16 | 106.94 |
| 2023-06-15 | 105.66 |
| 2023-06-14 | 106.62 |
| 2023-06-13 | 104.06 |
| 2023-06-12 | 98.30 |
| 2023-06-09 | 101.50 |
| 2023-06-08 | 98.83 |
| 2023-06-07 | 98.83 |
| 2023-06-06 | 96.75 |
| 2023-06-05 | 98.24 |
| 2023-06-02 | 99.43 |
| 2023-06-01 | 95.27 |
| 2023-05-31 | 94.68 |
| 2023-05-30 | 92.90 |
| 2023-05-29 | 97.35 |
| 2023-05-25 | 98.24 |
| 2023-05-24 | 100.32 |
| 2023-05-23 | 103.58 |
| 2023-05-22 | 107.73 |
| 2023-05-19 | 106.84 |
| 2023-05-18 | 111.30 |
| 2023-05-17 | 111.89 |
| 2023-05-16 | 111.89 |
| 2023-05-15 | 109.22 |
| 2023-05-12 | 107.73 |
| 2023-05-11 | 108.03 |
| 2023-05-10 | 112.48 |
| 2023-05-09 | 113.67 |
| 2023-05-08 | 117.23 |
| 2023-05-05 | 112.48 |
| 2023-05-04 | 116.04 |
| 2023-05-03 | 112.78 |
| 2023-05-02 | 113.08 |
| 2023-04-28 | 109.22 |
| 2023-04-27 | 112.48 |
| 2023-04-26 | 109.81 |
| 2023-04-25 | 107.73 |
| 2023-04-24 | 107.73 |
| 2023-04-21 | 107.44 |
| 2023-04-20 | 108.33 |
| 2023-04-19 | 106.84 |
| 2023-04-18 | 107.73 |
| 2023-04-17 | 106.84 |
| 2023-04-14 | 106.55 |
| 2023-04-13 | 104.17 |
| 2023-04-12 | 106.55 |
| 2023-04-11 | 106.55 |
| 2023-04-06 | 102.69 |
| 2023-04-04 | 106.84 |
| 2023-04-03 | 113.97 |
| 2023-03-31 | 109.52 |
| 2023-03-30 | 105.95 |
| 2023-03-29 | 106.84 |
| 2023-03-28 | 103.28 |
| 2023-03-27 | 102.39 |
| 2023-03-24 | 102.39 |
| 2023-03-23 | 104.17 |
| 2023-03-22 | 104.17 |
| 2023-03-21 | 102.39 |
| 2023-03-20 | 100.02 |
| 2023-03-17 | 99.43 |
| 2023-03-16 | 98.83 |
| 2023-03-15 | 102.69 |
| 2023-03-14 | 100.91 |
| 2023-03-13 | 102.69 |
| 2023-03-10 | 99.43 |
| 2023-03-09 | 95.86 |
| 2023-03-08 | 103.28 |
| 2023-03-07 | 106.25 |
| 2023-03-06 | 106.84 |
| 2023-03-03 | 106.84 |
| 2023-03-02 | 111.30 |
| 2023-03-01 | 110.11 |
| 2023-02-28 | 105.95 |
| 2023-02-27 | 113.67 |
| 2023-02-24 | 110.41 |
| 2023-02-23 | 109.52 |
| 2023-02-22 | 108.03 |
| 2023-02-21 | 111.00 |
| 2023-02-20 | 108.33 |
| 2023-02-17 | 106.55 |
| 2023-02-16 | 107.73 |
| 2023-02-15 | 108.62 |
| 2023-02-14 | 108.03 |
| 2023-02-13 | 109.52 |
| 2023-02-10 | 109.22 |
| 2023-02-09 | 107.73 |
| 2023-02-08 | 112.19 |
| 2023-02-07 | 113.08 |
| 2023-02-06 | 110.41 |
| 2023-02-03 | 108.62 |
| 2023-02-02 | 110.70 |
| 2023-02-01 | 108.62 |
| 2023-01-31 | 110.11 |
| 2023-01-30 | 115.45 |
| 2023-01-27 | 116.04 |
| 2023-01-26 | 115.45 |
| 2023-01-20 | 116.04 |
| 2023-01-19 | 115.45 |
| 2023-01-18 | 112.78 |
| 2023-01-17 | 114.86 |
| 2023-01-16 | 110.70 |
| 2023-01-13 | 104.77 |
| 2023-01-12 | 101.80 |
| 2023-01-11 | 96.16 |
| 2023-01-10 | 94.97 |
| 2023-01-09 | 93.79 |
| 2023-01-06 | 84.88 |
| 2023-01-05 | 86.66 |
| 2023-01-04 | 85.18 |
| 2023-01-03 | 81.92 |
| 2022-12-30 | 81.03 |
| 2022-12-29 | 79.84 |
| 2022-12-28 | 82.21 |
| 2022-12-23 | 83.70 |
| 2022-12-22 | 76.28 |
| 2022-12-21 | 75.98 |
| 2022-12-20 | 79.25 |
| 2022-12-19 | 81.92 |
| 2022-12-16 | 79.25 |
| 2022-12-15 | 75.68 |
| 2022-12-14 | 77.46 |
| 2022-12-13 | 75.39 |
| 2022-12-12 | 80.14 |
| 2022-12-09 | 80.73 |
| 2022-12-08 | 78.95 |
| 2022-12-07 | 76.87 |
| 2022-12-06 | 80.14 |
| 2022-12-05 | 81.92 |
| 2022-12-02 | 75.09 |
| 2022-12-01 | 80.43 |
| 2022-11-30 | 75.98 |
| 2022-11-29 | 81.03 |
| 2022-11-28 | 74.20 |
| 2022-11-25 | 74.50 |
| 2022-11-24 | 68.56 |
| 2022-11-23 | 65.59 |
| 2022-11-22 | 65.30 |
| 2022-11-21 | 65.00 |
| 2022-11-18 | 65.00 |
| 2022-11-17 | 66.19 |
| 2022-11-16 | 66.19 |
| 2022-11-15 | 65.59 |
| 2022-11-14 | 65.59 |
| 2022-11-11 | 62.03 |
| 2022-11-10 | 58.77 |
| 2022-11-09 | 60.25 |
| 2022-11-08 | 60.55 |
| 2022-11-07 | 60.55 |
| 2022-11-04 | 64.41 |
| 2022-11-03 | 68.56 |
| 2022-11-02 | 72.12 |
| 2022-11-01 | 73.01 |
| 2022-10-31 | 79.84 |
| 2022-10-28 | 78.36 |
| 2022-10-27 | 75.39 |
| 2022-10-26 | 70.34 |
| 2022-10-25 | 67.08 |
| 2022-10-24 | 62.33 |
| 2022-10-21 | 69.16 |
| 2022-10-20 | 65.59 |
| 2022-10-19 | 57.58 |
| 2022-10-18 | 58.77 |
| 2022-10-17 | 57.28 |
| 2022-10-14 | 54.61 |
| 2022-10-13 | 54.91 |
| 2022-10-12 | 56.39 |
| 2022-10-11 | 57.28 |
| 2022-10-10 | 56.99 |
| 2022-10-07 | 58.77 |
| 2022-10-06 | 59.36 |
| 2022-10-05 | 61.74 |
| 2022-10-03 | 57.28 |
| 2022-09-30 | 57.28 |
| 2022-09-29 | 56.69 |
| 2022-09-28 | 58.77 |
| 2022-09-27 | 63.81 |
| 2022-09-26 | 63.81 |
| 2022-09-23 | 66.48 |
| 2022-09-22 | 71.23 |
| 2022-09-21 | 73.31 |
| 2022-09-20 | 75.39 |
| 2022-09-19 | 70.94 |
| 2022-09-16 | 72.42 |
| 2022-09-15 | 78.36 |
| 2022-09-14 | 73.31 |
| 2022-09-13 | 78.36 |
| 2022-09-09 | 74.20 |
| 2022-09-08 | 68.27 |
| 2022-09-07 | 60.25 |
| 2022-09-06 | 56.39 |
| 2022-09-05 | 66.78 |
| 2022-09-02 | 65.89 |
| 2022-09-01 | 68.86 |
| 2022-08-31 | 76.57 |
| 2022-08-30 | 80.73 |
| 2022-08-29 | 79.84 |
| 2022-08-26 | 81.92 |
| 2022-08-25 | 81.32 |
| 2022-08-24 | 79.54 |
| 2022-08-23 | 79.25 |
| 2022-08-22 | 78.06 |
| 2022-08-19 | 78.36 |
| 2022-08-18 | 77.46 |
| 2022-08-17 | 82.51 |
| 2022-08-16 | 81.62 |
| 2022-08-15 | 81.32 |
| 2022-08-12 | 85.48 |
| 2022-08-11 | 87.85 |
| 2022-08-10 | 83.99 |
| 2022-08-09 | 89.34 |
| 2022-08-08 | 91.71 |
| 2022-08-05 | 90.52 |
| 2022-08-04 | 89.93 |
| 2022-08-03 | 88.15 |
| 2022-08-02 | 87.55 |
| 2022-08-01 | 89.63 |
| 2022-07-29 | 92.01 |
| 2022-07-28 | 92.01 |
| 2022-07-27 | 88.15 |
| 2022-07-26 | 90.52 |
| 2022-07-25 | 88.15 |
| 2022-07-22 | 89.34 |
| 2022-07-21 | 89.93 |
| 2022-07-20 | 88.45 |
| 2022-07-19 | 86.37 |
| 2022-07-18 | 86.96 |
| 2022-07-15 | 84.29 |
| 2022-07-14 | 87.85 |
| 2022-07-13 | 91.41 |
| 2022-07-12 | 87.85 |
| 2022-07-11 | 90.82 |
| 2022-07-08 | 92.60 |
| 2022-07-07 | 92.90 |
| 2022-07-06 | 92.01 |
| 2022-07-05 | 95.27 |
| 2022-07-04 | 92.60 |
| 2022-06-30 | 95.27 |
| 2022-06-29 | 95.86 |
| 2022-06-28 | 97.05 |
| 2022-06-27 | 98.24 |
| 2022-06-24 | 98.83 |
| 2022-06-23 | 102.10 |
| 2022-06-22 | 97.05 |
| 2022-06-21 | 97.05 |
| 2022-06-20 | 94.97 |
| 2022-06-17 | 94.38 |
| 2022-06-16 | 93.49 |
| 2022-06-15 | 93.79 |
| 2022-06-14 | 93.79 |
| 2022-06-13 | 92.30 |
| 2022-06-10 | 109.22 |
| 2022-06-09 | 105.02 |
| 2022-06-08 | 101.38 |
| 2022-06-07 | 102.78 |
| 2022-06-06 | 96.33 |
| 2022-06-02 | 96.05 |
| 2022-06-01 | 97.46 |
| 2022-05-31 | 94.93 |
| 2022-05-30 | 92.69 |
| 2022-05-27 | 94.37 |
| 2022-05-26 | 92.41 |
| 2022-05-25 | 89.33 |
| 2022-05-24 | 89.89 |
| 2022-05-23 | 88.77 |
| 2022-05-20 | 87.37 |
| 2022-05-19 | 82.05 |
| 2022-05-18 | 79.81 |
| 2022-05-17 | 80.37 |
| 2022-05-16 | 77.29 |
| 2022-05-13 | 72.25 |
| 2022-05-12 | 76.45 |
| 2022-05-11 | 75.05 |
| 2022-05-10 | 76.73 |
| 2022-05-06 | 75.61 |
| 2022-05-05 | 77.29 |
| 2022-05-04 | 78.41 |
| 2022-05-03 | 81.49 |
| 2022-04-29 | 79.53 |
| 2022-04-28 | 81.21 |
| 2022-04-27 | 77.85 |
| 2022-04-26 | 78.97 |
| 2022-04-25 | 84.85 |
| 2022-04-22 | 91.85 |
| 2022-04-21 | 92.13 |
| 2022-04-20 | 94.93 |
| 2022-04-19 | 96.61 |
| 2022-04-14 | 99.70 |
| 2022-04-13 | 98.58 |
| 2022-04-12 | 101.66 |
| 2022-04-11 | 104.46 |
| 2022-04-08 | 115.10 |
| 2022-04-07 | 110.06 |
| 2022-04-06 | 113.98 |
| 2022-04-04 | 111.46 |
| 2022-04-01 | 101.66 |
| 2022-03-31 | 96.05 |
| 2022-03-30 | 92.13 |
| 2022-03-29 | 85.41 |
| 2022-03-28 | 86.81 |
| 2022-03-25 | 86.53 |
| 2022-03-24 | 90.73 |
| 2022-03-23 | 87.65 |
| 2022-03-22 | 91.29 |
| 2022-03-21 | 90.17 |
| 2022-03-18 | 87.37 |
| 2022-03-17 | 89.33 |
| 2022-03-16 | 75.33 |
| 2022-03-15 | 64.41 |
| 2022-03-14 | 71.97 |
| 2022-03-11 | 79.25 |
| 2022-03-10 | 84.29 |
| 2022-03-09 | 82.05 |
| 2022-03-08 | 83.17 |
| 2022-03-07 | 85.97 |
| 2022-03-04 | 91.01 |
| 2022-03-03 | 91.01 |
| 2022-03-02 | 86.53 |
| 2022-03-01 | 88.21 |
| 2022-02-28 | 86.53 |
| 2022-02-25 | 90.17 |
| 2022-02-24 | 90.45 |
| 2022-02-23 | 96.33 |
| 2022-02-22 | 93.53 |
| 2022-02-21 | 94.93 |
| 2022-02-18 | 95.77 |
| 2022-02-17 | 98.86 |
| 2022-02-16 | 98.02 |
| 2022-02-15 | 96.05 |
| 2022-02-14 | 97.46 |
| 2022-02-11 | 98.30 |
| 2022-02-10 | 95.49 |
| 2022-02-09 | 90.73 |
| 2022-02-08 | 92.97 |
| 2022-02-07 | 89.61 |
| 2022-02-04 | 91.29 |
| 2022-01-31 | 86.81 |
| 2022-01-28 | 85.69 |
| 2022-01-27 | 85.69 |
| 2022-01-26 | 86.25 |
| 2022-01-25 | 85.41 |
| 2022-01-24 | 87.65 |
| 2022-01-21 | 89.33 |
| 2022-01-20 | 94.65 |
| 2022-01-19 | 93.81 |
| 2022-01-18 | 94.37 |
| 2022-01-17 | 96.05 |
| 2022-01-14 | 96.90 |
| 2022-01-13 | 99.14 |
| 2022-01-12 | 95.49 |
| 2022-01-11 | 91.85 |
| 2022-01-10 | 96.90 |
| 2022-01-07 | 98.58 |
| 2022-01-06 | 99.14 |
| 2022-01-05 | 95.21 |
| 2022-01-04 | 94.93 |
| 2022-01-03 | 90.73 |
| 2021-12-31 | 93.81 |
| 2021-12-30 | 90.73 |
| 2021-12-29 | 91.29 |
| 2021-12-28 | 94.09 |
| 2021-12-24 | 91.85 |
| 2021-12-23 | 94.37 |
| 2021-12-22 | 88.49 |
| 2021-12-21 | 88.49 |
| 2021-12-20 | 84.57 |
| 2021-12-17 | 87.37 |
| 2021-12-16 | 84.57 |
| 2021-12-15 | 81.21 |
| 2021-12-14 | 83.73 |
| 2021-12-13 | 86.81 |
| 2021-12-10 | 89.05 |
| 2021-12-09 | 92.97 |
| 2021-12-08 | 89.89 |
| 2021-12-07 | 94.09 |
| 2021-12-06 | 92.69 |
| 2021-12-03 | 96.05 |
| 2021-12-02 | 96.90 |
| 2021-12-01 | 93.53 |
| 2021-11-30 | 89.61 |
| 2021-11-29 | 93.53 |
| 2021-11-26 | 96.61 |
| 2021-11-25 | 98.30 |
| 2021-11-24 | 94.09 |
| 2021-11-23 | 94.65 |
| 2021-11-22 | 93.25 |
| 2021-11-19 | 94.09 |
| 2021-11-18 | 96.33 |
| 2021-11-17 | 100.82 |
| 2021-11-16 | 102.22 |
| 2021-11-15 | 98.02 |
| 2021-11-12 | 101.10 |
| 2021-11-11 | 107.54 |
| 2021-11-10 | 106.42 |
| 2021-11-09 | 105.58 |
| 2021-11-08 | 105.86 |
| 2021-11-05 | 104.74 |
| 2021-11-04 | 104.46 |
| 2021-11-03 | 105.86 |
| 2021-11-02 | 104.46 |
| 2021-11-01 | 108.94 |
| 2021-10-29 | 108.10 |
| 2021-10-28 | 111.18 |
| 2021-10-27 | 111.46 |
| 2021-10-26 | 110.62 |
| 2021-10-25 | 110.34 |
| 2021-10-22 | 111.18 |
| 2021-10-21 | 108.94 |
| 2021-10-20 | 111.46 |
| 2021-10-19 | 110.34 |
| 2021-10-18 | 112.02 |
| 2021-10-15 | 109.78 |
| 2021-10-12 | 108.66 |
| 2021-10-11 | 110.06 |
| 2021-10-08 | 115.10 |
| 2021-10-07 | 115.94 |
| 2021-10-06 | 113.98 |
| 2021-10-05 | 112.30 |
| 2021-10-04 | 118.74 |
| 2021-09-30 | 121.26 |
| 2021-09-29 | 122.10 |
| 2021-09-28 | 119.58 |
| 2021-09-27 | 122.10 |
| 2021-09-24 | 122.66 |
| 2021-09-23 | 130.22 |
| 2021-09-21 | 130.22 |
| 2021-09-20 | 127.70 |
| 2021-09-17 | 138.07 |
| 2021-09-16 | 141.43 |
| 2021-09-15 | 151.51 |
| 2021-09-14 | 149.83 |
| 2021-09-13 | 145.63 |
| 2021-09-10 | 147.87 |
| 2021-09-09 | 147.31 |
| 2021-09-08 | 143.67 |
| 2021-09-07 | 143.67 |
| 2021-09-06 | 151.79 |
| 2021-09-03 | 150.67 |
| 2021-09-02 | 153.19 |
| 2021-09-01 | 151.79 |
| 2021-08-31 | 147.59 |
| 2021-08-30 | 148.43 |
| 2021-08-27 | 147.59 |
| 2021-08-26 | 146.47 |
| 2021-08-25 | 147.03 |
| 2021-08-24 | 143.95 |
| 2021-08-23 | 143.67 |
| 2021-08-20 | 140.59 |
| 2021-08-19 | 145.07 |
| 2021-08-18 | 145.07 |
| 2021-08-17 | 142.27 |
| 2021-08-16 | 143.95 |
| 2021-08-13 | 140.87 |
| 2021-08-12 | 143.67 |
| 2021-08-11 | 146.75 |
| 2021-08-10 | 144.51 |
| 2021-08-09 | 144.79 |
| 2021-08-06 | 145.07 |
| 2021-08-05 | 143.11 |
| 2021-08-04 | 139.19 |
| 2021-08-03 | 136.67 |
| 2021-08-02 | 137.51 |
| 2021-07-30 | 132.18 |
| 2021-07-29 | 134.43 |
| 2021-07-28 | 134.71 |
| 2021-07-27 | 131.06 |
| 2021-07-26 | 135.27 |
| 2021-07-23 | 133.03 |
| 2021-07-22 | 127.98 |
| 2021-07-21 | 123.50 |
| 2021-07-20 | 132.46 |
| 2021-07-19 | 131.62 |
| 2021-07-16 | 131.34 |
| 2021-07-15 | 131.62 |
| 2021-07-14 | 126.86 |
| 2021-07-13 | 132.18 |
| 2021-07-12 | 131.06 |
| 2021-07-09 | 126.02 |
| 2021-07-08 | 130.22 |
| 2021-07-07 | 129.66 |
| 2021-07-06 | 130.22 |
| 2021-07-05 | 131.06 |
| 2021-07-02 | 134.99 |
| 2021-06-30 | 127.42 |
| 2021-06-29 | 127.14 |
| 2021-06-28 | 130.50 |
| 2021-06-25 | 128.82 |
| 2021-06-24 | 126.58 |
| 2021-06-23 | 126.86 |
| 2021-06-22 | 123.22 |
| 2021-06-21 | 121.54 |
| 2021-06-18 | 129.94 |
| 2021-06-17 | 123.78 |
| 2021-06-16 | 125.74 |
| 2021-06-15 | 119.58 |
| 2021-06-11 | 121.26 |
| 2021-06-10 | 120.46 |
| 2021-06-09 | 122.33 |
| 2021-06-08 | 124.48 |
| 2021-06-07 | 122.33 |
| 2021-06-04 | 120.99 |
| 2021-06-03 | 125.55 |
| 2021-06-02 | 125.28 |
| 2021-06-01 | 122.87 |
| 2021-05-31 | 127.42 |
| 2021-05-28 | 127.69 |
| 2021-05-27 | 137.87 |
| 2021-05-26 | 127.16 |
| 2021-05-25 | 129.30 |
| 2021-05-24 | 123.67 |
| 2021-05-21 | 122.60 |
| 2021-05-20 | 125.01 |
| 2021-05-18 | 125.01 |
| 2021-05-17 | 123.14 |
| 2021-05-14 | 125.28 |
| 2021-05-13 | 121.80 |
| 2021-05-12 | 128.49 |
| 2021-05-11 | 136.26 |
| 2021-05-10 | 140.28 |
| 2021-05-07 | 140.82 |
| 2021-05-06 | 137.87 |
| 2021-05-05 | 135.19 |
| 2021-05-04 | 133.32 |
| 2021-05-03 | 135.73 |
| 2021-04-30 | 138.41 |
| 2021-04-29 | 140.82 |
| 2021-04-28 | 137.87 |
| 2021-04-27 | 135.99 |
| 2021-04-26 | 137.33 |
| 2021-04-23 | 139.48 |
| 2021-04-22 | 140.82 |
| 2021-04-21 | 141.35 |
| 2021-04-20 | 142.96 |
| 2021-04-19 | 142.96 |
| 2021-04-16 | 145.10 |
| 2021-04-15 | 143.76 |
| 2021-04-14 | 149.39 |
| 2021-04-13 | 150.73 |
| 2021-04-12 | 148.05 |
| 2021-04-09 | 146.44 |
| 2021-04-08 | 145.10 |
| 2021-04-07 | 148.05 |
| 2021-04-01 | 152.07 |
| 2021-03-31 | 150.19 |
| 2021-03-30 | 142.96 |
| 2021-03-29 | 140.01 |
| 2021-03-26 | 130.10 |
| 2021-03-25 | 131.44 |
| 2021-03-24 | 136.80 |
| 2021-03-23 | 142.42 |
| 2021-03-22 | 145.10 |
| 2021-03-19 | 144.30 |
| 2021-03-18 | 135.46 |
| 2021-03-17 | 137.87 |
| 2021-03-16 | 132.24 |
| 2021-03-15 | 133.05 |
| 2021-03-12 | 132.78 |
| 2021-03-11 | 134.39 |
| 2021-03-10 | 135.99 |
| 2021-03-09 | 130.37 |
| 2021-03-08 | 125.28 |
| 2021-03-05 | 130.10 |
| 2021-03-04 | 131.98 |
| 2021-03-03 | 138.41 |
| 2021-03-02 | 127.16 |
| 2021-03-01 | 125.01 |
| 2021-02-26 | 123.40 |
| 2021-02-25 | 120.46 |
| 2021-02-24 | 119.12 |
| 2021-02-23 | 123.94 |
| 2021-02-22 | 116.17 |
| 2021-02-19 | 117.78 |
| 2021-02-18 | 116.98 |
| 2021-02-17 | 119.92 |
| 2021-02-16 | 120.73 |
| 2021-02-11 | 117.24 |
| 2021-02-10 | 119.65 |
| 2021-02-09 | 117.24 |
| 2021-02-08 | 119.65 |
| 2021-02-05 | 115.64 |
| 2021-02-04 | 119.65 |
| 2021-02-03 | 128.76 |
| 2021-02-02 | 122.07 |
| 2021-02-01 | 120.19 |
| 2021-01-29 | 114.30 |
| 2021-01-28 | 117.78 |
| 2021-01-27 | 115.90 |
| 2021-01-26 | 118.05 |
| 2021-01-25 | 116.71 |
| 2021-01-22 | 116.17 |
| 2021-01-21 | 116.44 |
| 2021-01-20 | 116.17 |
| 2021-01-19 | 118.58 |
| 2021-01-18 | 108.14 |
| 2021-01-15 | 108.67 |
| 2021-01-14 | 106.26 |
| 2021-01-13 | 103.58 |
| 2021-01-12 | 104.92 |
| 2021-01-11 | 100.90 |
| 2021-01-08 | 103.31 |
| 2021-01-07 | 109.48 |
| 2021-01-06 | 114.83 |
| 2021-01-05 | 114.30 |
| 2021-01-04 | 108.94 |
| 2020-12-31 | 114.03 |
| 2020-12-30 | 114.57 |
| 2020-12-29 | 114.03 |
| 2020-12-28 | 114.57 |
| 2020-12-24 | 114.30 |
| 2020-12-23 | 109.74 |
| 2020-12-22 | 112.42 |
| 2020-12-21 | 119.65 |
| 2020-12-18 | 118.58 |
| 2020-12-17 | 120.99 |
| 2020-12-16 | 117.24 |
| 2020-12-15 | 112.15 |
| 2020-12-14 | 114.30 |
| 2020-12-11 | 114.30 |
| 2020-12-10 | 117.51 |
| 2020-12-09 | 122.33 |
| 2020-12-08 | 122.60 |
| 2020-12-07 | 121.80 |
| 2020-12-04 | 120.73 |
| 2020-12-03 | 125.01 |
| 2020-12-02 | 121.26 |
| 2020-12-01 | 122.60 |
| 2020-11-30 | 120.46 |
| 2020-11-27 | 118.58 |
| 2020-11-26 | 114.57 |
| 2020-11-25 | 110.55 |
| 2020-11-24 | 110.28 |
| 2020-11-23 | 111.62 |
| 2020-11-20 | 112.15 |
| 2020-11-19 | 114.83 |
| 2020-11-18 | 115.90 |
| 2020-11-17 | 119.65 |
| 2020-11-16 | 118.32 |
| 2020-11-13 | 114.83 |
| 2020-11-12 | 116.44 |
| 2020-11-11 | 113.23 |
| 2020-11-10 | 113.49 |
| 2020-11-09 | 111.35 |
| 2020-11-06 | 109.74 |
| 2020-11-05 | 110.01 |
| 2020-11-04 | 106.80 |
| 2020-11-03 | 106.26 |
| 2020-11-02 | 105.19 |
| 2020-10-30 | 103.85 |
| 2020-10-29 | 100.64 |
| 2020-10-28 | 103.31 |
| 2020-10-27 | 101.44 |
| 2020-10-23 | 92.06 |
| 2020-10-22 | 91.53 |
| 2020-10-21 | 91.53 |
| 2020-10-20 | 90.46 |
| 2020-10-19 | 87.51 |
| 2020-10-16 | 88.85 |
| 2020-10-15 | 71.71 |
| 2020-10-14 | 75.19 |
| 2020-10-12 | 73.04 |
| 2020-10-09 | 71.97 |
| 2020-10-08 | 70.90 |
| 2020-10-07 | 67.69 |
| 2020-10-06 | 69.83 |
| 2020-10-05 | 66.08 |
| 2020-09-30 | 68.22 |
| 2020-09-29 | 69.03 |
| 2020-09-28 | 71.17 |
| 2020-09-25 | 69.29 |
| 2020-09-24 | 73.04 |
| 2020-09-23 | 75.19 |
| 2020-09-22 | 76.80 |
| 2020-09-21 | 76.26 |
| 2020-09-18 | 77.06 |
| 2020-09-17 | 79.74 |
| 2020-09-16 | 79.21 |
| 2020-09-15 | 78.40 |
| 2020-09-14 | 86.17 |
| 2020-09-11 | 86.17 |
| 2020-09-10 | 84.83 |
| 2020-09-09 | 85.63 |
| 2020-09-08 | 87.51 |
| 2020-09-07 | 78.94 |
| 2020-09-04 | 85.90 |
| 2020-09-03 | 86.97 |
| 2020-09-02 | 86.44 |
| 2020-09-01 | 88.31 |
| 2020-08-31 | 83.76 |
| 2020-08-28 | 82.96 |
| 2020-08-27 | 78.94 |
| 2020-08-26 | 73.85 |
| 2020-08-25 | 75.46 |
| 2020-08-24 | 74.12 |
| 2020-08-21 | 73.04 |
| 2020-08-20 | 74.12 |
| 2020-08-19 | 71.97 |
| 2020-08-18 | 72.51 |
| 2020-08-17 | 67.96 |
| 2020-08-14 | 67.96 |
| 2020-08-13 | 68.76 |
| 2020-08-12 | 67.69 |
| 2020-08-11 | 63.67 |
| 2020-08-10 | 63.67 |
| 2020-08-07 | 65.28 |
| 2020-08-06 | 66.35 |
| 2020-08-05 | 67.15 |
| 2020-08-04 | 67.96 |
| 2020-08-03 | 68.49 |
| 2020-07-31 | 70.90 |
| 2020-07-30 | 73.85 |
| 2020-07-29 | 71.44 |
| 2020-07-28 | 70.10 |
| 2020-07-27 | 73.31 |
| 2020-07-24 | 78.40 |
| 2020-07-23 | 73.58 |
| 2020-07-22 | 75.46 |
| 2020-07-21 | 78.13 |
| 2020-07-20 | 85.90 |
| 2020-07-17 | 80.81 |
| 2020-07-16 | 77.06 |
| 2020-07-15 | 79.74 |
| 2020-07-14 | 75.66 |
| 2020-07-13 | 73.36 |
| 2020-07-10 | 74.89 |
| 2020-07-09 | 77.95 |
| 2020-07-08 | 80.51 |
| 2020-07-07 | 80.51 |
| 2020-07-06 | 80.00 |
| 2020-07-03 | 72.85 |
| 2020-07-02 | 72.08 |
| 2020-06-30 | 68.00 |
| 2020-06-29 | 64.42 |
| 2020-06-26 | 64.17 |
| 2020-06-24 | 62.89 |
| 2020-06-23 | 65.95 |
| 2020-06-22 | 66.72 |
| 2020-06-19 | 70.30 |
| 2020-06-18 | 69.27 |
| 2020-06-17 | 74.89 |
| 2020-06-16 | 76.68 |
| 2020-06-15 | 75.15 |
| 2020-06-12 | 75.15 |
| 2020-06-11 | 77.19 |
| 2020-06-10 | 81.27 |
| 2020-06-09 | 76.17 |
| 2020-06-08 | 77.70 |
| 2020-06-05 | 79.49 |
| 2020-06-04 | 76.17 |
| 2020-06-03 | 77.95 |
| 2020-06-02 | 78.98 |
| 2020-06-01 | 75.40 |
| 2020-05-29 | 74.89 |
| 2020-05-28 | 68.76 |
| 2020-05-27 | 70.04 |
| 2020-05-26 | 71.06 |
| 2020-05-25 | 68.25 |
| 2020-05-22 | 67.23 |
| 2020-05-21 | 71.06 |
| 2020-05-20 | 67.49 |
| 2020-05-19 | 65.95 |
| 2020-05-18 | 62.13 |
| 2020-05-15 | 63.66 |
| 2020-05-14 | 67.49 |
| 2020-05-13 | 63.91 |
| 2020-05-12 | 66.21 |
| 2020-05-11 | 65.19 |
| 2020-05-08 | 61.61 |
| 2020-05-07 | 60.59 |
| 2020-05-06 | 61.87 |
| 2020-05-05 | 57.53 |
| 2020-05-04 | 60.08 |
| 2020-04-29 | 59.83 |
| 2020-04-28 | 57.27 |
| 2020-04-27 | 56.25 |
| 2020-04-24 | 55.49 |
| 2020-04-23 | 54.98 |
| 2020-04-22 | 56.51 |
| 2020-04-21 | 53.44 |
| 2020-04-20 | 51.15 |
| 2020-04-17 | 55.74 |
| 2020-04-16 | 55.74 |
| 2020-04-15 | 55.74 |
| 2020-04-14 | 56.25 |
| 2020-04-09 | 57.27 |
| 2020-04-08 | 55.74 |
| 2020-04-07 | 57.27 |
| 2020-04-06 | 52.17 |
| 2020-04-03 | 53.19 |
| 2020-04-02 | 51.15 |
| 2020-04-01 | 51.66 |
| 2020-03-31 | 59.57 |
| 2020-03-30 | 52.93 |
| 2020-03-27 | 54.47 |
| 2020-03-26 | 51.15 |
| 2020-03-25 | 51.40 |
| 2020-03-24 | 38.13 |
| 2020-03-23 | 27.91 |
| 2020-03-20 | 32.76 |
| 2020-03-19 | 33.79 |
| 2020-03-18 | 41.96 |
| 2020-03-17 | 42.98 |
| 2020-03-16 | 45.02 |
| 2020-03-13 | 54.72 |
| 2020-03-12 | 60.85 |
| 2020-03-11 | 66.21 |
| 2020-03-10 | 60.85 |
| 2020-03-09 | 68.51 |
| 2020-03-06 | 74.12 |
| 2020-03-05 | 79.23 |
| 2020-03-04 | 76.42 |
| 2020-03-03 | 74.89 |
| 2020-03-02 | 76.42 |
| 2020-02-28 | 73.87 |
| 2020-02-27 | 75.66 |
| 2020-02-26 | 78.21 |
| 2020-02-25 | 78.21 |
| 2020-02-24 | 81.53 |
| 2020-02-21 | 81.27 |
| 2020-02-20 | 80.25 |
| 2020-02-19 | 81.27 |
| 2020-02-18 | 78.21 |
| 2020-02-17 | 77.70 |
| 2020-02-14 | 81.27 |
| 2020-02-13 | 77.95 |
| 2020-02-12 | 78.72 |
| 2020-02-11 | 79.74 |
| 2020-02-10 | 80.00 |
| 2020-02-07 | 83.32 |
| 2020-02-06 | 83.57 |
| 2020-02-05 | 84.08 |
| 2020-02-04 | 82.81 |
| 2020-02-03 | 80.76 |
| 2020-01-31 | 76.17 |
| 2020-01-30 | 76.93 |
| 2020-01-29 | 83.32 |
| 2020-01-24 | 91.49 |
| 2020-01-23 | 90.21 |
| 2020-01-22 | 93.53 |
| 2020-01-21 | 90.98 |
| 2020-01-20 | 95.32 |
| 2020-01-17 | 93.02 |
| 2020-01-16 | 92.25 |
| 2020-01-15 | 89.95 |
| 2020-01-14 | 93.27 |
| 2020-01-13 | 91.74 |
| 2020-01-10 | 93.02 |
| 2020-01-09 | 90.98 |
| 2020-01-08 | 89.95 |
| 2020-01-07 | 89.19 |
| 2020-01-06 | 88.93 |
| 2020-01-03 | 91.23 |
| 2020-01-02 | 89.95 |
| 2019-12-31 | 86.38 |
| 2019-12-30 | 85.87 |
| 2019-12-27 | 86.38 |
| 2019-12-24 | 89.44 |
| 2019-12-23 | 91.23 |
| 2019-12-20 | 86.12 |
| 2019-12-19 | 91.23 |
| 2019-12-18 | 92.00 |
| 2019-12-17 | 89.95 |
| 2019-12-16 | 89.44 |
| 2019-12-13 | 87.15 |
| 2019-12-12 | 84.34 |
| 2019-12-11 | 82.81 |
| 2019-12-10 | 81.27 |
| 2019-12-09 | 82.29 |
| 2019-12-06 | 82.29 |
| 2019-12-05 | 81.53 |
| 2019-12-04 | 80.51 |
| 2019-12-03 | 82.04 |
| 2019-12-02 | 81.53 |
| 2019-11-29 | 81.53 |
| 2019-11-28 | 83.57 |
| 2019-11-27 | 77.44 |
| 2019-11-26 | 80.00 |
| 2019-11-25 | 82.04 |
| 2019-11-22 | 81.78 |
| 2019-11-21 | 79.49 |
| 2019-11-20 | 80.00 |
| 2019-11-19 | 78.72 |
| 2019-11-18 | 74.12 |
| 2019-11-15 | 73.10 |
| 2019-11-14 | 76.42 |
| 2019-11-13 | 81.27 |
| 2019-11-12 | 86.64 |
| 2019-11-11 | 84.59 |
| 2019-11-08 | 87.91 |
| 2019-11-07 | 86.38 |
| 2019-11-06 | 87.15 |
| 2019-11-05 | 87.15 |
| 2019-11-04 | 83.83 |
| 2019-11-01 | 86.38 |
| 2019-10-31 | 89.70 |
| 2019-10-30 | 84.08 |
| 2019-10-29 | 83.83 |
| 2019-10-28 | 81.53 |
| 2019-10-25 | 79.23 |
| 2019-10-24 | 79.49 |
| 2019-10-23 | 80.25 |
| 2019-10-22 | 80.25 |
| 2019-10-21 | 81.02 |
| 2019-10-18 | 83.57 |
| 2019-10-17 | 79.49 |
| 2019-10-16 | 79.49 |
| 2019-10-15 | 78.21 |
| 2019-10-14 | 80.51 |
| 2019-10-11 | 77.44 |
| 2019-10-10 | 76.93 |
| 2019-10-09 | 76.93 |
| 2019-10-08 | 77.70 |
| 2019-10-04 | 82.29 |
| 2019-10-03 | 80.25 |
| 2019-10-02 | 84.34 |
| 2019-09-30 | 85.87 |
| 2019-09-27 | 80.25 |
| 2019-09-26 | 79.74 |
| 2019-09-25 | 79.23 |
| 2019-09-24 | 80.51 |
| 2019-09-23 | 83.32 |
| 2019-09-20 | 83.32 |
| 2019-09-19 | 83.83 |
| 2019-09-18 | 89.19 |
| 2019-09-17 | 88.68 |
| 2019-09-16 | 91.23 |
| 2019-09-13 | 90.47 |
| 2019-09-12 | 87.66 |
| 2019-09-11 | 91.23 |
| 2019-09-10 | 88.17 |
| 2019-09-09 | 86.64 |
| 2019-09-06 | 85.87 |
| 2019-09-05 | 82.29 |
| 2019-09-04 | 78.98 |
| 2019-09-03 | 73.10 |
| 2019-09-02 | 77.70 |
| 2019-08-30 | 78.98 |
| 2019-08-29 | 73.87 |
| 2019-08-28 | 74.38 |
| 2019-08-27 | 71.57 |
| 2019-08-26 | 70.04 |
| 2019-08-23 | 73.36 |
| 2019-08-22 | 74.12 |
| 2019-08-21 | 71.57 |
| 2019-08-20 | 71.83 |
| 2019-08-19 | 69.27 |
| 2019-08-16 | 66.98 |
| 2019-08-15 | 66.98 |
| 2019-08-14 | 68.76 |
| 2019-08-13 | 69.02 |
| 2019-08-12 | 73.61 |
| 2019-08-09 | 73.61 |
| 2019-08-08 | 76.17 |
| 2019-08-07 | 75.15 |
| 2019-08-06 | 73.61 |
| 2019-08-05 | 85.10 |
| 2019-08-02 | 86.64 |
| 2019-08-01 | 87.15 |
| 2019-07-31 | 86.64 |
| 2019-07-30 | 88.93 |
| 2019-07-29 | 88.93 |
| 2019-07-26 | 90.98 |
| 2019-07-25 | 95.06 |
| 2019-07-24 | 88.17 |
| 2019-07-23 | 87.40 |
| 2019-07-22 | 85.87 |
| 2019-07-19 | 88.93 |
| 2019-07-18 | 88.42 |
| 2019-07-17 | 93.02 |
| 2019-07-16 | 97.36 |
| 2019-07-15 | 92.76 |
| 2019-07-12 | 93.27 |
| 2019-07-11 | 92.54 |
| 2019-07-10 | 89.84 |
| 2019-07-09 | 91.06 |
| 2019-07-08 | 91.55 |
| 2019-07-05 | 94.75 |
| 2019-07-04 | 94.75 |
| 2019-07-03 | 94.99 |
| 2019-07-02 | 95.97 |
| 2019-06-28 | 96.22 |
| 2019-06-27 | 95.24 |
| 2019-06-26 | 94.01 |
| 2019-06-25 | 93.52 |
| 2019-06-24 | 94.50 |
| 2019-06-21 | 96.47 |
| 2019-06-20 | 94.26 |
| 2019-06-19 | 94.26 |
| 2019-06-18 | 92.78 |
| 2019-06-17 | 93.27 |
| 2019-06-14 | 96.71 |
| 2019-06-13 | 97.45 |
| 2019-06-12 | 99.66 |
| 2019-06-11 | 99.90 |
| 2019-06-10 | 99.41 |
| 2019-06-06 | 96.22 |
| 2019-06-05 | 97.69 |
| 2019-06-04 | 102.61 |
| 2019-06-03 | 103.83 |
| 2019-05-31 | 105.06 |
| 2019-05-30 | 104.08 |
| 2019-05-29 | 102.85 |
| 2019-05-28 | 101.13 |
| 2019-05-27 | 99.41 |
| 2019-05-24 | 100.64 |
| 2019-05-23 | 97.94 |
| 2019-05-22 | 94.99 |
| 2019-05-21 | 95.73 |
| 2019-05-20 | 89.84 |
| 2019-05-17 | 93.27 |
| 2019-05-16 | 95.24 |
| 2019-05-15 | 96.47 |
| 2019-05-14 | 95.97 |
| 2019-05-10 | 99.17 |
| 2019-05-09 | 95.24 |
| 2019-05-08 | 101.87 |
| 2019-05-07 | 106.29 |
| 2019-05-06 | 106.78 |
| 2019-05-03 | 110.96 |
| 2019-05-02 | 111.20 |
| 2019-04-30 | 113.90 |
| 2019-04-29 | 115.62 |
| 2019-04-26 | 113.66 |
| 2019-04-25 | 112.18 |
| 2019-04-24 | 111.20 |
| 2019-04-23 | 108.99 |
| 2019-04-18 | 107.76 |
| 2019-04-17 | 106.29 |
| 2019-04-16 | 107.76 |
| 2019-04-15 | 105.31 |
| 2019-04-12 | 105.31 |
| 2019-04-11 | 108.75 |
| 2019-04-10 | 113.66 |
| 2019-04-09 | 111.94 |
| 2019-04-08 | 111.45 |
| 2019-04-04 | 113.66 |
| 2019-04-03 | 114.39 |
| 2019-04-02 | 109.73 |
| 2019-04-01 | 109.73 |
| 2019-03-29 | 104.32 |
| 2019-03-28 | 103.59 |
| 2019-03-27 | 105.80 |
| 2019-03-26 | 107.27 |
| 2019-03-25 | 106.29 |
| 2019-03-22 | 108.01 |
| 2019-03-21 | 107.03 |
| 2019-03-20 | 104.82 |
| 2019-03-19 | 109.97 |
| 2019-03-18 | 116.85 |
| 2019-03-15 | 107.03 |
| 2019-03-14 | 102.11 |
| 2019-03-13 | 105.55 |
| 2019-03-12 | 108.99 |
| 2019-03-11 | 106.29 |
| 2019-03-08 | 101.87 |
| 2019-03-07 | 108.25 |
| 2019-03-06 | 109.97 |
| 2019-03-05 | 108.75 |
| 2019-03-04 | 111.45 |
| 2019-03-01 | 113.90 |
| 2019-02-28 | 115.13 |
| 2019-02-27 | 112.92 |
| 2019-02-26 | 112.92 |
| 2019-02-25 | 113.66 |
| 2019-02-22 | 108.99 |
| 2019-02-21 | 103.10 |
| 2019-02-20 | 102.85 |
| 2019-02-19 | 99.41 |
| 2019-02-18 | 98.92 |
| 2019-02-15 | 94.50 |
| 2019-02-14 | 98.19 |
| 2019-02-13 | 96.22 |
| 2019-02-12 | 96.47 |
| 2019-02-11 | 98.43 |
| 2019-02-08 | 102.11 |
| 2019-02-04 | 100.64 |
| 2019-02-01 | 94.50 |
| 2019-01-31 | 98.92 |
| 2019-01-30 | 88.61 |
| 2019-01-29 | 86.64 |
| 2019-01-28 | 90.08 |
| 2019-01-25 | 94.75 |
| 2019-01-24 | 91.80 |
| 2019-01-23 | 89.84 |
| 2019-01-22 | 85.66 |
| 2019-01-21 | 88.12 |
| 2019-01-18 | 88.85 |
| 2019-01-17 | 88.12 |
| 2019-01-16 | 88.36 |
| 2019-01-15 | 91.06 |
| 2019-01-14 | 90.57 |
| 2019-01-11 | 89.84 |
| 2019-01-10 | 87.13 |
| 2019-01-09 | 87.87 |
| 2019-01-08 | 87.87 |
| 2019-01-07 | 89.84 |
| 2019-01-04 | 88.36 |
| 2019-01-03 | 89.10 |
| 2019-01-02 | 88.36 |
| 2018-12-31 | 94.01 |
| 2018-12-28 | 87.63 |
| 2018-12-27 | 84.92 |
| 2018-12-24 | 87.13 |
| 2018-12-21 | 86.64 |
| 2018-12-20 | 88.36 |
| 2018-12-19 | 86.89 |
| 2018-12-18 | 86.15 |
| 2018-12-17 | 87.87 |
| 2018-12-14 | 90.82 |
| 2018-12-13 | 89.84 |
| 2018-12-12 | 86.89 |
| 2018-12-11 | 84.43 |
| 2018-12-10 | 85.17 |
| 2018-12-07 | 85.17 |
| 2018-12-06 | 85.17 |
| 2018-12-05 | 90.57 |
| 2018-12-04 | 96.47 |
| 2018-12-03 | 91.80 |
| 2018-11-30 | 91.31 |
| 2018-11-29 | 85.91 |
| 2018-11-28 | 88.85 |
| 2018-11-27 | 83.94 |
| 2018-11-26 | 81.98 |
| 2018-11-23 | 82.47 |
| 2018-11-22 | 82.71 |
| 2018-11-21 | 82.96 |
| 2018-11-20 | 83.45 |
| 2018-11-19 | 88.61 |
| 2018-11-16 | 88.61 |
| 2018-11-15 | 90.57 |
| 2018-11-14 | 88.12 |
| 2018-11-13 | 88.85 |
| 2018-11-12 | 87.38 |
| 2018-11-09 | 83.20 |
| 2018-11-08 | 91.31 |
| 2018-11-07 | 88.61 |
| 2018-11-06 | 89.34 |
| 2018-11-05 | 86.40 |
| 2018-11-02 | 90.08 |
| 2018-11-01 | 86.40 |
| 2018-10-31 | 86.64 |
| 2018-10-30 | 81.98 |
| 2018-10-29 | 81.98 |
| 2018-10-26 | 82.47 |
| 2018-10-25 | 81.73 |
| 2018-10-24 | 80.75 |
| 2018-10-23 | 77.56 |
| 2018-10-22 | 80.26 |
| 2018-10-19 | 73.14 |
| 2018-10-18 | 73.38 |
| 2018-10-16 | 73.38 |
| 2018-10-15 | 73.63 |
| 2018-10-12 | 73.14 |
| 2018-10-11 | 73.14 |
| 2018-10-10 | 78.78 |
| 2018-10-09 | 76.33 |
| 2018-10-08 | 74.36 |
| 2018-10-05 | 78.78 |
| 2018-10-04 | 79.77 |
| 2018-10-03 | 82.96 |
| 2018-10-02 | 81.98 |
| 2018-09-28 | 82.96 |
| 2018-09-27 | 81.98 |
| 2018-09-26 | 81.98 |
| 2018-09-24 | 79.52 |
| 2018-09-21 | 84.43 |
| 2018-09-20 | 81.24 |
| 2018-09-19 | 81.24 |
| 2018-09-18 | 76.33 |
| 2018-09-17 | 76.33 |
| 2018-09-14 | 76.57 |
| 2018-09-13 | 76.08 |
| 2018-09-12 | 72.89 |
| 2018-09-11 | 73.63 |
| 2018-09-10 | 74.61 |
| 2018-09-07 | 74.36 |
| 2018-09-06 | 73.63 |
| 2018-09-05 | 77.80 |
| 2018-09-04 | 78.29 |
| 2018-09-03 | 76.82 |
| 2018-08-31 | 82.47 |
| 2018-08-30 | 78.78 |
| 2018-08-29 | 85.91 |
| 2018-08-28 | 83.45 |
| 2018-08-27 | 84.92 |
| 2018-08-24 | 77.56 |
| 2018-08-23 | 78.29 |
| 2018-08-22 | 79.52 |
| 2018-08-21 | 79.77 |
| 2018-08-20 | 73.14 |
| 2018-08-17 | 73.14 |
| 2018-08-16 | 68.47 |
| 2018-08-15 | 68.96 |
| 2018-08-14 | 71.91 |
| 2018-08-13 | 70.43 |
| 2018-08-10 | 80.50 |
| 2018-08-09 | 80.99 |
| 2018-08-08 | 77.31 |
| 2018-08-07 | 79.28 |
| 2018-08-06 | 75.84 |
| 2018-08-03 | 81.24 |
| 2018-08-02 | 79.77 |
| 2018-08-01 | 85.66 |
| 2018-07-31 | 85.66 |
| 2018-07-30 | 86.64 |
| 2018-07-27 | 85.17 |
| 2018-07-26 | 91.80 |
| 2018-07-25 | 92.78 |
| 2018-07-24 | 92.29 |
| 2018-07-23 | 88.85 |
| 2018-07-20 | 89.10 |
| 2018-07-19 | 81.49 |
| 2018-07-18 | 80.75 |
| 2018-07-17 | 76.33 |
| 2018-07-16 | 71.42 |
| 2018-07-13 | 72.15 |
| 2018-07-12 | 68.96 |
| 2018-07-11 | 67.24 |
| 2018-07-10 | 72.18 |
| 2018-07-09 | 74.30 |
| 2018-07-06 | 72.18 |
| 2018-07-05 | 73.12 |
| 2018-07-04 | 72.65 |
| 2018-07-03 | 76.42 |
| 2018-06-29 | 79.00 |
| 2018-06-28 | 76.65 |
| 2018-06-27 | 78.06 |
| 2018-06-26 | 82.30 |
| 2018-06-25 | 82.77 |
| 2018-06-22 | 84.18 |
| 2018-06-21 | 85.82 |
| 2018-06-20 | 87.94 |
| 2018-06-19 | 88.18 |
| 2018-06-15 | 90.06 |
| 2018-06-14 | 92.88 |
| 2018-06-13 | 97.59 |
| 2018-06-12 | 98.53 |
| 2018-06-11 | 97.82 |
| 2018-06-08 | 98.53 |
| 2018-06-07 | 99.94 |
| 2018-06-06 | 100.64 |
| 2018-06-05 | 99.70 |
| 2018-06-04 | 102.29 |
| 2018-06-01 | 99.94 |
| 2018-05-31 | 95.94 |
| 2018-05-30 | 90.06 |
| 2018-05-29 | 95.94 |
| 2018-05-28 | 89.82 |
| 2018-05-25 | 94.06 |
| 2018-05-24 | 93.59 |
| 2018-05-23 | 90.53 |
| 2018-05-21 | 92.65 |
| 2018-05-18 | 92.41 |
| 2018-05-17 | 95.94 |
| 2018-05-16 | 94.06 |
| 2018-05-15 | 94.06 |
| 2018-05-14 | 92.88 |
| 2018-05-11 | 92.88 |
| 2018-05-10 | 93.59 |
| 2018-05-09 | 89.35 |
| 2018-05-08 | 83.94 |
| 2018-05-07 | 80.18 |
| 2018-05-04 | 80.41 |
| 2018-05-03 | 76.65 |
| 2018-05-02 | 72.42 |
| 2018-04-30 | 83.47 |
| 2018-04-27 | 75.94 |
| 2018-04-26 | 75.71 |
| 2018-04-25 | 81.35 |
| 2018-04-24 | 83.71 |
| 2018-04-23 | 83.00 |
| 2018-04-20 | 83.94 |
| 2018-04-19 | 86.53 |
| 2018-04-18 | 86.29 |
| 2018-04-17 | 84.41 |
| 2018-04-16 | 97.11 |
| 2018-04-13 | 99.00 |
| 2018-04-12 | 108.41 |
| 2018-04-11 | 107.46 |
| 2018-04-10 | 106.52 |
| 2018-04-09 | 106.05 |
| 2018-04-06 | 108.64 |
| 2018-04-04 | 104.41 |
| 2018-04-03 | 107.93 |
| 2018-03-29 | 95.23 |
| 2018-03-28 | 98.06 |
| 2018-03-27 | 108.17 |
| 2018-03-26 | 103.47 |
| 2018-03-23 | 95.23 |
| 2018-03-22 | 102.52 |
| 2018-03-21 | 94.06 |
| 2018-03-20 | 94.29 |
| 2018-03-19 | 97.35 |
| 2018-03-16 | 94.29 |
| 2018-03-15 | 85.82 |
| 2018-03-14 | 85.12 |
| 2018-03-13 | 85.82 |
| 2018-03-12 | 83.47 |
| 2018-03-09 | 79.47 |
| 2018-03-08 | 83.47 |
| 2018-03-07 | 78.77 |
| 2018-03-06 | 83.47 |
| 2018-03-05 | 83.47 |
| 2018-03-02 | 85.12 |
| 2018-03-01 | 85.82 |
| 2018-02-28 | 85.82 |
| 2018-02-27 | 85.82 |
| 2018-02-26 | 85.35 |
| 2018-02-23 | 85.82 |
| 2018-02-22 | 83.00 |
| 2018-02-21 | 85.35 |
| 2018-02-20 | 85.82 |
| 2018-02-15 | 85.12 |
| 2018-02-14 | 84.88 |
| 2018-02-13 | 82.06 |
| 2018-02-12 | 82.77 |
| 2018-02-09 | 79.24 |
| 2018-02-08 | 84.65 |
| 2018-02-07 | 86.77 |
| 2018-02-06 | 86.06 |
| 2018-02-05 | 92.65 |
| 2018-02-02 | 91.70 |
| 2018-02-01 | 94.76 |
| 2018-01-31 | 98.29 |
| 2018-01-30 | 96.41 |
| 2018-01-29 | 97.59 |
| 2018-01-26 | 99.94 |
| 2018-01-25 | 97.82 |
| 2018-01-24 | 98.06 |
| 2018-01-23 | 93.82 |
| 2018-01-22 | 91.23 |
| 2018-01-19 | 95.00 |
| 2018-01-18 | 90.53 |
| 2018-01-17 | 86.53 |
| 2018-01-16 | 85.35 |
| 2018-01-15 | 79.47 |
| 2018-01-12 | 81.35 |
| 2018-01-11 | 81.12 |
| 2018-01-10 | 76.42 |
| 2018-01-09 | 69.59 |
| 2018-01-08 | 68.18 |
| 2018-01-05 | 69.12 |
| 2018-01-04 | 68.42 |
| 2018-01-03 | 68.18 |
| 2018-01-02 | 65.36 |
| 2017-12-29 | 56.89 |
| 2017-12-28 | 59.95 |
| 2017-12-27 | 57.60 |
| 2017-12-22 | 58.07 |
| 2017-12-21 | 57.36 |
| 2017-12-20 | 58.07 |
| 2017-12-19 | 57.36 |
| 2017-12-18 | 57.60 |
| 2017-12-15 | 52.89 |
| 2017-12-14 | 60.19 |
| 2017-12-13 | 59.48 |
| 2017-12-12 | 54.54 |
| 2017-12-11 | 59.48 |
| 2017-12-08 | 59.48 |
| 2017-12-07 | 58.54 |
| 2017-12-06 | 59.24 |
| 2017-12-05 | 61.13 |
| 2017-12-04 | 66.54 |
| 2017-12-01 | 68.18 |
| 2017-11-30 | 67.48 |
| 2017-11-29 | 68.18 |
| 2017-11-28 | 68.42 |
| 2017-11-27 | 68.42 |
| 2017-11-24 | 68.65 |
| 2017-11-23 | 67.24 |
| 2017-11-22 | 69.59 |
| 2017-11-21 | 69.83 |
| 2017-11-20 | 70.06 |
| 2017-11-17 | 70.30 |
| 2017-11-16 | 68.89 |
| 2017-11-15 | 67.71 |
| 2017-11-14 | 70.77 |
| 2017-11-13 | 68.89 |
| 2017-11-10 | 70.77 |
| 2017-11-09 | 76.65 |
| 2017-11-08 | 75.71 |
| 2017-11-07 | 75.71 |
| 2017-11-06 | 71.24 |
| 2017-11-03 | 73.59 |
| 2017-11-02 | 79.24 |
| 2017-11-01 | 83.24 |
| 2017-10-31 | 82.30 |
| 2017-10-30 | 80.18 |
| 2017-10-27 | 84.18 |
| 2017-10-26 | 79.71 |
| 2017-10-25 | 86.06 |
| 2017-10-24 | 76.65 |
| 2017-10-23 | 75.94 |
| 2017-10-20 | 75.47 |
| 2017-10-19 | 76.42 |
| 2017-10-18 | 79.24 |
| 2017-10-17 | 78.77 |
| 2017-10-16 | 79.24 |
| 2017-10-13 | 77.36 |
| 2017-10-12 | 79.24 |
| 2017-10-11 | 78.53 |
| 2017-10-10 | 79.00 |
| 2017-10-09 | 77.59 |
| 2017-10-06 | 78.53 |
| 2017-10-04 | 75.47 |
| 2017-10-03 | 81.83 |
| 2017-09-29 | 72.65 |
| 2017-09-28 | 69.59 |
| 2017-09-27 | 68.18 |
| 2017-09-26 | 65.60 |
| 2017-09-25 | 62.07 |
| 2017-09-22 | 67.48 |
| 2017-09-21 | 67.01 |
| 2017-09-20 | 67.01 |
| 2017-09-19 | 67.24 |
| 2017-09-18 | 64.65 |
| 2017-09-15 | 62.07 |
| 2017-09-14 | 64.65 |
| 2017-09-13 | 65.83 |
| 2017-09-12 | 64.65 |
| 2017-09-11 | 62.07 |
| 2017-09-08 | 62.07 |
| 2017-09-07 | 63.48 |
| 2017-09-06 | 63.24 |
| 2017-09-05 | 64.65 |
| 2017-09-04 | 63.24 |
| 2017-09-01 | 65.36 |
| 2017-08-31 | 68.18 |
| 2017-08-30 | 67.01 |
| 2017-08-29 | 65.60 |
| 2017-08-28 | 69.36 |
| 2017-08-25 | 72.18 |
| 2017-08-24 | 61.13 |
| 2017-08-22 | 52.42 |
| 2017-08-21 | 52.19 |
| 2017-08-18 | 47.72 |
| 2017-08-17 | 48.66 |
| 2017-08-16 | 49.84 |
| 2017-08-15 | 49.60 |
| 2017-08-14 | 52.42 |
| 2017-08-11 | 52.66 |
| 2017-08-10 | 56.19 |
| 2017-08-09 | 58.07 |
| 2017-08-08 | 60.66 |
| 2017-08-07 | 59.95 |
| 2017-08-04 | 58.77 |
| 2017-08-03 | 59.01 |
| 2017-08-02 | 61.13 |
| 2017-08-01 | 62.07 |
| 2017-07-31 | 56.66 |
| 2017-07-28 | 55.25 |
| 2017-07-27 | 55.25 |
| 2017-07-26 | 55.25 |
| 2017-07-25 | 55.25 |
| 2017-07-24 | 56.19 |
| 2017-07-21 | 55.25 |
| 2017-07-20 | 57.83 |
| 2017-07-19 | 57.83 |
| 2017-07-18 | 59.24 |
| 2017-07-17 | 59.48 |
| 2017-07-14 | 60.42 |
| 2017-07-13 | 57.83 |
| 2017-07-12 | 57.13 |
| 2017-07-11 | 56.89 |
| 2017-07-10 | 56.19 |
| 2017-07-07 | 57.13 |
| 2017-07-06 | 57.13 |
| 2017-07-05 | 57.13 |
| 2017-07-04 | 57.36 |
| 2017-07-03 | 58.77 |
| 2017-06-30 | 60.19 |
| 2017-06-29 | 59.48 |
| 2017-06-28 | 58.07 |
| 2017-06-27 | 59.95 |
| 2017-06-26 | 57.60 |
| 2017-06-23 | 61.83 |
| 2017-06-22 | 61.36 |
| 2017-06-21 | 61.36 |
| 2017-06-20 | 60.42 |
| 2017-06-19 | 59.95 |
| 2017-06-16 | 60.19 |
| 2017-06-15 | 55.95 |
| 2017-06-14 | 56.89 |
| 2017-06-13 | 56.66 |
| 2017-06-12 | 54.78 |
| 2017-06-09 | 55.72 |
| 2017-06-08 | 58.67 |
| 2017-06-07 | 58.67 |
| 2017-06-06 | 60.04 |
| 2017-06-05 | 59.81 |
| 2017-06-02 | 62.08 |
| 2017-06-01 | 59.58 |
| 2017-05-31 | 64.13 |
| 2017-05-29 | 65.49 |
| 2017-05-26 | 67.54 |
| 2017-05-25 | 61.85 |
| 2017-05-24 | 63.22 |
| 2017-05-23 | 63.67 |
| 2017-05-22 | 65.04 |
| 2017-05-19 | 66.40 |
| 2017-05-18 | 65.49 |
| 2017-05-17 | 67.99 |
| 2017-05-16 | 63.90 |
| 2017-05-15 | 66.63 |
| 2017-05-12 | 68.22 |
| 2017-05-11 | 70.04 |
| 2017-05-10 | 65.49 |
| 2017-05-09 | 66.40 |
| 2017-05-08 | 64.58 |
| 2017-05-05 | 61.85 |
| 2017-05-04 | 63.22 |
| 2017-05-02 | 62.54 |
| 2017-04-28 | 62.76 |
| 2017-04-27 | 63.67 |
| 2017-04-26 | 65.95 |
| 2017-04-25 | 63.22 |
| 2017-04-24 | 57.08 |
| 2017-04-21 | 56.63 |
| 2017-04-20 | 56.17 |
| 2017-04-19 | 53.44 |
| 2017-04-18 | 55.26 |
| 2017-04-13 | 58.67 |
| 2017-04-12 | 59.58 |
| 2017-04-11 | 60.26 |
| 2017-04-10 | 60.94 |
| 2017-04-07 | 61.40 |
| 2017-04-06 | 63.22 |
| 2017-04-05 | 65.49 |
| 2017-04-03 | 65.26 |
| 2017-03-31 | 65.95 |
| 2017-03-30 | 68.45 |
| 2017-03-29 | 67.99 |
| 2017-03-28 | 66.85 |
| 2017-03-27 | 66.63 |
| 2017-03-24 | 69.81 |
| 2017-03-23 | 70.95 |
| 2017-03-22 | 70.49 |
| 2017-03-21 | 70.49 |
| 2017-03-20 | 68.45 |
| 2017-03-17 | 67.76 |
| 2017-03-16 | 69.36 |
| 2017-03-15 | 64.13 |
| 2017-03-14 | 66.85 |
| 2017-03-13 | 66.40 |
| 2017-03-10 | 62.99 |
| 2017-03-09 | 63.67 |
| 2017-03-08 | 64.81 |
| 2017-03-07 | 64.81 |
| 2017-03-06 | 63.44 |
| 2017-03-03 | 63.22 |
| 2017-03-02 | 67.99 |
| 2017-03-01 | 69.36 |
| 2017-02-28 | 69.81 |
| 2017-02-27 | 68.90 |
| 2017-02-24 | 72.77 |
| 2017-02-23 | 73.67 |
| 2017-02-22 | 73.22 |
| 2017-02-21 | 73.90 |
| 2017-02-20 | 73.90 |
| 2017-02-17 | 72.31 |
| 2017-02-16 | 75.72 |
| 2017-02-15 | 76.17 |
| 2017-02-14 | 72.54 |
| 2017-02-13 | 69.58 |
| 2017-02-10 | 71.63 |
| 2017-02-09 | 70.26 |
| 2017-02-08 | 70.04 |
| 2017-02-07 | 70.26 |
| 2017-02-06 | 69.36 |
| 2017-02-03 | 64.81 |
| 2017-02-02 | 65.72 |
| 2017-02-01 | 65.26 |
| 2017-01-27 | 61.40 |
| 2017-01-26 | 62.08 |
| 2017-01-25 | 58.90 |
| 2017-01-24 | 57.53 |
| 2017-01-23 | 56.85 |
| 2017-01-20 | 52.76 |
| 2017-01-19 | 56.85 |
| 2017-01-18 | 54.12 |
| 2017-01-17 | 54.58 |
| 2017-01-16 | 53.44 |
| 2017-01-13 | 52.76 |
| 2017-01-12 | 53.44 |
| 2017-01-11 | 54.58 |
| 2017-01-10 | 54.12 |
| 2017-01-09 | 50.03 |
| 2017-01-06 | 57.08 |
| 2017-01-05 | 55.03 |
| 2017-01-04 | 54.58 |
| 2017-01-03 | 49.81 |
| 2016-12-30 | 51.17 |
| 2016-12-29 | 46.40 |
| 2016-12-28 | 46.62 |
| 2016-12-23 | 45.03 |
| 2016-12-22 | 46.62 |
| 2016-12-21 | 49.81 |
| 2016-12-20 | 49.35 |
| 2016-12-19 | 52.53 |
| 2016-12-16 | 53.44 |
| 2016-12-15 | 56.85 |
| 2016-12-14 | 57.31 |
| 2016-12-13 | 58.90 |
| 2016-12-12 | 58.22 |
| 2016-12-09 | 60.72 |
| 2016-12-08 | 58.22 |
| 2016-12-07 | 55.26 |
| 2016-12-06 | 55.94 |
| 2016-12-05 | 53.22 |
| 2016-12-02 | 57.53 |
| 2016-12-01 | 55.26 |
| 2016-11-30 | 59.35 |
| 2016-11-29 | 55.26 |
| 2016-11-28 | 55.49 |
| 2016-11-25 | 59.13 |
| 2016-11-24 | 58.44 |
| 2016-11-23 | 59.13 |
| 2016-11-22 | 60.72 |
| 2016-11-21 | 57.99 |
| 2016-11-18 | 57.53 |
| 2016-11-17 | 56.17 |
| 2016-11-16 | 57.08 |
| 2016-11-15 | 55.72 |
| 2016-11-14 | 57.08 |
| 2016-11-11 | 58.67 |
| 2016-11-10 | 60.04 |
| 2016-11-09 | 63.67 |
| 2016-11-08 | 65.72 |
| 2016-11-07 | 62.76 |
| 2016-11-04 | 59.58 |
| 2016-11-03 | 58.90 |
| 2016-11-02 | 60.72 |
| 2016-11-01 | 63.67 |
| 2016-10-31 | 60.94 |
| 2016-10-28 | 62.76 |
| 2016-10-27 | 63.67 |
| 2016-10-26 | 63.67 |
| 2016-10-25 | 60.72 |
| 2016-10-24 | 63.22 |
| 2016-10-20 | 62.08 |
| 2016-10-19 | 63.44 |
| 2016-10-18 | 63.22 |
| 2016-10-17 | 58.90 |
| 2016-10-14 | 60.49 |
| 2016-10-13 | 59.58 |
| 2016-10-12 | 63.44 |
| 2016-10-11 | 64.81 |
| 2016-10-07 | 64.35 |
| 2016-10-06 | 66.40 |
| 2016-10-05 | 66.17 |
| 2016-10-04 | 65.26 |
| 2016-10-03 | 67.08 |
| 2016-09-30 | 66.40 |
| 2016-09-29 | 69.13 |
| 2016-09-28 | 65.49 |
| 2016-09-27 | 64.81 |
| 2016-09-26 | 65.72 |
| 2016-09-23 | 65.95 |
| 2016-09-22 | 65.26 |
| 2016-09-21 | 65.26 |
| 2016-09-20 | 64.13 |
| 2016-09-19 | 64.81 |
| 2016-09-15 | 61.17 |
| 2016-09-14 | 65.95 |
| 2016-09-13 | 65.95 |
| 2016-09-12 | 60.94 |
| 2016-09-09 | 66.85 |
| 2016-09-08 | 65.95 |
| 2016-09-07 | 65.95 |
| 2016-09-06 | 65.95 |
| 2016-09-05 | 65.26 |
| 2016-09-02 | 65.04 |
| 2016-09-01 | 62.08 |
| 2016-08-31 | 64.81 |
| 2016-08-30 | 61.40 |
| 2016-08-29 | 59.35 |
| 2016-08-26 | 59.13 |
| 2016-08-25 | 53.67 |
| 2016-08-24 | 50.71 |
| 2016-08-23 | 50.94 |
| 2016-08-22 | 53.22 |
| 2016-08-19 | 52.31 |
| 2016-08-18 | 53.67 |
| 2016-08-17 | 53.67 |
| 2016-08-16 | 56.40 |
| 2016-08-15 | 55.03 |
| 2016-08-12 | 56.40 |
| 2016-08-11 | 56.40 |
| 2016-08-10 | 54.58 |
| 2016-08-09 | 54.35 |
| 2016-08-08 | 53.67 |
| 2016-08-05 | 53.67 |
| 2016-08-04 | 47.30 |
| 2016-08-03 | 46.40 |
| 2016-08-01 | 45.03 |
| 2016-07-29 | 38.67 |
| 2016-07-28 | 40.26 |
| 2016-07-27 | 41.17 |
| 2016-07-26 | 41.85 |
| 2016-07-25 | 41.17 |
| 2016-07-22 | 40.94 |
| 2016-07-21 | 41.85 |
| 2016-07-20 | 39.80 |
| 2016-07-19 | 37.53 |
| 2016-07-18 | 37.53 |
| 2016-07-15 | 42.08 |
| 2016-07-14 | 39.80 |
| 2016-07-13 | 40.71 |
| 2016-07-12 | 41.39 |
| 2016-07-11 | 39.58 |
| 2016-07-08 | 38.67 |
| 2016-07-07 | 38.67 |
| 2016-07-06 | 37.30 |
| 2016-07-05 | 38.89 |
| 2016-07-04 | 40.03 |
| 2016-06-30 | 36.85 |
| 2016-06-29 | 33.67 |
| 2016-06-28 | 31.17 |
| 2016-06-27 | 32.76 |
| 2016-06-24 | 33.89 |
| 2016-06-23 | 36.39 |
| 2016-06-22 | 36.39 |
| 2016-06-21 | 35.94 |
| 2016-06-20 | 30.94 |
| 2016-06-17 | 29.35 |
| 2016-06-16 | 26.16 |
| 2016-06-15 | 27.30 |
| 2016-06-14 | 26.85 |
| 2016-06-13 | 26.16 |
| 2016-06-10 | 27.98 |
| 2016-06-08 | 32.07 |
| 2016-06-07 | 36.39 |
| 2016-06-06 | 28.66 |
| 2016-06-03 | 24.57 |
| 2016-06-02 | 29.81 |
| 2016-06-01 | 30.25 |
| 2016-05-31 | 28.50 |
| 2016-05-30 | 28.50 |
| 2016-05-27 | 24.35 |
| 2016-05-26 | 22.83 |
| 2016-05-25 | 22.83 |
| 2016-05-24 | 21.52 |
| 2016-05-23 | 21.74 |
| 2016-05-20 | 21.08 |
| 2016-05-19 | 23.70 |
| 2016-05-18 | 26.32 |
| 2016-05-17 | 27.85 |
| 2016-05-16 | 27.63 |
| 2016-05-13 | 27.63 |
| 2016-05-12 | 28.50 |
| 2016-05-11 | 29.15 |
| 2016-05-10 | 30.90 |
| 2016-05-09 | 32.86 |
| 2016-05-06 | 32.21 |
| 2016-05-05 | 32.64 |
| 2016-05-04 | 35.48 |
| 2016-05-03 | 33.95 |
| 2016-04-29 | 34.83 |
| 2016-04-28 | 33.95 |
| 2016-04-27 | 34.83 |
| 2016-04-26 | 34.17 |
| 2016-04-25 | 37.01 |
| 2016-04-22 | 43.99 |
| 2016-04-21 | 45.30 |
| 2016-04-20 | 43.55 |
| 2016-04-19 | 43.99 |
| 2016-04-18 | 44.21 |
| 2016-04-15 | 43.12 |
| 2016-04-14 | 42.90 |
| 2016-04-13 | 42.90 |
| 2016-04-12 | 39.84 |
| 2016-04-11 | 33.74 |
| 2016-04-08 | 30.90 |
| 2016-04-07 | 27.41 |
| 2016-04-06 | 27.85 |
| 2016-04-05 | 26.32 |
| 2016-04-01 | 29.81 |
| 2016-03-31 | 30.46 |
| 2016-03-30 | 31.34 |
| 2016-03-29 | 33.52 |
| 2016-03-24 | 33.74 |
| 2016-03-23 | 36.35 |
| 2016-03-22 | 37.66 |
| 2016-03-21 | 37.88 |
| 2016-03-18 | 36.79 |
| 2016-03-17 | 33.74 |
| 2016-03-16 | 29.81 |
| 2016-03-15 | 30.25 |
| 2016-03-14 | 32.64 |
| 2016-03-11 | 32.21 |
| 2016-03-10 | 36.57 |
| 2016-03-09 | 34.83 |
| 2016-03-08 | 35.48 |
| 2016-03-07 | 34.17 |
| 2016-03-04 | 33.08 |
| 2016-03-03 | 33.08 |
| 2016-03-02 | 34.39 |
| 2016-03-01 | 27.63 |
| 2016-02-29 | 25.45 |
| 2016-02-26 | 26.54 |
| 2016-02-25 | 22.83 |
| 2016-02-24 | 26.75 |
| 2016-02-23 | 25.88 |
| 2016-02-22 | 28.28 |
| 2016-02-19 | 28.28 |
| 2016-02-18 | 26.97 |
| 2016-02-17 | 25.66 |
| 2016-02-16 | 26.75 |
| 2016-02-15 | 22.83 |
| 2016-02-12 | 18.25 |
| 2016-02-11 | 21.52 |
| 2016-02-05 | 26.75 |
| 2016-02-04 | 25.45 |
| 2016-02-03 | 24.35 |
| 2016-02-02 | 27.85 |
| 2016-02-01 | 28.72 |
| 2016-01-29 | 29.59 |
| 2016-01-28 | 26.75 |
| 2016-01-27 | 28.28 |
| 2016-01-26 | 26.54 |
| 2016-01-25 | 32.43 |
| 2016-01-22 | 26.75 |
| 2016-01-21 | 26.54 |
| 2016-01-20 | 30.90 |
| 2016-01-19 | 37.01 |
| 2016-01-18 | 36.57 |
| 2016-01-15 | 37.23 |
| 2016-01-14 | 40.28 |
| 2016-01-13 | 45.30 |
| 2016-01-12 | 38.97 |
| 2016-01-11 | 40.72 |
| 2016-01-08 | 44.64 |
| 2016-01-07 | 41.81 |
| 2016-01-06 | 47.48 |
| 2016-01-05 | 49.23 |
| 2016-01-04 | 50.97 |
| 2015-12-31 | 57.30 |
| 2015-12-30 | 55.33 |
| 2015-12-29 | 55.99 |
| 2015-12-28 | 55.33 |
| 2015-12-24 | 54.68 |
| 2015-12-23 | 53.81 |
| 2015-12-22 | 51.19 |
| 2015-12-21 | 49.44 |
| 2015-12-18 | 47.92 |
| 2015-12-17 | 50.32 |
| 2015-12-16 | 48.57 |
| 2015-12-15 | 46.61 |
| 2015-12-14 | 48.13 |
| 2015-12-11 | 46.61 |
| 2015-12-10 | 48.35 |
| 2015-12-09 | 46.17 |
| 2015-12-08 | 49.44 |
| 2015-12-07 | 48.57 |
| 2015-12-04 | 49.01 |
| 2015-12-03 | 52.50 |
| 2015-12-02 | 52.06 |
| 2015-12-01 | 48.79 |
| 2015-11-30 | 46.83 |
| 2015-11-27 | 47.04 |
| 2015-11-26 | 47.48 |
| 2015-11-25 | 47.26 |
| 2015-11-24 | 48.79 |
| 2015-11-23 | 47.92 |
| 2015-11-20 | 48.57 |
| 2015-11-19 | 50.32 |
| 2015-11-18 | 48.57 |
| 2015-11-17 | 49.66 |
| 2015-11-16 | 47.92 |
| 2015-11-13 | 50.75 |
| 2015-11-12 | 56.42 |
| 2015-11-11 | 52.50 |
| 2015-11-10 | 55.55 |
| 2015-11-09 | 54.03 |
| 2015-11-06 | 51.63 |
| 2015-11-05 | 47.92 |
| 2015-11-04 | 49.23 |
| 2015-11-03 | 46.61 |
| 2015-11-02 | 46.39 |
| 2015-10-30 | 41.15 |
| 2015-10-29 | 40.72 |
| 2015-10-28 | 40.28 |
| 2015-10-27 | 40.06 |
| 2015-10-26 | 40.06 |
| 2015-10-23 | 40.06 |
| 2015-10-22 | 39.19 |
| 2015-10-20 | 40.50 |
| 2015-10-19 | 40.72 |
| 2015-10-16 | 38.54 |
| 2015-10-15 | 39.63 |
| 2015-10-14 | 38.97 |
| 2015-10-13 | 42.24 |
| 2015-10-12 | 41.81 |
| 2015-10-09 | 40.28 |
| 2015-10-08 | 38.32 |
| 2015-10-07 | 41.59 |
| 2015-10-06 | 34.61 |
| 2015-10-05 | 37.88 |
| 2015-10-02 | 34.83 |
| 2015-09-30 | 30.68 |
| 2015-09-29 | 28.50 |
| 2015-09-25 | 28.94 |
| 2015-09-24 | 28.50 |
| 2015-09-23 | 28.28 |
| 2015-09-22 | 30.25 |
| 2015-09-21 | 30.46 |
| 2015-09-18 | 32.21 |
| 2015-09-17 | 31.12 |
| 2015-09-16 | 32.21 |
| 2015-09-15 | 33.30 |
| 2015-09-14 | 29.15 |
| 2015-09-11 | 29.81 |
| 2015-09-10 | 33.30 |
| 2015-09-09 | 33.95 |
| 2015-09-08 | 33.52 |
| 2015-09-07 | 26.32 |
| 2015-09-04 | 28.50 |
| 2015-09-02 | 28.28 |
| 2015-09-01 | 31.12 |
| 2015-08-31 | 34.61 |
| 2015-08-28 | 37.01 |
| 2015-08-27 | 36.14 |
| 2015-08-26 | 31.77 |
| 2015-08-25 | 33.08 |
| 2015-08-24 | 28.06 |
| 2015-08-21 | 38.75 |
| 2015-08-20 | 44.64 |
| 2015-08-19 | 47.70 |
| 2015-08-18 | 52.06 |
| 2015-08-17 | 52.72 |
| 2015-08-14 | 52.93 |
| 2015-08-13 | 52.93 |
| 2015-08-12 | 53.15 |
| 2015-08-11 | 55.99 |
| 2015-08-10 | 56.64 |
| 2015-08-07 | 60.13 |
| 2015-08-06 | 53.37 |
| 2015-08-05 | 52.93 |
| 2015-08-04 | 54.46 |
| 2015-08-03 | 54.68 |
| 2015-07-31 | 57.73 |
| 2015-07-30 | 54.90 |
| 2015-07-29 | 58.39 |
| 2015-07-28 | 54.46 |
| 2015-07-27 | 58.39 |
| 2015-07-24 | 65.59 |
| 2015-07-23 | 67.33 |
| 2015-07-22 | 66.68 |
| 2015-07-21 | 67.99 |
| 2015-07-20 | 72.35 |
| 2015-07-17 | 66.68 |
| 2015-07-16 | 67.33 |
| 2015-07-15 | 63.62 |
| 2015-07-14 | 67.99 |
| 2015-07-13 | 56.86 |
| 2015-07-10 | 60.35 |
| 2015-07-09 | 53.15 |
| 2015-07-08 | 41.81 |
| 2015-07-07 | 41.81 |
| 2015-07-06 | 47.04 |
| 2015-07-03 | 50.10 |
| 2015-07-02 | 48.35 |
| 2015-06-30 | 61.01 |
| 2015-06-29 | 54.68 |
| 2015-06-26 | 55.99 |
| 2015-06-25 | 61.66 |
| 2015-06-24 | 60.57 |
| 2015-06-23 | 54.68 |
| 2015-06-22 | 53.37 |
| 2015-06-19 | 56.86 |
| 2015-06-18 | 54.68 |
| 2015-06-17 | 57.52 |
| 2015-06-16 | 56.86 |
| 2015-06-15 | 58.61 |
| 2015-06-12 | 59.26 |
| 2015-06-11 | 55.67 |
| 2015-06-10 | 54.19 |
| 2015-06-09 | 55.45 |
| 2015-06-08 | 60.74 |
| 2015-06-05 | 53.76 |
| 2015-06-04 | 52.49 |
| 2015-06-03 | 57.99 |
| 2015-06-02 | 61.38 |
| 2015-06-01 | 63.49 |
| 2015-05-29 | 59.47 |
| 2015-05-28 | 59.90 |
| 2015-05-27 | 65.82 |
| 2015-05-26 | 67.09 |
| 2015-05-22 | 64.76 |
| 2015-05-21 | 62.86 |
| 2015-05-20 | 62.43 |
| 2015-05-19 | 62.86 |
| 2015-05-18 | 58.42 |
| 2015-05-15 | 59.26 |
| 2015-05-14 | 59.47 |
| 2015-05-13 | 57.36 |
| 2015-05-12 | 60.32 |
| 2015-05-11 | 59.68 |
| 2015-05-08 | 57.99 |
| 2015-05-07 | 53.97 |
| 2015-05-06 | 54.82 |
| 2015-05-05 | 60.32 |
| 2015-05-04 | 77.66 |
| 2015-04-30 | 73.85 |
| 2015-04-29 | 71.32 |
| 2015-04-28 | 70.68 |
| 2015-04-27 | 72.37 |
| 2015-04-24 | 75.76 |
| 2015-04-23 | 73.22 |
| 2015-04-22 | 71.53 |
| 2015-04-21 | 72.16 |
| 2015-04-20 | 66.24 |
| 2015-04-17 | 73.85 |
| 2015-04-16 | 79.99 |
| 2015-04-15 | 73.22 |
| 2015-04-14 | 70.26 |
| 2015-04-13 | 81.89 |
| 2015-04-10 | 77.45 |
| 2015-04-09 | 72.80 |
| 2015-04-08 | 64.34 |
| 2015-04-02 | 53.55 |
| 2015-04-01 | 50.59 |
| 2015-03-31 | 49.96 |
| 2015-03-30 | 48.47 |
| 2015-03-27 | 43.19 |
| 2015-03-26 | 40.86 |
| 2015-03-25 | 41.49 |
| 2015-03-24 | 41.92 |
| 2015-03-23 | 45.09 |
| 2015-03-20 | 43.61 |
| 2015-03-19 | 42.55 |
| 2015-03-18 | 42.13 |
| 2015-03-17 | 38.96 |
| 2015-03-16 | 36.00 |
| 2015-03-13 | 33.46 |
| 2015-03-12 | 32.19 |
| 2015-03-11 | 32.82 |
| 2015-03-10 | 37.26 |
| 2015-03-09 | 40.65 |
| 2015-03-06 | 45.94 |
| 2015-03-05 | 45.72 |
| 2015-03-04 | 44.24 |
| 2015-03-03 | 48.69 |
| 2015-03-02 | 48.26 |
| 2015-02-27 | 52.92 |
| 2015-02-26 | 56.93 |
| 2015-02-25 | 54.82 |
| 2015-02-24 | 55.24 |
| 2015-02-23 | 55.24 |
| 2015-02-18 | 42.55 |
| 2015-02-17 | 44.46 |
| 2015-02-16 | 44.03 |
| 2015-02-13 | 44.46 |
| 2015-02-12 | 42.76 |
| 2015-02-11 | 39.38 |
| 2015-02-10 | 38.75 |
| 2015-02-09 | 41.71 |
| 2015-02-06 | 40.65 |
| 2015-02-05 | 42.34 |
| 2015-02-04 | 40.65 |
| 2015-02-03 | 39.38 |
| 2015-02-02 | 38.11 |
| 2015-01-30 | 40.01 |
| 2015-01-29 | 40.65 |
| 2015-01-28 | 42.13 |
| 2015-01-27 | 44.24 |
| 2015-01-26 | 51.22 |
| 2015-01-23 | 51.86 |
| 2015-01-22 | 52.92 |
| 2015-01-21 | 49.74 |
| 2015-01-20 | 48.26 |
| 2015-01-19 | 41.71 |
| 2015-01-16 | 50.38 |
| 2015-01-15 | 51.65 |
| 2015-01-14 | 53.97 |
| 2015-01-13 | 51.86 |
| 2015-01-12 | 53.55 |
| 2015-01-09 | 51.22 |
| 2015-01-08 | 53.55 |
| 2015-01-07 | 49.96 |
| 2015-01-06 | 53.76 |
| 2015-01-05 | 58.42 |
| 2015-01-02 | 58.42 |
| 2014-12-31 | 61.80 |
| 2014-12-30 | 59.47 |
| 2014-12-29 | 61.38 |
| 2014-12-24 | 59.47 |
| 2014-12-23 | 58.20 |
| 2014-12-22 | 58.20 |
| 2014-12-19 | 54.40 |
| 2014-12-18 | 57.57 |
| 2014-12-17 | 57.57 |
| 2014-12-16 | 53.55 |
| 2014-12-15 | 54.40 |
| 2014-12-12 | 54.82 |
| 2014-12-11 | 53.13 |
| 2014-12-10 | 52.07 |
| 2014-12-09 | 52.70 |
| 2014-12-08 | 56.51 |
| 2014-12-05 | 51.01 |
| 2014-12-04 | 49.53 |
| 2014-12-03 | 49.74 |
| 2014-12-02 | 51.44 |
| 2014-12-01 | 51.01 |
| 2014-11-28 | 52.70 |
| 2014-11-27 | 52.92 |
| 2014-11-26 | 55.45 |
| 2014-11-25 | 52.92 |
| 2014-11-24 | 58.20 |
| 2014-11-21 | 53.34 |
| 2014-11-20 | 51.44 |
| 2014-11-19 | 51.44 |
| 2014-11-18 | 52.07 |
| 2014-11-17 | 54.40 |
| 2014-11-14 | 53.97 |
| 2014-11-13 | 53.76 |
| 2014-11-12 | 51.44 |
| 2014-11-11 | 53.76 |
| 2014-11-10 | 49.53 |
| 2014-11-07 | 49.11 |
| 2014-11-06 | 49.11 |
| 2014-11-05 | 49.11 |
| 2014-11-04 | 53.13 |
| 2014-11-03 | 50.59 |
| 2014-10-31 | 52.28 |
| 2014-10-30 | 48.05 |
| 2014-10-29 | 48.05 |
| 2014-10-28 | 46.78 |
| 2014-10-27 | 41.71 |
| 2014-10-24 | 40.86 |
| 2014-10-23 | 43.19 |
| 2014-10-22 | 44.03 |
| 2014-10-21 | 40.65 |
| 2014-10-20 | 43.19 |
| 2014-10-17 | 42.34 |
| 2014-10-16 | 41.92 |
| 2014-10-15 | 41.92 |
| 2014-10-14 | 43.19 |
| 2014-10-13 | 45.72 |
| 2014-10-10 | 48.05 |
| 2014-10-09 | 48.05 |
| 2014-10-08 | 47.84 |
| 2014-10-07 | 47.84 |
| 2014-10-06 | 47.42 |
| 2014-10-03 | 45.94 |
| 2014-09-30 | 46.99 |
| 2014-09-29 | 45.72 |
| 2014-09-26 | 47.84 |
| 2014-09-25 | 51.44 |
| 2014-09-24 | 52.49 |
| 2014-09-23 | 48.05 |
| 2014-09-22 | 45.09 |
| 2014-09-19 | 44.03 |
| 2014-09-18 | 42.34 |
| 2014-09-17 | 45.94 |
| 2014-09-16 | 41.71 |
| 2014-09-15 | 45.51 |
| 2014-09-12 | 44.46 |
| 2014-09-11 | 43.61 |
| 2014-09-10 | 45.72 |
| 2014-09-08 | 51.65 |
| 2014-09-05 | 48.05 |
| 2014-09-04 | 38.75 |
| 2014-09-03 | 37.48 |
| 2014-09-02 | 35.57 |
| 2014-09-01 | 36.84 |
| 2014-08-29 | 32.19 |
| 2014-08-28 | 31.34 |
| 2014-08-27 | 31.98 |
| 2014-08-26 | 31.13 |
| 2014-08-25 | 35.36 |
| 2014-08-22 | 31.13 |
| 2014-08-21 | 32.40 |
| 2014-08-20 | 33.67 |
| 2014-08-19 | 32.19 |
| 2014-08-18 | 26.06 |
| 2014-08-15 | 26.90 |
| 2014-08-14 | 30.71 |
| 2014-08-13 | 30.92 |
| 2014-08-12 | 28.38 |
| 2014-08-11 | 28.38 |
| 2014-08-08 | 23.94 |
| 2014-08-07 | 25.84 |
| 2014-08-06 | 26.90 |
| 2014-08-05 | 26.69 |
| 2014-08-04 | 26.90 |
| 2014-08-01 | 26.90 |
| 2014-07-31 | 26.27 |
| 2014-07-30 | 35.15 |
| 2014-07-29 | 32.61 |
| 2014-07-28 | 34.30 |
| 2014-07-25 | 30.07 |
| 2014-07-24 | 33.03 |
| 2014-07-23 | 29.44 |
| 2014-07-22 | 30.92 |
| 2014-07-21 | 29.02 |
| 2014-07-18 | 28.59 |
| 2014-07-17 | 27.32 |
| 2014-07-16 | 28.17 |
| 2014-07-15 | 25.00 |
| 2014-07-14 | 25.63 |
| 2014-07-11 | 23.94 |
| 2014-07-10 | 24.15 |
| 2014-07-09 | 21.83 |
| 2014-07-08 | 23.73 |
| 2014-07-07 | 22.67 |
| 2014-07-04 | 21.83 |
| 2014-07-03 | 22.46 |
| 2014-07-02 | 22.46 |
| 2014-06-30 | 19.71 |
| 2014-06-27 | 19.50 |
| 2014-06-26 | 22.04 |
| 2014-06-25 | 20.56 |
| 2014-06-24 | 19.08 |
| 2014-06-23 | 17.17 |
| 2014-06-20 | 19.08 |
| 2014-06-19 | 18.86 |
| 2014-06-18 | 19.71 |
| 2014-06-17 | 23.73 |
| 2014-06-16 | 23.31 |
| 2014-06-13 | 20.98 |
| 2014-06-12 | 23.22 |
| 2014-06-11 | 25.86 |
| 2014-06-10 | 26.06 |
| 2014-06-09 | 17.73 |
| 2014-06-06 | 13.46 |
| 2014-06-05 | 10.20 |
| 2014-06-04 | 9.19 |
| 2014-06-03 | 10.20 |
| 2014-05-30 | 7.15 |
| 2014-05-29 | 7.15 |
| 2014-05-28 | 6.54 |
| 2014-05-27 | 8.98 |
| 2014-05-26 | 8.98 |
| 2014-05-23 | 9.80 |
| 2014-05-22 | 9.59 |
| 2014-05-21 | 6.95 |
| 2014-05-20 | 7.97 |
| 2014-05-19 | 9.80 |
| 2014-05-16 | 7.36 |
| 2014-05-15 | 8.17 |
| 2014-05-14 | 9.39 |
| 2014-05-13 | 7.76 |
| 2014-05-12 | 9.19 |
| 2014-05-09 | 7.56 |
| 2014-05-08 | 5.32 |
| 2014-05-07 | 4.31 |
| 2014-05-05 | 7.97 |
| 2014-05-02 | 9.39 |
| 2014-04-30 | 6.75 |
| 2014-04-29 | 5.53 |
| 2014-04-28 | 7.15 |
| 2014-04-25 | 7.97 |
| 2014-04-24 | 10.20 |
| 2014-04-23 | 7.76 |
| 2014-04-22 | 9.39 |
| 2014-04-17 | 11.42 |
| 2014-04-16 | 9.39 |
| 2014-04-15 | 13.86 |
| 2014-04-14 | 15.69 |
| 2014-04-11 | 13.25 |
| 2014-04-10 | 15.49 |
| 2014-04-09 | 15.69 |
| 2014-04-08 | 16.10 |
| 2014-04-07 | 15.49 |
| 2014-04-04 | 15.08 |
| 2014-04-03 | 16.51 |
| 2014-04-02 | 17.73 |
| 2014-04-01 | 16.71 |
| 2014-03-31 | 15.90 |
| 2014-03-28 | 12.85 |
| 2014-03-27 | 16.71 |
| 2014-03-26 | 14.27 |
| 2014-03-25 | 9.59 |
| 2014-03-24 | 10.81 |
| 2014-03-21 | 11.42 |
| 2014-03-20 | 9.19 |
| 2014-03-19 | 7.56 |
| 2014-03-18 | 10.20 |
| 2014-03-17 | 6.75 |
| 2014-03-14 | 10.41 |
| 2014-03-13 | 11.63 |
| 2014-03-12 | 9.19 |
| 2014-03-11 | 11.42 |
| 2014-03-10 | 11.83 |
| 2014-03-07 | 15.90 |
| 2014-03-06 | 15.29 |
| 2014-03-05 | 14.27 |
| 2014-03-04 | 16.10 |
| 2014-03-03 | 13.86 |
| 2014-02-28 | 13.86 |
| 2014-02-27 | 15.90 |
| 2014-02-26 | 19.76 |
| 2014-02-25 | 16.51 |
| 2014-02-24 | 15.49 |
| 2014-02-21 | 17.52 |
| 2014-02-20 | 22.20 |
| 2014-02-19 | 19.15 |
| 2014-02-18 | 17.12 |
| 2014-02-17 | 19.15 |
| 2014-02-14 | 17.93 |
| 2014-02-13 | 19.35 |
| 2014-02-12 | 21.79 |
| 2014-02-11 | 15.29 |
| 2014-02-10 | 12.64 |
| 2014-02-07 | 13.66 |
| 2014-02-06 | 9.80 |
| 2014-02-05 | 9.59 |
| 2014-02-04 | 11.22 |
| 2014-01-30 | 13.86 |
| 2014-01-29 | 13.46 |
| 2014-01-28 | 12.85 |
| 2014-01-27 | 13.46 |
| 2014-01-24 | 17.32 |
| 2014-01-23 | 18.13 |
| 2014-01-22 | 23.62 |
| 2014-01-21 | 23.42 |
| 2014-01-20 | 26.06 |
| 2014-01-17 | 27.08 |
| 2014-01-16 | 28.50 |
| 2014-01-15 | 25.05 |
| 2014-01-14 | 24.03 |
| 2014-01-13 | 24.84 |
| 2014-01-10 | 26.06 |
| 2014-01-09 | 28.10 |
| 2014-01-08 | 28.30 |
| 2014-01-07 | 25.66 |
| 2014-01-06 | 28.71 |
| 2014-01-03 | 31.15 |
| 2014-01-02 | 32.57 |
| 2013-12-31 | 34.81 |
| 2013-12-30 | 31.55 |
| 2013-12-27 | 26.47 |
| 2013-12-24 | 26.67 |
| 2013-12-23 | 25.05 |
| 2013-12-20 | 26.06 |
| 2013-12-19 | 28.50 |
| 2013-12-18 | 27.08 |
| 2013-12-17 | 27.69 |
| 2013-12-16 | 27.49 |
| 2013-12-13 | 23.01 |
| 2013-12-12 | 19.35 |
| 2013-12-11 | 22.00 |
| 2013-12-10 | 23.01 |
| 2013-12-09 | 23.22 |
| 2013-12-06 | 23.42 |
| 2013-12-05 | 24.03 |
| 2013-12-04 | 23.22 |
| 2013-12-03 | 23.42 |
| 2013-12-02 | 22.40 |
| 2013-11-29 | 20.57 |
| 2013-11-28 | 20.78 |
| 2013-11-27 | 20.57 |
| 2013-11-26 | 20.37 |
| 2013-11-25 | 20.78 |
| 2013-11-22 | 19.76 |
| 2013-11-21 | 21.39 |
| 2013-11-20 | 21.59 |
| 2013-11-19 | 18.13 |
| 2013-11-18 | 16.51 |
| 2013-11-15 | 13.46 |
| 2013-11-14 | 13.46 |
| 2013-11-13 | 14.07 |
| 2013-11-12 | 15.08 |
| 2013-11-11 | 12.64 |
| 2013-11-08 | 13.66 |
| 2013-11-07 | 15.69 |
| 2013-11-06 | 15.90 |
| 2013-11-05 | 13.46 |
| 2013-11-04 | 15.69 |
| 2013-11-01 | 13.46 |
| 2013-10-31 | 15.29 |
| 2013-10-30 | 15.08 |
| 2013-10-29 | 15.08 |
| 2013-10-28 | 12.44 |
| 2013-10-25 | 11.02 |
| 2013-10-24 | 12.44 |
| 2013-10-23 | 14.47 |
| 2013-10-22 | 15.29 |
| 2013-10-21 | 15.29 |
| 2013-10-18 | 16.51 |
| 2013-10-17 | 15.69 |
| 2013-10-16 | 15.08 |
| 2013-10-15 | 14.68 |
| 2013-10-11 | 13.66 |
| 2013-10-10 | 10.81 |
| 2013-10-09 | 10.81 |
| 2013-10-08 | 10.00 |
| 2013-10-07 | 7.76 |
| 2013-10-04 | 5.73 |
| 2013-10-03 | 4.31 |
| 2013-10-02 | 2.48 |
| 2013-09-30 | 4.10 |
| 2013-09-27 | 2.07 |
| 2013-09-26 | 2.68 |
| 2013-09-25 | 6.34 |
| 2013-09-24 | 5.32 |
| 2013-09-23 | 7.76 |
| 2013-09-19 | 7.36 |
| 2013-09-18 | 7.15 |
| 2013-09-17 | 6.54 |
| 2013-09-16 | 4.31 |
| 2013-09-13 | 5.93 |
| 2013-09-12 | 4.71 |
| 2013-09-11 | 4.71 |
| 2013-09-10 | 3.90 |
| 2013-09-09 | 3.09 |
| 2013-09-06 | -2.81 |
| 2013-09-05 | -3.42 |
| 2013-09-04 | -4.64 |
| 2013-09-03 | -4.23 |
| 2013-09-02 | -4.03 |
| 2013-08-30 | -4.64 |
| 2013-08-29 | -5.05 |
| 2013-08-28 | -6.06 |
| 2013-08-27 | -4.23 |
| 2013-08-26 | -3.62 |
| 2013-08-23 | -4.64 |
| 2013-08-22 | -4.03 |
| 2013-08-21 | -2.40 |
| 2013-08-20 | -4.64 |
| 2013-08-19 | -1.39 |
| 2013-08-16 | 0.65 |
| 2013-08-15 | 1.26 |
| 2013-08-13 | 5.32 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 2.27 |
| 2013-08-08 | 4.31 |
| 2013-08-07 | 6.95 |
| 2013-08-06 | 7.36 |
| 2013-08-05 | 5.53 |
| 2013-08-02 | 7.56 |
| 2013-08-01 | 7.36 |
| 2013-07-31 | 2.68 |
| 2013-07-30 | 5.32 |
| 2013-07-29 | 4.31 |
| 2013-07-26 | 7.76 |
| 2013-07-25 | 7.76 |
| 2013-07-24 | 7.36 |
| 2013-07-23 | 5.93 |
| 2013-07-22 | 3.90 |
| 2013-07-19 | 4.10 |
| 2013-07-18 | 2.88 |
| 2013-07-17 | 0.85 |
| 2013-07-16 | 1.05 |
| 2013-07-15 | 1.46 |
| 2013-07-12 | 2.68 |
| 2013-07-11 | 0.65 |
| 2013-07-10 | -2.61 |
| 2013-07-09 | -4.03 |
| 2013-07-08 | -4.44 |
| 2013-07-05 | -0.17 |
| 2013-07-04 | -4.23 |
| 2013-07-03 | -4.23 |
| 2013-07-02 | 0.24 |
| 2013-06-28 | -0.37 |
| 2013-06-27 | -1.18 |
| 2013-06-26 | -3.22 |
| 2013-06-25 | -8.71 |
| 2013-06-24 | -6.47 |
| 2013-06-21 | -5.45 |
| 2013-06-20 | -1.59 |
| 2013-06-19 | -1.79 |
| 2013-06-18 | -0.78 |
| 2013-06-17 | 0.78 |
| 2013-06-14 | -2.91 |
| 2013-06-13 | -3.69 |
| 2013-06-11 | -1.36 |
| 2013-06-10 | 0.97 |
| 2013-06-07 | 1.55 |
| 2013-06-06 | 1.94 |
| 2013-06-05 | 2.33 |
| 2013-06-04 | 2.52 |
| 2013-06-03 | 2.91 |
| 2013-05-31 | 2.52 |
| 2013-05-30 | 2.72 |
| 2013-05-29 | 2.33 |
| 2013-05-28 | 1.75 |
| 2013-05-27 | -1.75 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -2.52 |
| 2013-05-22 | 2.52 |
| 2013-05-21 | 2.72 |
| 2013-05-20 | 2.72 |
| 2013-05-16 | 2.72 |
| 2013-05-15 | 2.72 |
| 2013-05-14 | 1.75 |
| 2013-05-13 | 2.91 |
| 2013-05-10 | 2.91 |
| 2013-05-09 | 2.91 |
| 2013-05-08 | 2.91 |
| 2013-05-07 | 2.91 |
| 2013-05-06 | 0.97 |
| 2013-05-03 | -0.39 |
| 2013-05-02 | -0.97 |
| 2013-04-30 | 2.52 |
| 2013-04-29 | 1.55 |
| 2013-04-26 | 1.36 |
| 2013-04-25 | 0.97 |
| 2013-04-24 | -0.19 |
| 2013-04-23 | -1.75 |
| 2013-04-22 | -2.52 |
| 2013-04-19 | -0.39 |
| 2013-04-18 | -5.05 |
| 2013-04-17 | -5.83 |
| 2013-04-16 | -4.85 |
| 2013-04-15 | -5.24 |
| 2013-04-12 | -4.47 |
| 2013-04-11 | -1.75 |
| 2013-04-10 | -2.33 |
| 2013-04-09 | -4.85 |
| 2013-04-08 | -8.16 |
| 2013-04-05 | -5.63 |
| 2013-04-03 | -4.85 |
| 2013-04-02 | -4.66 |
| 2013-03-28 | -0.39 |
| 2013-03-27 | 1.94 |
| 2013-03-26 | 1.36 |
| 2013-03-25 | 1.55 |
| 2013-03-22 | 0.58 |
| 2013-03-21 | 4.08 |
| 2013-03-20 | 3.88 |
| 2013-03-19 | -0.58 |
| 2013-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy