Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-04 | 50.27 |
| 2025-11-03 | 49.92 |
| 2025-10-31 | 51.97 |
| 2025-10-30 | 57.44 |
| 2025-10-28 | 54.71 |
| 2025-10-27 | 60.17 |
| 2025-10-24 | 66.32 |
| 2025-10-23 | 53.68 |
| 2025-10-22 | 54.71 |
| 2025-10-21 | 54.71 |
| 2025-10-20 | 55.05 |
| 2025-10-17 | 55.39 |
| 2025-10-16 | 57.78 |
| 2025-10-15 | 56.75 |
| 2025-10-14 | 55.73 |
| 2025-10-13 | 58.46 |
| 2025-10-10 | 59.15 |
| 2025-10-09 | 61.19 |
| 2025-10-08 | 53.68 |
| 2025-10-06 | 60.51 |
| 2025-10-03 | 61.54 |
| 2025-10-02 | 64.27 |
| 2025-09-30 | 66.66 |
| 2025-09-29 | 67.68 |
| 2025-09-26 | 63.93 |
| 2025-09-25 | 65.98 |
| 2025-09-24 | 69.05 |
| 2025-09-23 | 70.76 |
| 2025-09-22 | 73.15 |
| 2025-09-19 | 74.86 |
| 2025-09-18 | 70.07 |
| 2025-09-17 | 72.46 |
| 2025-09-16 | 73.49 |
| 2025-09-15 | 79.64 |
| 2025-09-12 | 79.29 |
| 2025-09-11 | 79.64 |
| 2025-09-10 | 79.29 |
| 2025-09-09 | 82.71 |
| 2025-09-08 | 81.34 |
| 2025-09-05 | 68.02 |
| 2025-09-04 | 59.83 |
| 2025-09-03 | 63.93 |
| 2025-09-02 | 63.59 |
| 2025-09-01 | 69.73 |
| 2025-08-29 | 64.61 |
| 2025-08-28 | 62.90 |
| 2025-08-27 | 65.29 |
| 2025-08-26 | 69.73 |
| 2025-08-25 | 69.05 |
| 2025-08-22 | 65.29 |
| 2025-08-21 | 66.32 |
| 2025-08-20 | 65.98 |
| 2025-08-19 | 64.95 |
| 2025-08-18 | 68.37 |
| 2025-08-15 | 68.37 |
| 2025-08-14 | 66.66 |
| 2025-08-13 | 65.29 |
| 2025-08-12 | 62.22 |
| 2025-08-11 | 62.56 |
| 2025-08-08 | 61.54 |
| 2025-08-07 | 61.19 |
| 2025-08-06 | 61.19 |
| 2025-08-05 | 59.83 |
| 2025-08-04 | 58.12 |
| 2025-08-01 | 58.46 |
| 2025-07-31 | 59.83 |
| 2025-07-30 | 66.32 |
| 2025-07-29 | 68.02 |
| 2025-07-28 | 65.29 |
| 2025-07-25 | 65.29 |
| 2025-07-24 | 65.29 |
| 2025-07-23 | 62.90 |
| 2025-07-22 | 59.15 |
| 2025-07-21 | 55.39 |
| 2025-07-18 | 48.90 |
| 2025-07-17 | 46.85 |
| 2025-07-16 | 48.56 |
| 2025-07-15 | 54.36 |
| 2025-07-14 | 54.71 |
| 2025-07-11 | 47.53 |
| 2025-07-10 | 49.92 |
| 2025-07-09 | 47.53 |
| 2025-07-08 | 43.44 |
| 2025-07-07 | 39.34 |
| 2025-07-04 | 39.00 |
| 2025-07-03 | 43.78 |
| 2025-07-02 | 46.51 |
| 2025-06-30 | 43.09 |
| 2025-06-27 | 43.78 |
| 2025-06-26 | 42.75 |
| 2025-06-25 | 43.09 |
| 2025-06-24 | 41.05 |
| 2025-06-23 | 39.34 |
| 2025-06-20 | 36.61 |
| 2025-06-19 | 37.29 |
| 2025-06-18 | 42.41 |
| 2025-06-17 | 39.68 |
| 2025-06-16 | 41.73 |
| 2025-06-13 | 34.56 |
| 2025-06-12 | 37.48 |
| 2025-06-11 | 39.43 |
| 2025-06-10 | 43.98 |
| 2025-06-09 | 35.86 |
| 2025-06-06 | 35.21 |
| 2025-06-05 | 35.21 |
| 2025-06-04 | 33.26 |
| 2025-06-03 | 30.98 |
| 2025-06-02 | 25.78 |
| 2025-05-30 | 27.73 |
| 2025-05-29 | 27.41 |
| 2025-05-28 | 25.46 |
| 2025-05-27 | 25.46 |
| 2025-05-26 | 24.48 |
| 2025-05-23 | 23.51 |
| 2025-05-22 | 25.13 |
| 2025-05-21 | 26.11 |
| 2025-05-20 | 27.08 |
| 2025-05-19 | 26.43 |
| 2025-05-16 | 25.46 |
| 2025-05-15 | 28.06 |
| 2025-05-14 | 28.38 |
| 2025-05-13 | 27.73 |
| 2025-05-12 | 29.36 |
| 2025-05-09 | 27.41 |
| 2025-05-08 | 28.38 |
| 2025-05-07 | 30.33 |
| 2025-05-06 | 30.66 |
| 2025-05-02 | 35.21 |
| 2025-04-30 | 34.23 |
| 2025-04-29 | 32.93 |
| 2025-04-28 | 32.93 |
| 2025-04-25 | 35.86 |
| 2025-04-24 | 34.56 |
| 2025-04-23 | 36.51 |
| 2025-04-22 | 39.76 |
| 2025-04-17 | 42.03 |
| 2025-04-16 | 35.53 |
| 2025-04-15 | 32.93 |
| 2025-04-14 | 35.21 |
| 2025-04-11 | 35.86 |
| 2025-04-10 | 35.53 |
| 2025-04-09 | 34.88 |
| 2025-04-08 | 36.51 |
| 2025-04-07 | 24.81 |
| 2025-04-03 | 29.68 |
| 2025-04-02 | 27.73 |
| 2025-04-01 | 18.96 |
| 2025-03-31 | 13.43 |
| 2025-03-28 | 12.78 |
| 2025-03-27 | 14.41 |
| 2025-03-26 | 14.73 |
| 2025-03-25 | 15.38 |
| 2025-03-24 | 15.71 |
| 2025-03-21 | 14.08 |
| 2025-03-20 | 17.01 |
| 2025-03-19 | 19.61 |
| 2025-03-18 | 19.93 |
| 2025-03-17 | 23.51 |
| 2025-03-14 | 12.78 |
| 2025-03-13 | 11.16 |
| 2025-03-12 | 9.53 |
| 2025-03-11 | 11.81 |
| 2025-03-10 | 11.81 |
| 2025-03-07 | 10.18 |
| 2025-03-06 | 14.41 |
| 2025-03-05 | 7.91 |
| 2025-03-04 | 4.33 |
| 2025-03-03 | 5.63 |
| 2025-02-28 | 4.65 |
| 2025-02-27 | 10.83 |
| 2025-02-26 | 8.56 |
| 2025-02-25 | 4.98 |
| 2025-02-24 | 9.86 |
| 2025-02-21 | 12.13 |
| 2025-02-20 | 11.16 |
| 2025-02-19 | 14.41 |
| 2025-02-18 | 13.11 |
| 2025-02-17 | 14.41 |
| 2025-02-14 | 16.68 |
| 2025-02-13 | 11.48 |
| 2025-02-12 | 15.06 |
| 2025-02-11 | 11.16 |
| 2025-02-10 | 11.16 |
| 2025-02-07 | 8.88 |
| 2025-02-06 | 8.56 |
| 2025-02-05 | 5.63 |
| 2025-02-04 | 12.78 |
| 2025-02-03 | 11.16 |
| 2025-01-28 | 9.86 |
| 2025-01-27 | 11.81 |
| 2025-01-24 | 8.88 |
| 2025-01-23 | 10.51 |
| 2025-01-22 | 8.88 |
| 2025-01-21 | 9.21 |
| 2025-01-20 | 9.53 |
| 2025-01-17 | 8.88 |
| 2025-01-16 | 5.96 |
| 2025-01-15 | 1.08 |
| 2025-01-14 | 1.40 |
| 2025-01-13 | 0.10 |
| 2025-01-10 | 0.10 |
| 2025-01-09 | 4.00 |
| 2025-01-08 | 5.31 |
| 2025-01-07 | 6.61 |
| 2025-01-06 | 8.23 |
| 2025-01-03 | 8.23 |
| 2025-01-02 | 7.58 |
| 2024-12-31 | 12.78 |
| 2024-12-30 | 13.43 |
| 2024-12-27 | 12.46 |
| 2024-12-24 | 12.46 |
| 2024-12-23 | 11.48 |
| 2024-12-20 | 8.56 |
| 2024-12-19 | 11.81 |
| 2024-12-18 | 11.81 |
| 2024-12-17 | 12.13 |
| 2024-12-16 | 15.38 |
| 2024-12-13 | 22.53 |
| 2024-12-12 | 26.11 |
| 2024-12-11 | 21.88 |
| 2024-12-10 | 20.26 |
| 2024-12-09 | 21.88 |
| 2024-12-06 | 15.38 |
| 2024-12-05 | 14.73 |
| 2024-12-04 | 16.68 |
| 2024-12-03 | 16.36 |
| 2024-12-02 | 14.73 |
| 2024-11-29 | 14.08 |
| 2024-11-28 | 12.78 |
| 2024-11-27 | 14.08 |
| 2024-11-26 | 12.13 |
| 2024-11-25 | 12.46 |
| 2024-11-22 | 13.43 |
| 2024-11-21 | 17.66 |
| 2024-11-20 | 20.26 |
| 2024-11-19 | 19.93 |
| 2024-11-18 | 19.28 |
| 2024-11-15 | 17.01 |
| 2024-11-14 | 16.03 |
| 2024-11-13 | 24.16 |
| 2024-11-12 | 24.16 |
| 2024-11-11 | 27.41 |
| 2024-11-08 | 28.38 |
| 2024-11-07 | 29.03 |
| 2024-11-06 | 23.18 |
| 2024-11-05 | 26.43 |
| 2024-11-04 | 23.51 |
| 2024-11-01 | 25.78 |
| 2024-10-31 | 26.11 |
| 2024-10-30 | 27.08 |
| 2024-10-29 | 29.68 |
| 2024-10-28 | 30.66 |
| 2024-10-25 | 25.46 |
| 2024-10-24 | 24.16 |
| 2024-10-23 | 26.76 |
| 2024-10-22 | 24.81 |
| 2024-10-21 | 25.13 |
| 2024-10-18 | 26.76 |
| 2024-10-17 | 22.86 |
| 2024-10-16 | 26.11 |
| 2024-10-15 | 20.58 |
| 2024-10-14 | 30.66 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 31.96 |
| 2024-10-08 | 43.01 |
| 2024-10-07 | 61.21 |
| 2024-10-04 | 41.06 |
| 2024-10-03 | 40.08 |
| 2024-10-02 | 53.41 |
| 2024-09-30 | 28.38 |
| 2024-09-27 | 20.26 |
| 2024-09-26 | 5.96 |
| 2024-09-25 | -3.15 |
| 2024-09-24 | -4.77 |
| 2024-09-23 | -8.35 |
| 2024-09-20 | -6.72 |
| 2024-09-19 | -11.27 |
| 2024-09-17 | -14.20 |
| 2024-09-16 | -14.85 |
| 2024-09-13 | -12.57 |
| 2024-09-12 | -15.17 |
| 2024-09-11 | -17.45 |
| 2024-09-10 | -17.77 |
| 2024-09-09 | -16.80 |
| 2024-09-05 | -14.20 |
| 2024-09-04 | -13.55 |
| 2024-09-03 | -12.25 |
| 2024-09-02 | -13.55 |
| 2024-08-30 | -9.32 |
| 2024-08-29 | -9.00 |
| 2024-08-28 | -9.97 |
| 2024-08-27 | -7.05 |
| 2024-08-26 | -6.40 |
| 2024-08-23 | -7.70 |
| 2024-08-22 | -6.72 |
| 2024-08-21 | -4.12 |
| 2024-08-20 | -4.45 |
| 2024-08-19 | -2.50 |
| 2024-08-16 | -4.45 |
| 2024-08-15 | -4.77 |
| 2024-08-14 | -3.80 |
| 2024-08-13 | -3.47 |
| 2024-08-12 | -1.52 |
| 2024-08-09 | -0.87 |
| 2024-08-08 | -2.17 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -2.50 |
| 2024-08-05 | -3.15 |
| 2024-08-02 | -1.85 |
| 2024-08-01 | -0.22 |
| 2024-07-31 | 0.75 |
| 2024-07-30 | -2.82 |
| 2024-07-29 | -1.52 |
| 2024-07-26 | -1.85 |
| 2024-07-25 | -2.50 |
| 2024-07-24 | -1.85 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | 0.75 |
| 2024-07-19 | 0.43 |
| 2024-07-18 | 3.35 |
| 2024-07-17 | 3.68 |
| 2024-07-16 | 0.75 |
| 2024-07-15 | 1.73 |
| 2024-07-12 | 5.96 |
| 2024-07-11 | 3.68 |
| 2024-07-10 | 0.10 |
| 2024-07-09 | 1.40 |
| 2024-07-08 | 1.73 |
| 2024-07-05 | 4.98 |
| 2024-07-04 | 6.28 |
| 2024-07-03 | 5.96 |
| 2024-07-02 | 3.68 |
| 2024-06-28 | 1.40 |
| 2024-06-27 | 1.40 |
| 2024-06-26 | 3.54 |
| 2024-06-25 | 3.54 |
| 2024-06-24 | 2.32 |
| 2024-06-21 | 3.24 |
| 2024-06-20 | 5.38 |
| 2024-06-19 | 7.82 |
| 2024-06-18 | 4.76 |
| 2024-06-17 | 4.76 |
| 2024-06-14 | 7.21 |
| 2024-06-13 | 6.90 |
| 2024-06-12 | 7.21 |
| 2024-06-11 | 8.74 |
| 2024-06-07 | 14.23 |
| 2024-06-06 | 12.40 |
| 2024-06-05 | 13.93 |
| 2024-06-04 | 17.59 |
| 2024-06-03 | 13.01 |
| 2024-05-31 | 9.65 |
| 2024-05-30 | 13.01 |
| 2024-05-29 | 16.37 |
| 2024-05-28 | 18.81 |
| 2024-05-27 | 18.81 |
| 2024-05-24 | 20.95 |
| 2024-05-23 | 24.92 |
| 2024-05-22 | 31.34 |
| 2024-05-21 | 31.95 |
| 2024-05-20 | 37.45 |
| 2024-05-17 | 31.34 |
| 2024-05-16 | 26.15 |
| 2024-05-14 | 17.59 |
| 2024-05-13 | 18.51 |
| 2024-05-10 | 17.90 |
| 2024-05-09 | 12.10 |
| 2024-05-08 | 7.51 |
| 2024-05-07 | 13.32 |
| 2024-05-06 | 11.48 |
| 2024-05-03 | 11.79 |
| 2024-05-02 | 10.26 |
| 2024-04-30 | 0.79 |
| 2024-04-29 | 2.63 |
| 2024-04-26 | 0.18 |
| 2024-04-25 | -4.70 |
| 2024-04-24 | -4.09 |
| 2024-04-23 | -7.45 |
| 2024-04-22 | -8.06 |
| 2024-04-19 | -9.29 |
| 2024-04-18 | -8.37 |
| 2024-04-17 | -7.15 |
| 2024-04-16 | -8.06 |
| 2024-04-15 | -4.40 |
| 2024-04-12 | -3.48 |
| 2024-04-11 | 1.10 |
| 2024-04-10 | 2.32 |
| 2024-04-09 | -1.34 |
| 2024-04-08 | -1.34 |
| 2024-04-05 | -2.57 |
| 2024-04-03 | -1.04 |
| 2024-04-02 | 0.79 |
| 2024-03-28 | 13.32 |
| 2024-03-27 | 10.87 |
| 2024-03-26 | 15.15 |
| 2024-03-25 | 16.98 |
| 2024-03-22 | 14.84 |
| 2024-03-21 | 19.73 |
| 2024-03-20 | 19.73 |
| 2024-03-19 | 19.73 |
| 2024-03-18 | 22.48 |
| 2024-03-15 | 20.34 |
| 2024-03-14 | 20.04 |
| 2024-03-13 | 18.81 |
| 2024-03-12 | 23.09 |
| 2024-03-11 | 18.81 |
| 2024-03-08 | 17.29 |
| 2024-03-07 | 13.62 |
| 2024-03-06 | 13.01 |
| 2024-03-05 | 9.04 |
| 2024-03-04 | 12.40 |
| 2024-03-01 | 15.76 |
| 2024-02-29 | 13.93 |
| 2024-02-28 | 14.54 |
| 2024-02-27 | 20.34 |
| 2024-02-26 | 20.34 |
| 2024-02-23 | 17.90 |
| 2024-02-22 | 19.73 |
| 2024-02-21 | 12.71 |
| 2024-02-20 | 3.24 |
| 2024-02-19 | 2.93 |
| 2024-02-16 | 3.85 |
| 2024-02-15 | -2.57 |
| 2024-02-14 | -2.26 |
| 2024-02-09 | -1.65 |
| 2024-02-08 | 2.32 |
| 2024-02-07 | 1.40 |
| 2024-02-06 | 5.38 |
| 2024-02-05 | -0.12 |
| 2024-02-02 | 2.63 |
| 2024-02-01 | 4.15 |
| 2024-01-31 | 5.38 |
| 2024-01-30 | 5.07 |
| 2024-01-29 | 9.35 |
| 2024-01-26 | 9.35 |
| 2024-01-25 | 10.57 |
| 2024-01-24 | 6.90 |
| 2024-01-23 | 2.02 |
| 2024-01-22 | -1.65 |
| 2024-01-19 | 5.38 |
| 2024-01-18 | 9.96 |
| 2024-01-17 | 8.12 |
| 2024-01-16 | 13.01 |
| 2024-01-15 | 13.93 |
| 2024-01-12 | 14.84 |
| 2024-01-11 | 15.76 |
| 2024-01-10 | 14.84 |
| 2024-01-09 | 15.15 |
| 2024-01-08 | 17.29 |
| 2024-01-05 | 19.73 |
| 2024-01-04 | 20.65 |
| 2024-01-03 | 19.73 |
| 2024-01-02 | 19.73 |
| 2023-12-29 | 24.62 |
| 2023-12-28 | 23.70 |
| 2023-12-27 | 14.54 |
| 2023-12-22 | 14.54 |
| 2023-12-21 | 13.93 |
| 2023-12-20 | 13.32 |
| 2023-12-19 | 13.01 |
| 2023-12-18 | 14.84 |
| 2023-12-15 | 17.59 |
| 2023-12-14 | 15.15 |
| 2023-12-13 | 16.07 |
| 2023-12-12 | 19.73 |
| 2023-12-11 | 16.98 |
| 2023-12-08 | 21.26 |
| 2023-12-07 | 23.40 |
| 2023-12-06 | 24.31 |
| 2023-12-05 | 19.12 |
| 2023-12-04 | 18.81 |
| 2023-12-01 | 21.87 |
| 2023-11-30 | 31.95 |
| 2023-11-29 | 29.50 |
| 2023-11-28 | 33.78 |
| 2023-11-27 | 35.00 |
| 2023-11-24 | 35.31 |
| 2023-11-23 | 38.36 |
| 2023-11-22 | 25.53 |
| 2023-11-21 | 29.81 |
| 2023-11-20 | 28.89 |
| 2023-11-17 | 29.50 |
| 2023-11-16 | 31.03 |
| 2023-11-15 | 34.39 |
| 2023-11-14 | 28.89 |
| 2023-11-13 | 28.89 |
| 2023-11-10 | 29.50 |
| 2023-11-09 | 32.25 |
| 2023-11-08 | 35.61 |
| 2023-11-07 | 35.31 |
| 2023-11-06 | 38.97 |
| 2023-11-03 | 34.09 |
| 2023-11-02 | 28.59 |
| 2023-11-01 | 25.84 |
| 2023-10-31 | 28.28 |
| 2023-10-30 | 34.09 |
| 2023-10-27 | 30.42 |
| 2023-10-26 | 20.34 |
| 2023-10-25 | 26.76 |
| 2023-10-24 | 14.23 |
| 2023-10-20 | 15.76 |
| 2023-10-19 | 15.76 |
| 2023-10-18 | 20.34 |
| 2023-10-17 | 23.40 |
| 2023-10-16 | 22.79 |
| 2023-10-13 | 26.45 |
| 2023-10-12 | 28.89 |
| 2023-10-11 | 23.70 |
| 2023-10-10 | 17.90 |
| 2023-10-09 | 21.26 |
| 2023-10-06 | 25.53 |
| 2023-10-05 | 22.17 |
| 2023-10-04 | 21.56 |
| 2023-10-03 | 21.87 |
| 2023-09-29 | 27.37 |
| 2023-09-28 | 23.09 |
| 2023-09-27 | 24.31 |
| 2023-09-26 | 25.23 |
| 2023-09-25 | 26.15 |
| 2023-09-22 | 30.42 |
| 2023-09-21 | 27.67 |
| 2023-09-20 | 26.15 |
| 2023-09-19 | 25.84 |
| 2023-09-18 | 24.62 |
| 2023-09-15 | 30.73 |
| 2023-09-14 | 29.20 |
| 2023-09-13 | 30.42 |
| 2023-09-12 | 27.06 |
| 2023-09-11 | 27.37 |
| 2023-09-07 | 30.73 |
| 2023-09-06 | 37.75 |
| 2023-09-05 | 36.53 |
| 2023-09-04 | 38.67 |
| 2023-08-31 | 31.95 |
| 2023-08-30 | 21.56 |
| 2023-08-29 | 31.34 |
| 2023-08-28 | 20.95 |
| 2023-08-25 | 21.26 |
| 2023-08-24 | 23.40 |
| 2023-08-23 | 23.70 |
| 2023-08-22 | 27.67 |
| 2023-08-21 | 25.23 |
| 2023-08-18 | 30.12 |
| 2023-08-17 | 36.53 |
| 2023-08-16 | 38.97 |
| 2023-08-15 | 42.94 |
| 2023-08-14 | 43.56 |
| 2023-08-11 | 43.56 |
| 2023-08-10 | 45.39 |
| 2023-08-09 | 44.78 |
| 2023-08-08 | 44.47 |
| 2023-08-07 | 49.36 |
| 2023-08-04 | 60.66 |
| 2023-08-03 | 56.99 |
| 2023-08-02 | 58.52 |
| 2023-08-01 | 59.13 |
| 2023-07-31 | 61.88 |
| 2023-07-28 | 55.77 |
| 2023-07-27 | 51.19 |
| 2023-07-26 | 48.44 |
| 2023-07-25 | 52.72 |
| 2023-07-24 | 41.72 |
| 2023-07-21 | 49.97 |
| 2023-07-20 | 49.05 |
| 2023-07-19 | 43.86 |
| 2023-07-18 | 46.30 |
| 2023-07-14 | 54.25 |
| 2023-07-13 | 54.55 |
| 2023-07-12 | 52.72 |
| 2023-07-11 | 52.72 |
| 2023-07-10 | 51.80 |
| 2023-07-07 | 49.36 |
| 2023-07-06 | 51.19 |
| 2023-07-05 | 55.47 |
| 2023-07-04 | 57.61 |
| 2023-07-03 | 60.66 |
| 2023-06-30 | 56.99 |
| 2023-06-29 | 55.47 |
| 2023-06-28 | 58.52 |
| 2023-06-27 | 58.52 |
| 2023-06-26 | 54.55 |
| 2023-06-23 | 50.58 |
| 2023-06-21 | 56.69 |
| 2023-06-20 | 60.05 |
| 2023-06-19 | 66.16 |
| 2023-06-16 | 72.27 |
| 2023-06-15 | 66.46 |
| 2023-06-14 | 61.27 |
| 2023-06-13 | 61.88 |
| 2023-06-12 | 58.83 |
| 2023-06-09 | 62.19 |
| 2023-06-08 | 64.94 |
| 2023-06-07 | 63.71 |
| 2023-06-06 | 65.24 |
| 2023-06-05 | 64.94 |
| 2023-06-02 | 66.46 |
| 2023-06-01 | 53.94 |
| 2023-05-31 | 57.91 |
| 2023-05-30 | 62.80 |
| 2023-05-29 | 66.46 |
| 2023-05-25 | 66.46 |
| 2023-05-24 | 67.68 |
| 2023-05-23 | 70.43 |
| 2023-05-22 | 70.43 |
| 2023-05-19 | 69.21 |
| 2023-05-18 | 69.82 |
| 2023-05-17 | 69.21 |
| 2023-05-16 | 76.85 |
| 2023-05-15 | 77.46 |
| 2023-05-12 | 76.24 |
| 2023-05-11 | 82.91 |
| 2023-05-10 | 83.20 |
| 2023-05-09 | 84.37 |
| 2023-05-08 | 88.43 |
| 2023-05-05 | 89.59 |
| 2023-05-04 | 89.59 |
| 2023-05-03 | 89.01 |
| 2023-05-02 | 94.24 |
| 2023-04-28 | 96.27 |
| 2023-04-27 | 96.56 |
| 2023-04-26 | 93.95 |
| 2023-04-25 | 90.46 |
| 2023-04-24 | 93.95 |
| 2023-04-21 | 97.14 |
| 2023-04-20 | 102.37 |
| 2023-04-19 | 100.92 |
| 2023-04-18 | 106.72 |
| 2023-04-17 | 105.85 |
| 2023-04-14 | 103.24 |
| 2023-04-13 | 101.21 |
| 2023-04-12 | 100.63 |
| 2023-04-11 | 102.66 |
| 2023-04-06 | 97.43 |
| 2023-04-04 | 100.92 |
| 2023-04-03 | 106.72 |
| 2023-03-31 | 103.82 |
| 2023-03-30 | 107.30 |
| 2023-03-29 | 103.24 |
| 2023-03-28 | 107.59 |
| 2023-03-27 | 105.56 |
| 2023-03-24 | 112.24 |
| 2023-03-23 | 121.53 |
| 2023-03-22 | 119.21 |
| 2023-03-21 | 118.05 |
| 2023-03-20 | 117.17 |
| 2023-03-17 | 122.40 |
| 2023-03-16 | 113.11 |
| 2023-03-15 | 117.17 |
| 2023-03-14 | 107.30 |
| 2023-03-13 | 119.50 |
| 2023-03-10 | 116.01 |
| 2023-03-09 | 125.30 |
| 2023-03-08 | 132.27 |
| 2023-03-07 | 140.11 |
| 2023-03-06 | 148.24 |
| 2023-03-03 | 157.82 |
| 2023-03-02 | 155.50 |
| 2023-03-01 | 154.05 |
| 2023-02-28 | 140.11 |
| 2023-02-27 | 139.53 |
| 2023-02-24 | 138.95 |
| 2023-02-23 | 142.43 |
| 2023-02-22 | 162.76 |
| 2023-02-21 | 160.15 |
| 2023-02-20 | 167.40 |
| 2023-02-17 | 153.18 |
| 2023-02-16 | 151.73 |
| 2023-02-15 | 153.18 |
| 2023-02-14 | 154.63 |
| 2023-02-13 | 151.73 |
| 2023-02-10 | 148.24 |
| 2023-02-09 | 160.44 |
| 2023-02-08 | 160.15 |
| 2023-02-07 | 158.11 |
| 2023-02-06 | 155.50 |
| 2023-02-03 | 165.08 |
| 2023-02-02 | 168.27 |
| 2023-02-01 | 169.15 |
| 2023-01-31 | 158.69 |
| 2023-01-30 | 172.34 |
| 2023-01-27 | 190.34 |
| 2023-01-26 | 176.40 |
| 2023-01-20 | 163.92 |
| 2023-01-19 | 171.47 |
| 2023-01-18 | 167.11 |
| 2023-01-17 | 166.24 |
| 2023-01-16 | 167.69 |
| 2023-01-13 | 172.92 |
| 2023-01-12 | 161.31 |
| 2023-01-11 | 163.63 |
| 2023-01-10 | 164.21 |
| 2023-01-09 | 161.31 |
| 2023-01-06 | 159.27 |
| 2023-01-05 | 157.53 |
| 2023-01-04 | 150.56 |
| 2023-01-03 | 141.85 |
| 2022-12-30 | 136.63 |
| 2022-12-29 | 133.43 |
| 2022-12-28 | 135.18 |
| 2022-12-23 | 133.72 |
| 2022-12-22 | 135.76 |
| 2022-12-21 | 130.53 |
| 2022-12-20 | 134.30 |
| 2022-12-19 | 142.43 |
| 2022-12-16 | 146.79 |
| 2022-12-15 | 146.79 |
| 2022-12-14 | 152.89 |
| 2022-12-13 | 154.34 |
| 2022-12-12 | 157.24 |
| 2022-12-09 | 166.53 |
| 2022-12-08 | 159.56 |
| 2022-12-07 | 147.37 |
| 2022-12-06 | 170.31 |
| 2022-12-05 | 173.50 |
| 2022-12-02 | 158.98 |
| 2022-12-01 | 174.95 |
| 2022-11-30 | 175.53 |
| 2022-11-29 | 167.98 |
| 2022-11-28 | 142.43 |
| 2022-11-25 | 150.27 |
| 2022-11-24 | 148.82 |
| 2022-11-23 | 138.08 |
| 2022-11-22 | 135.18 |
| 2022-11-21 | 137.79 |
| 2022-11-18 | 154.05 |
| 2022-11-17 | 158.11 |
| 2022-11-16 | 166.82 |
| 2022-11-15 | 172.92 |
| 2022-11-14 | 161.31 |
| 2022-11-11 | 124.14 |
| 2022-11-10 | 104.69 |
| 2022-11-09 | 115.14 |
| 2022-11-08 | 116.88 |
| 2022-11-07 | 117.17 |
| 2022-11-04 | 109.05 |
| 2022-11-03 | 97.72 |
| 2022-11-02 | 103.82 |
| 2022-11-01 | 98.59 |
| 2022-10-31 | 84.95 |
| 2022-10-28 | 102.37 |
| 2022-10-27 | 106.43 |
| 2022-10-26 | 100.92 |
| 2022-10-25 | 96.27 |
| 2022-10-24 | 90.17 |
| 2022-10-21 | 96.56 |
| 2022-10-20 | 95.69 |
| 2022-10-19 | 101.50 |
| 2022-10-18 | 107.59 |
| 2022-10-17 | 99.75 |
| 2022-10-14 | 91.33 |
| 2022-10-13 | 84.08 |
| 2022-10-12 | 98.01 |
| 2022-10-11 | 102.37 |
| 2022-10-10 | 102.37 |
| 2022-10-07 | 116.01 |
| 2022-10-06 | 124.14 |
| 2022-10-05 | 131.98 |
| 2022-10-03 | 116.88 |
| 2022-09-30 | 112.24 |
| 2022-09-29 | 119.79 |
| 2022-09-28 | 138.66 |
| 2022-09-27 | 145.05 |
| 2022-09-26 | 138.37 |
| 2022-09-23 | 140.98 |
| 2022-09-22 | 137.50 |
| 2022-09-21 | 140.40 |
| 2022-09-20 | 155.79 |
| 2022-09-19 | 151.14 |
| 2022-09-16 | 153.47 |
| 2022-09-15 | 158.98 |
| 2022-09-14 | 155.21 |
| 2022-09-13 | 159.85 |
| 2022-09-09 | 159.27 |
| 2022-09-08 | 154.05 |
| 2022-09-07 | 165.08 |
| 2022-09-06 | 165.66 |
| 2022-09-05 | 165.37 |
| 2022-09-02 | 170.02 |
| 2022-09-01 | 168.27 |
| 2022-08-31 | 171.76 |
| 2022-08-30 | 169.73 |
| 2022-08-29 | 186.28 |
| 2022-08-26 | 187.44 |
| 2022-08-25 | 181.92 |
| 2022-08-24 | 169.15 |
| 2022-08-23 | 169.73 |
| 2022-08-22 | 172.92 |
| 2022-08-19 | 171.18 |
| 2022-08-18 | 166.53 |
| 2022-08-17 | 172.63 |
| 2022-08-16 | 173.79 |
| 2022-08-15 | 163.92 |
| 2022-08-12 | 168.57 |
| 2022-08-11 | 163.92 |
| 2022-08-10 | 156.95 |
| 2022-08-09 | 160.15 |
| 2022-08-08 | 164.21 |
| 2022-08-05 | 163.92 |
| 2022-08-04 | 161.31 |
| 2022-08-03 | 154.34 |
| 2022-08-02 | 154.34 |
| 2022-08-01 | 165.95 |
| 2022-07-29 | 179.60 |
| 2022-07-28 | 190.34 |
| 2022-07-27 | 190.92 |
| 2022-07-26 | 200.79 |
| 2022-07-25 | 190.34 |
| 2022-07-22 | 188.89 |
| 2022-07-21 | 188.02 |
| 2022-07-20 | 190.34 |
| 2022-07-19 | 187.15 |
| 2022-07-18 | 194.99 |
| 2022-07-15 | 185.40 |
| 2022-07-14 | 193.24 |
| 2022-07-13 | 195.57 |
| 2022-07-12 | 202.53 |
| 2022-07-11 | 211.25 |
| 2022-07-08 | 225.76 |
| 2022-07-07 | 224.02 |
| 2022-07-06 | 221.12 |
| 2022-07-05 | 224.02 |
| 2022-07-04 | 233.89 |
| 2022-06-30 | 236.21 |
| 2022-06-29 | 233.37 |
| 2022-06-28 | 244.17 |
| 2022-06-27 | 237.35 |
| 2022-06-24 | 201.57 |
| 2022-06-23 | 198.73 |
| 2022-06-22 | 197.60 |
| 2022-06-21 | 214.07 |
| 2022-06-20 | 207.25 |
| 2022-06-17 | 189.64 |
| 2022-06-16 | 200.43 |
| 2022-06-15 | 203.84 |
| 2022-06-14 | 196.46 |
| 2022-06-13 | 193.05 |
| 2022-06-10 | 193.05 |
| 2022-06-09 | 193.62 |
| 2022-06-08 | 195.32 |
| 2022-06-07 | 191.35 |
| 2022-06-06 | 182.26 |
| 2022-06-02 | 196.46 |
| 2022-06-01 | 195.32 |
| 2022-05-31 | 186.24 |
| 2022-05-30 | 178.85 |
| 2022-05-27 | 175.45 |
| 2022-05-26 | 178.29 |
| 2022-05-25 | 176.01 |
| 2022-05-24 | 174.88 |
| 2022-05-23 | 189.64 |
| 2022-05-20 | 179.71 |
| 2022-05-19 | 176.30 |
| 2022-05-18 | 185.10 |
| 2022-05-17 | 177.43 |
| 2022-05-16 | 171.19 |
| 2022-05-13 | 164.94 |
| 2022-05-12 | 159.54 |
| 2022-05-11 | 160.40 |
| 2022-05-10 | 156.99 |
| 2022-05-06 | 157.84 |
| 2022-05-05 | 171.19 |
| 2022-05-04 | 180.27 |
| 2022-05-03 | 184.53 |
| 2022-04-29 | 182.54 |
| 2022-04-28 | 167.78 |
| 2022-04-27 | 152.44 |
| 2022-04-26 | 141.65 |
| 2022-04-25 | 132.85 |
| 2022-04-22 | 136.83 |
| 2022-04-21 | 138.25 |
| 2022-04-20 | 149.04 |
| 2022-04-19 | 153.58 |
| 2022-04-14 | 166.36 |
| 2022-04-13 | 159.54 |
| 2022-04-12 | 158.98 |
| 2022-04-11 | 159.83 |
| 2022-04-08 | 175.73 |
| 2022-04-07 | 172.89 |
| 2022-04-06 | 183.11 |
| 2022-04-04 | 189.64 |
| 2022-04-01 | 172.61 |
| 2022-03-31 | 170.33 |
| 2022-03-30 | 176.30 |
| 2022-03-29 | 153.30 |
| 2022-03-28 | 186.24 |
| 2022-03-25 | 183.68 |
| 2022-03-24 | 202.14 |
| 2022-03-23 | 202.14 |
| 2022-03-22 | 201.00 |
| 2022-03-21 | 194.76 |
| 2022-03-18 | 210.09 |
| 2022-03-17 | 209.52 |
| 2022-03-16 | 165.22 |
| 2022-03-15 | 138.53 |
| 2022-03-14 | 167.78 |
| 2022-03-11 | 199.30 |
| 2022-03-10 | 207.82 |
| 2022-03-09 | 198.73 |
| 2022-03-08 | 208.39 |
| 2022-03-07 | 212.36 |
| 2022-03-04 | 231.67 |
| 2022-03-03 | 243.03 |
| 2022-03-02 | 236.78 |
| 2022-03-01 | 245.30 |
| 2022-02-28 | 240.19 |
| 2022-02-25 | 240.76 |
| 2022-02-24 | 246.44 |
| 2022-02-23 | 261.20 |
| 2022-02-22 | 270.86 |
| 2022-02-21 | 273.70 |
| 2022-02-18 | 273.13 |
| 2022-02-17 | 273.13 |
| 2022-02-16 | 292.44 |
| 2022-02-15 | 290.17 |
| 2022-02-14 | 286.19 |
| 2022-02-11 | 308.34 |
| 2022-02-10 | 314.02 |
| 2022-02-09 | 293.58 |
| 2022-02-08 | 270.29 |
| 2022-02-07 | 270.86 |
| 2022-02-04 | 291.87 |
| 2022-01-31 | 282.78 |
| 2022-01-28 | 278.24 |
| 2022-01-27 | 285.06 |
| 2022-01-26 | 294.71 |
| 2022-01-25 | 295.85 |
| 2022-01-24 | 334.47 |
| 2022-01-21 | 337.87 |
| 2022-01-20 | 345.26 |
| 2022-01-19 | 328.22 |
| 2022-01-18 | 296.41 |
| 2022-01-17 | 302.09 |
| 2022-01-14 | 311.75 |
| 2022-01-13 | 312.32 |
| 2022-01-12 | 318.00 |
| 2022-01-11 | 342.99 |
| 2022-01-10 | 329.35 |
| 2022-01-07 | 319.13 |
| 2022-01-06 | 273.13 |
| 2022-01-05 | 252.12 |
| 2022-01-04 | 243.60 |
| 2022-01-03 | 220.88 |
| 2021-12-31 | 218.04 |
| 2021-12-30 | 214.63 |
| 2021-12-29 | 212.36 |
| 2021-12-28 | 215.77 |
| 2021-12-24 | 206.68 |
| 2021-12-23 | 214.63 |
| 2021-12-22 | 202.14 |
| 2021-12-21 | 200.43 |
| 2021-12-20 | 195.89 |
| 2021-12-17 | 211.23 |
| 2021-12-16 | 215.77 |
| 2021-12-15 | 213.50 |
| 2021-12-14 | 221.45 |
| 2021-12-13 | 256.66 |
| 2021-12-10 | 253.82 |
| 2021-12-09 | 265.75 |
| 2021-12-08 | 224.29 |
| 2021-12-07 | 215.77 |
| 2021-12-06 | 212.93 |
| 2021-12-03 | 220.88 |
| 2021-12-02 | 219.18 |
| 2021-12-01 | 207.25 |
| 2021-11-30 | 223.15 |
| 2021-11-29 | 218.04 |
| 2021-11-26 | 224.29 |
| 2021-11-25 | 230.54 |
| 2021-11-24 | 235.65 |
| 2021-11-23 | 235.08 |
| 2021-11-22 | 228.83 |
| 2021-11-19 | 218.61 |
| 2021-11-18 | 211.79 |
| 2021-11-17 | 226.56 |
| 2021-11-16 | 232.24 |
| 2021-11-15 | 231.67 |
| 2021-11-12 | 240.76 |
| 2021-11-11 | 224.29 |
| 2021-11-10 | 216.34 |
| 2021-11-09 | 224.29 |
| 2021-11-08 | 225.42 |
| 2021-11-05 | 216.90 |
| 2021-11-04 | 225.99 |
| 2021-11-03 | 229.40 |
| 2021-11-02 | 228.26 |
| 2021-11-01 | 236.78 |
| 2021-10-29 | 243.03 |
| 2021-10-28 | 240.76 |
| 2021-10-27 | 252.12 |
| 2021-10-26 | 271.43 |
| 2021-10-25 | 266.31 |
| 2021-10-22 | 269.72 |
| 2021-10-21 | 257.23 |
| 2021-10-20 | 258.93 |
| 2021-10-19 | 264.04 |
| 2021-10-18 | 246.44 |
| 2021-10-15 | 237.35 |
| 2021-10-12 | 236.21 |
| 2021-10-11 | 248.14 |
| 2021-10-08 | 241.33 |
| 2021-10-07 | 245.87 |
| 2021-10-06 | 237.92 |
| 2021-10-05 | 240.19 |
| 2021-10-04 | 242.46 |
| 2021-09-30 | 254.39 |
| 2021-09-29 | 254.39 |
| 2021-09-28 | 254.39 |
| 2021-09-27 | 242.46 |
| 2021-09-24 | 250.98 |
| 2021-09-23 | 252.67 |
| 2021-09-21 | 256.61 |
| 2021-09-20 | 252.11 |
| 2021-09-17 | 266.73 |
| 2021-09-16 | 278.54 |
| 2021-09-15 | 268.98 |
| 2021-09-14 | 326.35 |
| 2021-09-13 | 326.35 |
| 2021-09-10 | 336.48 |
| 2021-09-09 | 321.85 |
| 2021-09-08 | 333.66 |
| 2021-09-07 | 346.04 |
| 2021-09-06 | 342.66 |
| 2021-09-03 | 343.23 |
| 2021-09-02 | 335.35 |
| 2021-09-01 | 349.98 |
| 2021-08-31 | 367.97 |
| 2021-08-30 | 331.98 |
| 2021-08-27 | 322.98 |
| 2021-08-26 | 328.04 |
| 2021-08-25 | 343.79 |
| 2021-08-24 | 325.79 |
| 2021-08-23 | 307.23 |
| 2021-08-20 | 300.48 |
| 2021-08-19 | 301.04 |
| 2021-08-18 | 325.79 |
| 2021-08-17 | 317.91 |
| 2021-08-16 | 343.79 |
| 2021-08-13 | 354.47 |
| 2021-08-12 | 354.47 |
| 2021-08-11 | 358.41 |
| 2021-08-10 | 358.97 |
| 2021-08-09 | 362.91 |
| 2021-08-06 | 356.16 |
| 2021-08-05 | 359.54 |
| 2021-08-04 | 369.66 |
| 2021-08-03 | 381.47 |
| 2021-08-02 | 375.29 |
| 2021-07-30 | 355.04 |
| 2021-07-29 | 353.91 |
| 2021-07-28 | 340.41 |
| 2021-07-27 | 311.73 |
| 2021-07-26 | 337.60 |
| 2021-07-23 | 361.22 |
| 2021-07-22 | 376.97 |
| 2021-07-21 | 367.97 |
| 2021-07-20 | 368.54 |
| 2021-07-19 | 358.97 |
| 2021-07-16 | 383.72 |
| 2021-07-15 | 399.47 |
| 2021-07-14 | 394.41 |
| 2021-07-13 | 400.60 |
| 2021-07-12 | 397.78 |
| 2021-07-09 | 392.16 |
| 2021-07-08 | 388.22 |
| 2021-07-07 | 406.78 |
| 2021-07-06 | 411.85 |
| 2021-07-05 | 420.85 |
| 2021-07-02 | 423.66 |
| 2021-06-30 | 438.85 |
| 2021-06-29 | 442.78 |
| 2021-06-28 | 432.10 |
| 2021-06-25 | 432.10 |
| 2021-06-24 | 439.97 |
| 2021-06-23 | 429.85 |
| 2021-06-22 | 421.97 |
| 2021-06-21 | 427.60 |
| 2021-06-18 | 447.84 |
| 2021-06-17 | 432.95 |
| 2021-06-16 | 419.16 |
| 2021-06-15 | 434.60 |
| 2021-06-11 | 445.09 |
| 2021-06-10 | 451.15 |
| 2021-06-09 | 450.05 |
| 2021-06-08 | 443.43 |
| 2021-06-07 | 443.43 |
| 2021-06-04 | 435.16 |
| 2021-06-03 | 446.19 |
| 2021-06-02 | 482.05 |
| 2021-06-01 | 461.36 |
| 2021-05-31 | 464.12 |
| 2021-05-28 | 442.88 |
| 2021-05-27 | 466.88 |
| 2021-05-26 | 473.77 |
| 2021-05-25 | 447.29 |
| 2021-05-24 | 430.74 |
| 2021-05-21 | 429.64 |
| 2021-05-20 | 426.33 |
| 2021-05-18 | 399.85 |
| 2021-05-17 | 389.36 |
| 2021-05-14 | 396.54 |
| 2021-05-13 | 400.95 |
| 2021-05-12 | 416.95 |
| 2021-05-11 | 425.78 |
| 2021-05-10 | 441.22 |
| 2021-05-07 | 431.85 |
| 2021-05-06 | 459.98 |
| 2021-05-05 | 454.47 |
| 2021-05-04 | 451.71 |
| 2021-05-03 | 430.74 |
| 2021-04-30 | 440.12 |
| 2021-04-29 | 448.40 |
| 2021-04-28 | 461.36 |
| 2021-04-27 | 459.98 |
| 2021-04-26 | 451.15 |
| 2021-04-23 | 448.40 |
| 2021-04-22 | 431.85 |
| 2021-04-21 | 435.71 |
| 2021-04-20 | 429.64 |
| 2021-04-19 | 427.98 |
| 2021-04-16 | 421.36 |
| 2021-04-15 | 415.29 |
| 2021-04-14 | 412.54 |
| 2021-04-13 | 409.23 |
| 2021-04-12 | 415.29 |
| 2021-04-09 | 421.91 |
| 2021-04-08 | 453.09 |
| 2021-04-07 | 432.95 |
| 2021-04-01 | 403.16 |
| 2021-03-31 | 361.23 |
| 2021-03-30 | 360.12 |
| 2021-03-29 | 364.54 |
| 2021-03-26 | 333.64 |
| 2021-03-25 | 324.26 |
| 2021-03-24 | 331.99 |
| 2021-03-23 | 339.71 |
| 2021-03-22 | 359.57 |
| 2021-03-19 | 360.12 |
| 2021-03-18 | 347.99 |
| 2021-03-17 | 365.09 |
| 2021-03-16 | 372.26 |
| 2021-03-15 | 371.71 |
| 2021-03-12 | 365.09 |
| 2021-03-11 | 368.95 |
| 2021-03-10 | 341.92 |
| 2021-03-09 | 311.57 |
| 2021-03-08 | 305.50 |
| 2021-03-05 | 303.30 |
| 2021-03-04 | 310.47 |
| 2021-03-03 | 331.99 |
| 2021-03-02 | 318.19 |
| 2021-03-01 | 311.57 |
| 2021-02-26 | 295.57 |
| 2021-02-25 | 309.37 |
| 2021-02-24 | 298.88 |
| 2021-02-23 | 319.85 |
| 2021-02-22 | 334.19 |
| 2021-02-19 | 341.92 |
| 2021-02-18 | 343.02 |
| 2021-02-17 | 350.74 |
| 2021-02-16 | 347.43 |
| 2021-02-11 | 330.88 |
| 2021-02-10 | 323.71 |
| 2021-02-09 | 323.71 |
| 2021-02-08 | 312.12 |
| 2021-02-05 | 289.50 |
| 2021-02-04 | 279.02 |
| 2021-02-03 | 274.61 |
| 2021-02-02 | 271.30 |
| 2021-02-01 | 271.85 |
| 2021-01-29 | 255.85 |
| 2021-01-28 | 264.68 |
| 2021-01-27 | 270.75 |
| 2021-01-26 | 266.88 |
| 2021-01-25 | 282.33 |
| 2021-01-22 | 268.54 |
| 2021-01-21 | 271.85 |
| 2021-01-20 | 270.20 |
| 2021-01-19 | 280.13 |
| 2021-01-18 | 259.16 |
| 2021-01-15 | 252.54 |
| 2021-01-14 | 255.85 |
| 2021-01-13 | 253.09 |
| 2021-01-12 | 240.40 |
| 2021-01-11 | 239.85 |
| 2021-01-08 | 248.13 |
| 2021-01-07 | 234.33 |
| 2021-01-06 | 244.82 |
| 2021-01-05 | 223.85 |
| 2021-01-04 | 224.40 |
| 2020-12-31 | 234.89 |
| 2020-12-30 | 235.44 |
| 2020-12-29 | 231.58 |
| 2020-12-28 | 218.89 |
| 2020-12-24 | 216.13 |
| 2020-12-23 | 216.68 |
| 2020-12-22 | 221.09 |
| 2020-12-21 | 226.06 |
| 2020-12-18 | 228.82 |
| 2020-12-17 | 229.92 |
| 2020-12-16 | 234.33 |
| 2020-12-15 | 242.06 |
| 2020-12-14 | 236.54 |
| 2020-12-11 | 239.85 |
| 2020-12-10 | 249.78 |
| 2020-12-09 | 260.26 |
| 2020-12-08 | 263.57 |
| 2020-12-07 | 271.30 |
| 2020-12-04 | 257.51 |
| 2020-12-03 | 261.37 |
| 2020-12-02 | 264.68 |
| 2020-12-01 | 276.26 |
| 2020-11-30 | 281.78 |
| 2020-11-27 | 296.68 |
| 2020-11-26 | 272.40 |
| 2020-11-25 | 259.16 |
| 2020-11-24 | 268.54 |
| 2020-11-23 | 262.47 |
| 2020-11-20 | 254.20 |
| 2020-11-19 | 261.92 |
| 2020-11-18 | 272.40 |
| 2020-11-17 | 261.37 |
| 2020-11-16 | 260.82 |
| 2020-11-13 | 261.37 |
| 2020-11-12 | 260.82 |
| 2020-11-11 | 262.47 |
| 2020-11-10 | 272.40 |
| 2020-11-09 | 265.23 |
| 2020-11-06 | 270.20 |
| 2020-11-05 | 282.88 |
| 2020-11-04 | 258.61 |
| 2020-11-03 | 254.75 |
| 2020-11-02 | 257.51 |
| 2020-10-30 | 245.37 |
| 2020-10-29 | 254.75 |
| 2020-10-28 | 250.33 |
| 2020-10-27 | 250.33 |
| 2020-10-23 | 264.68 |
| 2020-10-22 | 270.75 |
| 2020-10-21 | 271.30 |
| 2020-10-20 | 279.02 |
| 2020-10-19 | 276.82 |
| 2020-10-16 | 277.37 |
| 2020-10-15 | 279.57 |
| 2020-10-14 | 275.16 |
| 2020-10-12 | 293.37 |
| 2020-10-09 | 294.47 |
| 2020-10-08 | 292.26 |
| 2020-10-07 | 281.78 |
| 2020-10-06 | 290.61 |
| 2020-10-05 | 275.16 |
| 2020-09-30 | 283.99 |
| 2020-09-29 | 269.09 |
| 2020-09-28 | 271.85 |
| 2020-09-25 | 274.06 |
| 2020-09-24 | 291.71 |
| 2020-09-23 | 291.71 |
| 2020-09-22 | 299.44 |
| 2020-09-21 | 313.23 |
| 2020-09-18 | 324.81 |
| 2020-09-17 | 307.71 |
| 2020-09-16 | 310.47 |
| 2020-09-15 | 296.13 |
| 2020-09-14 | 305.50 |
| 2020-09-11 | 289.50 |
| 2020-09-10 | 278.02 |
| 2020-09-09 | 283.49 |
| 2020-09-08 | 279.11 |
| 2020-09-07 | 285.68 |
| 2020-09-04 | 296.07 |
| 2020-09-03 | 297.16 |
| 2020-09-02 | 309.20 |
| 2020-09-01 | 314.67 |
| 2020-08-31 | 295.52 |
| 2020-08-28 | 302.63 |
| 2020-08-27 | 293.33 |
| 2020-08-26 | 289.50 |
| 2020-08-25 | 318.50 |
| 2020-08-24 | 314.12 |
| 2020-08-21 | 317.40 |
| 2020-08-20 | 323.97 |
| 2020-08-19 | 337.10 |
| 2020-08-18 | 352.42 |
| 2020-08-17 | 331.08 |
| 2020-08-14 | 334.36 |
| 2020-08-13 | 316.86 |
| 2020-08-12 | 304.28 |
| 2020-08-11 | 325.06 |
| 2020-08-10 | 325.06 |
| 2020-08-07 | 331.08 |
| 2020-08-06 | 316.86 |
| 2020-08-05 | 325.06 |
| 2020-08-04 | 299.35 |
| 2020-08-03 | 297.71 |
| 2020-07-31 | 309.20 |
| 2020-07-30 | 310.29 |
| 2020-07-29 | 307.56 |
| 2020-07-28 | 307.56 |
| 2020-07-27 | 298.26 |
| 2020-07-24 | 285.13 |
| 2020-07-23 | 302.63 |
| 2020-07-22 | 296.07 |
| 2020-07-21 | 294.98 |
| 2020-07-20 | 292.24 |
| 2020-07-17 | 270.90 |
| 2020-07-16 | 253.40 |
| 2020-07-15 | 279.11 |
| 2020-07-14 | 247.38 |
| 2020-07-13 | 255.59 |
| 2020-07-10 | 232.61 |
| 2020-07-09 | 231.52 |
| 2020-07-08 | 226.59 |
| 2020-07-07 | 217.29 |
| 2020-07-06 | 193.22 |
| 2020-07-03 | 180.64 |
| 2020-07-02 | 181.19 |
| 2020-06-30 | 175.72 |
| 2020-06-29 | 177.91 |
| 2020-06-26 | 182.28 |
| 2020-06-24 | 195.41 |
| 2020-06-23 | 195.41 |
| 2020-06-22 | 198.69 |
| 2020-06-19 | 198.15 |
| 2020-06-18 | 203.07 |
| 2020-06-17 | 194.86 |
| 2020-06-16 | 181.19 |
| 2020-06-15 | 177.36 |
| 2020-06-12 | 186.11 |
| 2020-06-11 | 190.49 |
| 2020-06-10 | 193.77 |
| 2020-06-09 | 197.05 |
| 2020-06-08 | 195.41 |
| 2020-06-05 | 193.22 |
| 2020-06-04 | 195.96 |
| 2020-06-03 | 186.11 |
| 2020-06-02 | 188.85 |
| 2020-06-01 | 162.04 |
| 2020-05-29 | 156.02 |
| 2020-05-28 | 158.48 |
| 2020-05-27 | 174.08 |
| 2020-05-26 | 175.72 |
| 2020-05-25 | 174.65 |
| 2020-05-22 | 176.25 |
| 2020-05-21 | 185.30 |
| 2020-05-20 | 197.01 |
| 2020-05-19 | 203.40 |
| 2020-05-18 | 187.43 |
| 2020-05-15 | 190.62 |
| 2020-05-14 | 187.96 |
| 2020-05-13 | 191.69 |
| 2020-05-12 | 184.23 |
| 2020-05-11 | 186.89 |
| 2020-05-08 | 194.35 |
| 2020-05-07 | 189.02 |
| 2020-05-06 | 192.75 |
| 2020-05-05 | 182.64 |
| 2020-05-04 | 184.23 |
| 2020-04-29 | 193.28 |
| 2020-04-28 | 197.54 |
| 2020-04-27 | 196.48 |
| 2020-04-24 | 184.77 |
| 2020-04-23 | 192.22 |
| 2020-04-22 | 173.59 |
| 2020-04-21 | 174.12 |
| 2020-04-20 | 176.78 |
| 2020-04-17 | 175.18 |
| 2020-04-16 | 175.72 |
| 2020-04-15 | 175.18 |
| 2020-04-14 | 171.99 |
| 2020-04-09 | 159.48 |
| 2020-04-08 | 148.30 |
| 2020-04-07 | 153.63 |
| 2020-04-06 | 139.79 |
| 2020-04-03 | 145.38 |
| 2020-04-02 | 150.43 |
| 2020-04-01 | 145.11 |
| 2020-03-31 | 171.99 |
| 2020-03-30 | 155.49 |
| 2020-03-27 | 179.98 |
| 2020-03-26 | 158.95 |
| 2020-03-25 | 148.30 |
| 2020-03-24 | 145.11 |
| 2020-03-23 | 126.48 |
| 2020-03-20 | 133.93 |
| 2020-03-19 | 131.54 |
| 2020-03-18 | 132.34 |
| 2020-03-17 | 143.25 |
| 2020-03-16 | 177.31 |
| 2020-03-13 | 220.96 |
| 2020-03-12 | 227.88 |
| 2020-03-11 | 234.27 |
| 2020-03-10 | 232.14 |
| 2020-03-09 | 227.35 |
| 2020-03-06 | 237.99 |
| 2020-03-05 | 242.78 |
| 2020-03-04 | 225.22 |
| 2020-03-03 | 218.30 |
| 2020-03-02 | 226.81 |
| 2020-02-28 | 211.38 |
| 2020-02-27 | 210.85 |
| 2020-02-26 | 203.40 |
| 2020-02-25 | 204.46 |
| 2020-02-24 | 203.40 |
| 2020-02-21 | 211.91 |
| 2020-02-20 | 212.98 |
| 2020-02-19 | 215.11 |
| 2020-02-18 | 219.90 |
| 2020-02-17 | 214.57 |
| 2020-02-14 | 216.17 |
| 2020-02-13 | 207.65 |
| 2020-02-12 | 207.65 |
| 2020-02-11 | 196.48 |
| 2020-02-10 | 177.85 |
| 2020-02-07 | 175.72 |
| 2020-02-06 | 180.51 |
| 2020-02-05 | 173.59 |
| 2020-02-04 | 179.44 |
| 2020-02-03 | 174.12 |
| 2020-01-31 | 168.27 |
| 2020-01-30 | 173.59 |
| 2020-01-29 | 182.64 |
| 2020-01-24 | 191.15 |
| 2020-01-23 | 192.75 |
| 2020-01-22 | 195.94 |
| 2020-01-21 | 192.75 |
| 2020-01-20 | 202.33 |
| 2020-01-17 | 200.73 |
| 2020-01-16 | 195.41 |
| 2020-01-15 | 182.10 |
| 2020-01-14 | 179.44 |
| 2020-01-13 | 185.83 |
| 2020-01-10 | 183.70 |
| 2020-01-09 | 181.04 |
| 2020-01-08 | 183.70 |
| 2020-01-07 | 176.78 |
| 2020-01-06 | 170.93 |
| 2020-01-03 | 179.98 |
| 2020-01-02 | 171.46 |
| 2019-12-31 | 165.87 |
| 2019-12-30 | 164.81 |
| 2019-12-27 | 167.73 |
| 2019-12-24 | 159.22 |
| 2019-12-23 | 163.21 |
| 2019-12-20 | 158.42 |
| 2019-12-19 | 160.28 |
| 2019-12-18 | 160.01 |
| 2019-12-17 | 160.81 |
| 2019-12-16 | 154.69 |
| 2019-12-13 | 153.10 |
| 2019-12-12 | 149.37 |
| 2019-12-11 | 141.92 |
| 2019-12-10 | 125.95 |
| 2019-12-09 | 126.22 |
| 2019-12-06 | 125.15 |
| 2019-12-05 | 127.55 |
| 2019-12-04 | 118.76 |
| 2019-12-03 | 119.83 |
| 2019-12-02 | 119.83 |
| 2019-11-29 | 118.23 |
| 2019-11-28 | 126.75 |
| 2019-11-27 | 130.74 |
| 2019-11-26 | 136.33 |
| 2019-11-25 | 146.44 |
| 2019-11-22 | 135.00 |
| 2019-11-21 | 131.01 |
| 2019-11-20 | 134.73 |
| 2019-11-19 | 136.86 |
| 2019-11-18 | 137.66 |
| 2019-11-15 | 133.14 |
| 2019-11-14 | 123.55 |
| 2019-11-13 | 123.55 |
| 2019-11-12 | 116.63 |
| 2019-11-11 | 117.17 |
| 2019-11-08 | 120.09 |
| 2019-11-07 | 121.43 |
| 2019-11-06 | 123.82 |
| 2019-11-05 | 123.02 |
| 2019-11-04 | 124.88 |
| 2019-11-01 | 122.76 |
| 2019-10-31 | 115.84 |
| 2019-10-30 | 115.30 |
| 2019-10-29 | 117.17 |
| 2019-10-28 | 110.25 |
| 2019-10-25 | 105.19 |
| 2019-10-24 | 103.59 |
| 2019-10-23 | 103.06 |
| 2019-10-22 | 105.72 |
| 2019-10-21 | 105.72 |
| 2019-10-18 | 106.52 |
| 2019-10-17 | 108.38 |
| 2019-10-16 | 106.26 |
| 2019-10-15 | 111.05 |
| 2019-10-14 | 111.05 |
| 2019-10-11 | 104.92 |
| 2019-10-10 | 103.86 |
| 2019-10-09 | 109.45 |
| 2019-10-08 | 108.92 |
| 2019-10-04 | 107.59 |
| 2019-10-03 | 105.19 |
| 2019-10-02 | 102.80 |
| 2019-09-30 | 97.47 |
| 2019-09-27 | 100.93 |
| 2019-09-26 | 90.29 |
| 2019-09-25 | 87.89 |
| 2019-09-24 | 86.56 |
| 2019-09-23 | 89.49 |
| 2019-09-20 | 86.30 |
| 2019-09-19 | 89.49 |
| 2019-09-18 | 94.01 |
| 2019-09-17 | 85.50 |
| 2019-09-16 | 85.23 |
| 2019-09-13 | 91.09 |
| 2019-09-12 | 87.63 |
| 2019-09-11 | 87.36 |
| 2019-09-10 | 86.30 |
| 2019-09-09 | 83.90 |
| 2019-09-06 | 90.02 |
| 2019-09-05 | 89.22 |
| 2019-09-04 | 89.48 |
| 2019-09-03 | 92.63 |
| 2019-09-02 | 96.55 |
| 2019-08-30 | 97.07 |
| 2019-08-29 | 98.91 |
| 2019-08-28 | 100.48 |
| 2019-08-27 | 90.01 |
| 2019-08-26 | 80.59 |
| 2019-08-23 | 87.91 |
| 2019-08-22 | 79.80 |
| 2019-08-21 | 82.68 |
| 2019-08-20 | 82.16 |
| 2019-08-19 | 83.20 |
| 2019-08-16 | 75.35 |
| 2019-08-15 | 76.92 |
| 2019-08-14 | 72.47 |
| 2019-08-13 | 73.52 |
| 2019-08-12 | 76.92 |
| 2019-08-09 | 75.35 |
| 2019-08-08 | 81.89 |
| 2019-08-07 | 75.88 |
| 2019-08-06 | 73.00 |
| 2019-08-05 | 71.43 |
| 2019-08-02 | 81.11 |
| 2019-08-01 | 85.30 |
| 2019-07-31 | 90.53 |
| 2019-07-30 | 88.44 |
| 2019-07-29 | 86.87 |
| 2019-07-26 | 88.18 |
| 2019-07-25 | 88.70 |
| 2019-07-24 | 92.63 |
| 2019-07-23 | 92.36 |
| 2019-07-22 | 87.91 |
| 2019-07-19 | 91.05 |
| 2019-07-18 | 88.70 |
| 2019-07-17 | 89.75 |
| 2019-07-16 | 81.11 |
| 2019-07-15 | 78.49 |
| 2019-07-12 | 80.85 |
| 2019-07-11 | 74.57 |
| 2019-07-10 | 76.40 |
| 2019-07-09 | 71.69 |
| 2019-07-08 | 71.95 |
| 2019-07-05 | 68.55 |
| 2019-07-04 | 71.95 |
| 2019-07-03 | 66.19 |
| 2019-07-02 | 64.88 |
| 2019-06-28 | 64.36 |
| 2019-06-27 | 52.58 |
| 2019-06-26 | 52.06 |
| 2019-06-25 | 43.68 |
| 2019-06-24 | 44.99 |
| 2019-06-21 | 41.59 |
| 2019-06-20 | 41.33 |
| 2019-06-19 | 36.09 |
| 2019-06-18 | 34.00 |
| 2019-06-17 | 34.26 |
| 2019-06-14 | 37.93 |
| 2019-06-13 | 39.23 |
| 2019-06-12 | 40.02 |
| 2019-06-11 | 40.80 |
| 2019-06-10 | 39.23 |
| 2019-06-06 | 36.88 |
| 2019-06-05 | 40.80 |
| 2019-06-04 | 37.14 |
| 2019-06-03 | 32.43 |
| 2019-05-31 | 30.86 |
| 2019-05-30 | 34.00 |
| 2019-05-29 | 29.55 |
| 2019-05-28 | 32.07 |
| 2019-05-27 | 32.57 |
| 2019-05-24 | 30.31 |
| 2019-05-23 | 27.29 |
| 2019-05-22 | 28.54 |
| 2019-05-21 | 27.29 |
| 2019-05-20 | 27.79 |
| 2019-05-17 | 33.07 |
| 2019-05-16 | 34.08 |
| 2019-05-15 | 33.58 |
| 2019-05-14 | 33.32 |
| 2019-05-10 | 36.59 |
| 2019-05-09 | 34.08 |
| 2019-05-08 | 35.84 |
| 2019-05-07 | 38.86 |
| 2019-05-06 | 37.10 |
| 2019-05-03 | 41.12 |
| 2019-05-02 | 42.13 |
| 2019-04-30 | 39.61 |
| 2019-04-29 | 35.34 |
| 2019-04-26 | 33.58 |
| 2019-04-25 | 33.07 |
| 2019-04-24 | 33.58 |
| 2019-04-23 | 31.81 |
| 2019-04-18 | 34.83 |
| 2019-04-17 | 37.10 |
| 2019-04-16 | 36.34 |
| 2019-04-15 | 36.34 |
| 2019-04-12 | 36.59 |
| 2019-04-11 | 37.35 |
| 2019-04-10 | 38.61 |
| 2019-04-09 | 38.36 |
| 2019-04-08 | 37.10 |
| 2019-04-04 | 34.08 |
| 2019-04-03 | 31.06 |
| 2019-04-02 | 32.57 |
| 2019-04-01 | 29.80 |
| 2019-03-29 | 27.79 |
| 2019-03-28 | 28.29 |
| 2019-03-27 | 17.73 |
| 2019-03-26 | 9.68 |
| 2019-03-25 | 7.92 |
| 2019-03-22 | 10.43 |
| 2019-03-21 | 10.43 |
| 2019-03-20 | 9.68 |
| 2019-03-19 | 12.70 |
| 2019-03-18 | 11.94 |
| 2019-03-15 | 10.43 |
| 2019-03-14 | 10.68 |
| 2019-03-13 | 12.19 |
| 2019-03-12 | 10.68 |
| 2019-03-11 | 10.68 |
| 2019-03-08 | 10.18 |
| 2019-03-07 | 11.94 |
| 2019-03-06 | 13.45 |
| 2019-03-05 | 14.46 |
| 2019-03-04 | 15.21 |
| 2019-03-01 | 10.43 |
| 2019-02-28 | 10.18 |
| 2019-02-27 | 11.94 |
| 2019-02-26 | 12.45 |
| 2019-02-25 | 15.72 |
| 2019-02-22 | 13.45 |
| 2019-02-21 | 12.19 |
| 2019-02-20 | 10.68 |
| 2019-02-19 | 10.18 |
| 2019-02-18 | 12.45 |
| 2019-02-15 | 10.18 |
| 2019-02-14 | 13.45 |
| 2019-02-13 | 14.71 |
| 2019-02-12 | 10.94 |
| 2019-02-11 | 11.94 |
| 2019-02-08 | 12.70 |
| 2019-02-04 | 11.44 |
| 2019-02-01 | 11.19 |
| 2019-01-31 | 10.18 |
| 2019-01-30 | 8.92 |
| 2019-01-29 | 9.68 |
| 2019-01-28 | 8.42 |
| 2019-01-25 | 11.19 |
| 2019-01-24 | 12.95 |
| 2019-01-23 | 10.68 |
| 2019-01-22 | 11.44 |
| 2019-01-21 | 11.94 |
| 2019-01-18 | 8.67 |
| 2019-01-17 | 7.67 |
| 2019-01-16 | 7.67 |
| 2019-01-15 | 6.91 |
| 2019-01-14 | 3.14 |
| 2019-01-11 | 3.14 |
| 2019-01-10 | -1.64 |
| 2019-01-09 | -2.15 |
| 2019-01-08 | -2.65 |
| 2019-01-07 | -2.65 |
| 2019-01-04 | -5.67 |
| 2019-01-03 | -5.67 |
| 2019-01-02 | -3.65 |
| 2018-12-31 | -1.39 |
| 2018-12-28 | -4.41 |
| 2018-12-27 | -4.16 |
| 2018-12-24 | -3.65 |
| 2018-12-21 | -2.65 |
| 2018-12-20 | -1.64 |
| 2018-12-19 | -0.64 |
| 2018-12-18 | -0.89 |
| 2018-12-17 | 0.62 |
| 2018-12-14 | 2.13 |
| 2018-12-13 | 2.89 |
| 2018-12-12 | -0.13 |
| 2018-12-11 | -0.89 |
| 2018-12-10 | -1.39 |
| 2018-12-07 | 1.38 |
| 2018-12-06 | 1.88 |
| 2018-12-05 | 5.65 |
| 2018-12-04 | 6.41 |
| 2018-12-03 | 3.89 |
| 2018-11-30 | 1.13 |
| 2018-11-29 | 0.37 |
| 2018-11-28 | -0.89 |
| 2018-11-27 | -0.89 |
| 2018-11-26 | -0.89 |
| 2018-11-23 | -1.14 |
| 2018-11-22 | 0.62 |
| 2018-11-21 | 0.87 |
| 2018-11-20 | 1.13 |
| 2018-11-19 | 1.13 |
| 2018-11-16 | 1.88 |
| 2018-11-15 | 3.64 |
| 2018-11-14 | 2.63 |
| 2018-11-13 | 3.14 |
| 2018-11-12 | 2.38 |
| 2018-11-09 | 0.87 |
| 2018-11-08 | 5.40 |
| 2018-11-07 | 4.40 |
| 2018-11-06 | 5.15 |
| 2018-11-05 | 8.17 |
| 2018-11-02 | 10.94 |
| 2018-11-01 | 8.67 |
| 2018-10-31 | 3.89 |
| 2018-10-30 | 2.63 |
| 2018-10-29 | 2.13 |
| 2018-10-26 | 5.65 |
| 2018-10-25 | 5.40 |
| 2018-10-24 | 7.67 |
| 2018-10-23 | 5.65 |
| 2018-10-22 | 7.92 |
| 2018-10-19 | 4.40 |
| 2018-10-18 | 0.87 |
| 2018-10-16 | 0.62 |
| 2018-10-15 | 0.62 |
| 2018-10-12 | 0.87 |
| 2018-10-11 | -0.64 |
| 2018-10-10 | 4.65 |
| 2018-10-09 | 5.15 |
| 2018-10-08 | 4.65 |
| 2018-10-05 | 9.17 |
| 2018-10-04 | 8.67 |
| 2018-10-03 | 9.93 |
| 2018-10-02 | 10.68 |
| 2018-09-28 | 11.69 |
| 2018-09-27 | 9.93 |
| 2018-09-26 | 10.68 |
| 2018-09-24 | 9.43 |
| 2018-09-21 | 11.44 |
| 2018-09-20 | 7.16 |
| 2018-09-19 | 9.43 |
| 2018-09-18 | 5.90 |
| 2018-09-17 | 5.65 |
| 2018-09-14 | 8.17 |
| 2018-09-13 | 7.41 |
| 2018-09-12 | 5.65 |
| 2018-09-11 | 6.16 |
| 2018-09-10 | 7.38 |
| 2018-09-07 | 8.86 |
| 2018-09-06 | 9.10 |
| 2018-09-05 | 9.35 |
| 2018-09-04 | 13.04 |
| 2018-09-03 | 12.79 |
| 2018-08-31 | 11.32 |
| 2018-08-30 | 12.79 |
| 2018-08-29 | 19.92 |
| 2018-08-28 | 12.55 |
| 2018-08-27 | 12.79 |
| 2018-08-24 | 8.37 |
| 2018-08-23 | 9.35 |
| 2018-08-22 | 10.09 |
| 2018-08-21 | 9.60 |
| 2018-08-20 | 7.63 |
| 2018-08-17 | 6.40 |
| 2018-08-16 | 7.88 |
| 2018-08-15 | 7.88 |
| 2018-08-14 | 11.81 |
| 2018-08-13 | 12.30 |
| 2018-08-10 | 13.77 |
| 2018-08-09 | 13.28 |
| 2018-08-08 | 12.05 |
| 2018-08-07 | 15.25 |
| 2018-08-06 | 11.32 |
| 2018-08-03 | 13.77 |
| 2018-08-02 | 17.46 |
| 2018-08-01 | 18.20 |
| 2018-07-31 | 18.69 |
| 2018-07-30 | 19.92 |
| 2018-07-27 | 20.65 |
| 2018-07-26 | 19.18 |
| 2018-07-25 | 21.88 |
| 2018-07-24 | 19.18 |
| 2018-07-23 | 15.99 |
| 2018-07-20 | 16.72 |
| 2018-07-19 | 17.46 |
| 2018-07-18 | 21.39 |
| 2018-07-17 | 18.20 |
| 2018-07-16 | 21.15 |
| 2018-07-13 | 24.59 |
| 2018-07-12 | 27.78 |
| 2018-07-11 | 18.69 |
| 2018-07-10 | 19.43 |
| 2018-07-09 | 20.41 |
| 2018-07-06 | 17.71 |
| 2018-07-05 | 18.44 |
| 2018-07-04 | 19.92 |
| 2018-07-03 | 21.39 |
| 2018-06-29 | 22.37 |
| 2018-06-28 | 17.46 |
| 2018-06-27 | 16.97 |
| 2018-06-26 | 21.88 |
| 2018-06-25 | 23.36 |
| 2018-06-22 | 28.27 |
| 2018-06-21 | 27.78 |
| 2018-06-20 | 29.50 |
| 2018-06-19 | 28.76 |
| 2018-06-15 | 34.91 |
| 2018-06-14 | 40.56 |
| 2018-06-13 | 42.03 |
| 2018-06-12 | 43.02 |
| 2018-06-11 | 39.08 |
| 2018-06-08 | 42.03 |
| 2018-06-07 | 43.75 |
| 2018-06-06 | 43.26 |
| 2018-06-05 | 44.24 |
| 2018-06-04 | 43.75 |
| 2018-06-01 | 37.86 |
| 2018-05-31 | 35.89 |
| 2018-05-30 | 33.43 |
| 2018-05-29 | 38.10 |
| 2018-05-28 | 37.12 |
| 2018-05-25 | 36.88 |
| 2018-05-24 | 42.36 |
| 2018-05-23 | 41.64 |
| 2018-05-21 | 46.40 |
| 2018-05-18 | 46.16 |
| 2018-05-17 | 47.59 |
| 2018-05-16 | 50.69 |
| 2018-05-15 | 49.02 |
| 2018-05-14 | 44.74 |
| 2018-05-11 | 42.36 |
| 2018-05-10 | 44.74 |
| 2018-05-09 | 44.26 |
| 2018-05-08 | 42.36 |
| 2018-05-07 | 40.69 |
| 2018-05-04 | 42.59 |
| 2018-05-03 | 42.36 |
| 2018-05-02 | 42.83 |
| 2018-04-30 | 44.50 |
| 2018-04-27 | 42.36 |
| 2018-04-26 | 42.59 |
| 2018-04-25 | 45.45 |
| 2018-04-24 | 44.74 |
| 2018-04-23 | 39.98 |
| 2018-04-20 | 39.98 |
| 2018-04-19 | 47.35 |
| 2018-04-18 | 48.31 |
| 2018-04-17 | 44.26 |
| 2018-04-16 | 45.45 |
| 2018-04-13 | 47.35 |
| 2018-04-12 | 47.12 |
| 2018-04-11 | 47.83 |
| 2018-04-10 | 45.69 |
| 2018-04-09 | 44.97 |
| 2018-04-06 | 42.59 |
| 2018-04-04 | 40.21 |
| 2018-04-03 | 44.02 |
| 2018-03-29 | 42.12 |
| 2018-03-28 | 44.97 |
| 2018-03-27 | 49.50 |
| 2018-03-26 | 48.07 |
| 2018-03-23 | 42.83 |
| 2018-03-22 | 45.45 |
| 2018-03-21 | 43.31 |
| 2018-03-20 | 45.69 |
| 2018-03-19 | 29.50 |
| 2018-03-16 | 30.93 |
| 2018-03-15 | 33.31 |
| 2018-03-14 | 32.60 |
| 2018-03-13 | 34.50 |
| 2018-03-12 | 34.26 |
| 2018-03-09 | 32.60 |
| 2018-03-08 | 30.21 |
| 2018-03-07 | 27.36 |
| 2018-03-06 | 26.64 |
| 2018-03-05 | 24.74 |
| 2018-03-02 | 26.17 |
| 2018-03-01 | 24.98 |
| 2018-02-28 | 22.60 |
| 2018-02-27 | 26.41 |
| 2018-02-26 | 25.45 |
| 2018-02-23 | 25.69 |
| 2018-02-22 | 25.45 |
| 2018-02-21 | 24.74 |
| 2018-02-20 | 24.74 |
| 2018-02-15 | 25.22 |
| 2018-02-14 | 24.50 |
| 2018-02-13 | 21.41 |
| 2018-02-12 | 23.31 |
| 2018-02-09 | 21.17 |
| 2018-02-08 | 27.83 |
| 2018-02-07 | 25.22 |
| 2018-02-06 | 30.45 |
| 2018-02-05 | 37.12 |
| 2018-02-02 | 38.31 |
| 2018-02-01 | 40.45 |
| 2018-01-31 | 44.97 |
| 2018-01-30 | 42.12 |
| 2018-01-29 | 43.07 |
| 2018-01-26 | 45.69 |
| 2018-01-25 | 38.31 |
| 2018-01-24 | 38.07 |
| 2018-01-23 | 30.93 |
| 2018-01-22 | 31.17 |
| 2018-01-19 | 31.17 |
| 2018-01-18 | 26.17 |
| 2018-01-17 | 27.36 |
| 2018-01-16 | 25.93 |
| 2018-01-15 | 23.31 |
| 2018-01-12 | 28.31 |
| 2018-01-11 | 28.07 |
| 2018-01-10 | 25.93 |
| 2018-01-09 | 27.12 |
| 2018-01-08 | 29.02 |
| 2018-01-05 | 25.69 |
| 2018-01-04 | 27.12 |
| 2018-01-03 | 28.31 |
| 2018-01-02 | 24.26 |
| 2017-12-29 | 20.45 |
| 2017-12-28 | 20.69 |
| 2017-12-27 | 20.93 |
| 2017-12-22 | 18.07 |
| 2017-12-21 | 15.46 |
| 2017-12-20 | 14.50 |
| 2017-12-19 | 13.31 |
| 2017-12-18 | 13.31 |
| 2017-12-15 | 15.22 |
| 2017-12-14 | 14.03 |
| 2017-12-13 | 13.79 |
| 2017-12-12 | 14.27 |
| 2017-12-11 | 14.27 |
| 2017-12-08 | 13.79 |
| 2017-12-07 | 13.79 |
| 2017-12-06 | 14.98 |
| 2017-12-05 | 17.60 |
| 2017-12-04 | 17.84 |
| 2017-12-01 | 18.55 |
| 2017-11-30 | 18.79 |
| 2017-11-29 | 19.03 |
| 2017-11-28 | 18.79 |
| 2017-11-27 | 19.03 |
| 2017-11-24 | 20.69 |
| 2017-11-23 | 20.22 |
| 2017-11-22 | 19.74 |
| 2017-11-21 | 19.26 |
| 2017-11-20 | 19.98 |
| 2017-11-17 | 21.17 |
| 2017-11-16 | 23.79 |
| 2017-11-15 | 22.12 |
| 2017-11-14 | 24.74 |
| 2017-11-13 | 25.93 |
| 2017-11-10 | 27.36 |
| 2017-11-09 | 28.07 |
| 2017-11-08 | 29.50 |
| 2017-11-07 | 27.12 |
| 2017-11-06 | 24.50 |
| 2017-11-03 | 27.12 |
| 2017-11-02 | 25.45 |
| 2017-11-01 | 24.03 |
| 2017-10-31 | 24.03 |
| 2017-10-30 | 23.31 |
| 2017-10-27 | 24.50 |
| 2017-10-26 | 24.98 |
| 2017-10-25 | 25.93 |
| 2017-10-24 | 25.69 |
| 2017-10-23 | 26.17 |
| 2017-10-20 | 27.36 |
| 2017-10-19 | 27.83 |
| 2017-10-18 | 31.88 |
| 2017-10-17 | 32.36 |
| 2017-10-16 | 33.55 |
| 2017-10-13 | 30.45 |
| 2017-10-12 | 29.74 |
| 2017-10-11 | 29.50 |
| 2017-10-10 | 28.79 |
| 2017-10-09 | 28.55 |
| 2017-10-06 | 29.74 |
| 2017-10-04 | 28.55 |
| 2017-10-03 | 29.50 |
| 2017-09-29 | 26.88 |
| 2017-09-28 | 26.64 |
| 2017-09-27 | 27.12 |
| 2017-09-26 | 23.79 |
| 2017-09-25 | 27.36 |
| 2017-09-22 | 34.26 |
| 2017-09-21 | 35.69 |
| 2017-09-20 | 31.17 |
| 2017-09-19 | 31.64 |
| 2017-09-18 | 31.64 |
| 2017-09-15 | 30.45 |
| 2017-09-14 | 32.12 |
| 2017-09-13 | 30.21 |
| 2017-09-12 | 29.26 |
| 2017-09-11 | 28.31 |
| 2017-09-08 | 26.64 |
| 2017-09-07 | 28.31 |
| 2017-09-06 | 28.07 |
| 2017-09-05 | 31.88 |
| 2017-09-04 | 30.21 |
| 2017-09-01 | 32.12 |
| 2017-08-31 | 33.79 |
| 2017-08-30 | 34.74 |
| 2017-08-29 | 32.83 |
| 2017-08-28 | 35.21 |
| 2017-08-25 | 34.02 |
| 2017-08-24 | 32.60 |
| 2017-08-22 | 31.17 |
| 2017-08-21 | 24.98 |
| 2017-08-18 | 23.07 |
| 2017-08-17 | 26.41 |
| 2017-08-16 | 25.45 |
| 2017-08-15 | 23.79 |
| 2017-08-14 | 23.07 |
| 2017-08-11 | 20.69 |
| 2017-08-10 | 24.03 |
| 2017-08-09 | 23.31 |
| 2017-08-08 | 25.93 |
| 2017-08-07 | 28.55 |
| 2017-08-04 | 28.07 |
| 2017-08-03 | 27.83 |
| 2017-08-02 | 29.50 |
| 2017-08-01 | 29.26 |
| 2017-07-31 | 31.17 |
| 2017-07-28 | 30.21 |
| 2017-07-27 | 31.88 |
| 2017-07-26 | 33.31 |
| 2017-07-25 | 36.88 |
| 2017-07-24 | 35.21 |
| 2017-07-21 | 38.55 |
| 2017-07-20 | 34.74 |
| 2017-07-19 | 38.07 |
| 2017-07-18 | 32.60 |
| 2017-07-17 | 35.21 |
| 2017-07-14 | 36.40 |
| 2017-07-13 | 41.88 |
| 2017-07-12 | 44.50 |
| 2017-07-11 | 43.07 |
| 2017-07-10 | 44.97 |
| 2017-07-07 | 39.02 |
| 2017-07-06 | 40.21 |
| 2017-07-05 | 42.36 |
| 2017-07-04 | 41.64 |
| 2017-07-03 | 42.83 |
| 2017-06-30 | 42.83 |
| 2017-06-29 | 40.93 |
| 2017-06-28 | 37.83 |
| 2017-06-27 | 37.83 |
| 2017-06-26 | 41.17 |
| 2017-06-23 | 36.40 |
| 2017-06-22 | 34.98 |
| 2017-06-21 | 37.12 |
| 2017-06-20 | 37.12 |
| 2017-06-19 | 37.83 |
| 2017-06-16 | 39.50 |
| 2017-06-15 | 38.07 |
| 2017-06-14 | 40.21 |
| 2017-06-13 | 43.31 |
| 2017-06-12 | 41.40 |
| 2017-06-09 | 44.50 |
| 2017-06-08 | 43.78 |
| 2017-06-07 | 40.93 |
| 2017-06-06 | 39.98 |
| 2017-06-05 | 39.50 |
| 2017-06-02 | 39.26 |
| 2017-06-01 | 36.88 |
| 2017-05-31 | 41.88 |
| 2017-05-29 | 41.17 |
| 2017-05-26 | 41.64 |
| 2017-05-25 | 43.31 |
| 2017-05-24 | 43.31 |
| 2017-05-23 | 40.69 |
| 2017-05-22 | 41.88 |
| 2017-05-19 | 39.79 |
| 2017-05-18 | 39.79 |
| 2017-05-17 | 41.65 |
| 2017-05-16 | 42.11 |
| 2017-05-15 | 41.18 |
| 2017-05-12 | 39.33 |
| 2017-05-11 | 41.88 |
| 2017-05-10 | 43.74 |
| 2017-05-09 | 46.52 |
| 2017-05-08 | 44.67 |
| 2017-05-05 | 42.34 |
| 2017-05-04 | 40.02 |
| 2017-05-02 | 44.67 |
| 2017-04-28 | 43.97 |
| 2017-04-27 | 45.13 |
| 2017-04-26 | 48.15 |
| 2017-04-25 | 51.63 |
| 2017-04-24 | 46.76 |
| 2017-04-21 | 49.08 |
| 2017-04-20 | 48.85 |
| 2017-04-19 | 44.90 |
| 2017-04-18 | 45.59 |
| 2017-04-13 | 52.33 |
| 2017-04-12 | 52.79 |
| 2017-04-11 | 56.04 |
| 2017-04-10 | 59.53 |
| 2017-04-07 | 59.30 |
| 2017-04-06 | 58.13 |
| 2017-04-05 | 59.76 |
| 2017-04-03 | 54.42 |
| 2017-03-31 | 52.56 |
| 2017-03-30 | 54.19 |
| 2017-03-29 | 53.72 |
| 2017-03-28 | 52.79 |
| 2017-03-27 | 47.92 |
| 2017-03-24 | 54.42 |
| 2017-03-23 | 56.51 |
| 2017-03-22 | 59.06 |
| 2017-03-21 | 55.58 |
| 2017-03-20 | 54.42 |
| 2017-03-17 | 55.12 |
| 2017-03-16 | 54.88 |
| 2017-03-15 | 52.33 |
| 2017-03-14 | 49.54 |
| 2017-03-13 | 46.06 |
| 2017-03-10 | 40.49 |
| 2017-03-09 | 40.72 |
| 2017-03-08 | 34.91 |
| 2017-03-07 | 34.91 |
| 2017-03-06 | 36.07 |
| 2017-03-03 | 34.91 |
| 2017-03-02 | 34.45 |
| 2017-03-01 | 36.54 |
| 2017-02-28 | 35.38 |
| 2017-02-27 | 35.61 |
| 2017-02-24 | 35.84 |
| 2017-02-23 | 33.75 |
| 2017-02-22 | 32.82 |
| 2017-02-21 | 27.25 |
| 2017-02-20 | 28.41 |
| 2017-02-17 | 29.11 |
| 2017-02-16 | 31.43 |
| 2017-02-15 | 33.29 |
| 2017-02-14 | 30.73 |
| 2017-02-13 | 30.73 |
| 2017-02-10 | 27.02 |
| 2017-02-09 | 27.48 |
| 2017-02-08 | 27.95 |
| 2017-02-07 | 27.95 |
| 2017-02-06 | 27.25 |
| 2017-02-03 | 27.02 |
| 2017-02-02 | 26.79 |
| 2017-02-01 | 27.95 |
| 2017-01-27 | 23.53 |
| 2017-01-26 | 25.16 |
| 2017-01-25 | 24.00 |
| 2017-01-24 | 23.77 |
| 2017-01-23 | 21.45 |
| 2017-01-20 | 17.96 |
| 2017-01-19 | 19.82 |
| 2017-01-18 | 20.52 |
| 2017-01-17 | 23.07 |
| 2017-01-16 | 22.14 |
| 2017-01-13 | 22.61 |
| 2017-01-12 | 21.91 |
| 2017-01-11 | 22.14 |
| 2017-01-10 | 19.82 |
| 2017-01-09 | 19.59 |
| 2017-01-06 | 20.05 |
| 2017-01-05 | 20.05 |
| 2017-01-04 | 19.36 |
| 2017-01-03 | 18.66 |
| 2016-12-30 | 16.80 |
| 2016-12-29 | 13.09 |
| 2016-12-28 | 10.76 |
| 2016-12-23 | 13.09 |
| 2016-12-22 | 11.69 |
| 2016-12-21 | 11.46 |
| 2016-12-20 | 7.28 |
| 2016-12-19 | 11.46 |
| 2016-12-16 | 18.43 |
| 2016-12-15 | 20.75 |
| 2016-12-14 | 20.98 |
| 2016-12-13 | 19.82 |
| 2016-12-12 | 19.12 |
| 2016-12-09 | 26.32 |
| 2016-12-08 | 27.48 |
| 2016-12-07 | 27.25 |
| 2016-12-06 | 28.41 |
| 2016-12-05 | 27.25 |
| 2016-12-02 | 27.48 |
| 2016-12-01 | 28.18 |
| 2016-11-30 | 30.27 |
| 2016-11-29 | 28.64 |
| 2016-11-28 | 29.80 |
| 2016-11-25 | 29.57 |
| 2016-11-24 | 28.18 |
| 2016-11-23 | 28.41 |
| 2016-11-22 | 27.71 |
| 2016-11-21 | 27.48 |
| 2016-11-18 | 31.20 |
| 2016-11-17 | 29.57 |
| 2016-11-16 | 30.97 |
| 2016-11-15 | 31.43 |
| 2016-11-14 | 33.75 |
| 2016-11-11 | 33.29 |
| 2016-11-10 | 35.15 |
| 2016-11-09 | 31.20 |
| 2016-11-08 | 34.68 |
| 2016-11-07 | 31.43 |
| 2016-11-04 | 29.11 |
| 2016-11-03 | 33.06 |
| 2016-11-02 | 35.15 |
| 2016-11-01 | 34.68 |
| 2016-10-31 | 32.13 |
| 2016-10-28 | 35.61 |
| 2016-10-27 | 35.15 |
| 2016-10-26 | 33.75 |
| 2016-10-25 | 31.66 |
| 2016-10-24 | 32.36 |
| 2016-10-20 | 35.84 |
| 2016-10-19 | 33.06 |
| 2016-10-18 | 33.06 |
| 2016-10-17 | 31.66 |
| 2016-10-14 | 31.20 |
| 2016-10-13 | 31.89 |
| 2016-10-12 | 35.38 |
| 2016-10-11 | 33.75 |
| 2016-10-07 | 32.82 |
| 2016-10-06 | 34.68 |
| 2016-10-05 | 28.64 |
| 2016-10-04 | 27.02 |
| 2016-10-03 | 25.86 |
| 2016-09-30 | 22.14 |
| 2016-09-29 | 22.61 |
| 2016-09-28 | 24.46 |
| 2016-09-27 | 25.62 |
| 2016-09-26 | 23.30 |
| 2016-09-23 | 27.71 |
| 2016-09-22 | 28.41 |
| 2016-09-21 | 28.88 |
| 2016-09-20 | 26.32 |
| 2016-09-19 | 29.57 |
| 2016-09-15 | 24.70 |
| 2016-09-14 | 26.55 |
| 2016-09-13 | 25.62 |
| 2016-09-12 | 30.97 |
| 2016-09-09 | 33.75 |
| 2016-09-08 | 33.75 |
| 2016-09-07 | 28.41 |
| 2016-09-06 | 29.34 |
| 2016-09-05 | 30.04 |
| 2016-09-02 | 24.93 |
| 2016-09-01 | 24.93 |
| 2016-08-31 | 26.55 |
| 2016-08-30 | 25.39 |
| 2016-08-29 | 22.37 |
| 2016-08-26 | 23.53 |
| 2016-08-25 | 12.85 |
| 2016-08-24 | 11.00 |
| 2016-08-23 | 6.82 |
| 2016-08-22 | 7.28 |
| 2016-08-19 | 10.53 |
| 2016-08-18 | 12.85 |
| 2016-08-17 | 6.58 |
| 2016-08-16 | 6.12 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 5.65 |
| 2016-08-11 | 5.19 |
| 2016-08-10 | 4.73 |
| 2016-08-09 | 5.89 |
| 2016-08-08 | 4.49 |
| 2016-08-05 | 2.87 |
| 2016-08-04 | 1.24 |
| 2016-08-03 | -0.38 |
| 2016-08-01 | 1.94 |
| 2016-07-29 | 1.94 |
| 2016-07-28 | 5.19 |
| 2016-07-27 | 5.89 |
| 2016-07-26 | 5.42 |
| 2016-07-25 | 4.96 |
| 2016-07-22 | 2.87 |
| 2016-07-21 | 2.40 |
| 2016-07-20 | 3.10 |
| 2016-07-19 | 1.94 |
| 2016-07-18 | 3.57 |
| 2016-07-15 | -1.54 |
| 2016-07-14 | -3.17 |
| 2016-07-13 | -2.94 |
| 2016-07-12 | -3.63 |
| 2016-07-11 | -4.79 |
| 2016-07-08 | -5.72 |
| 2016-07-07 | -4.56 |
| 2016-07-06 | -4.56 |
| 2016-07-05 | -3.17 |
| 2016-07-04 | -2.70 |
| 2016-06-30 | -4.79 |
| 2016-06-29 | -5.96 |
| 2016-06-28 | -6.65 |
| 2016-06-27 | -6.19 |
| 2016-06-24 | -5.26 |
| 2016-06-23 | -2.24 |
| 2016-06-22 | -2.47 |
| 2016-06-21 | -4.56 |
| 2016-06-20 | -6.65 |
| 2016-06-17 | -6.65 |
| 2016-06-16 | -7.35 |
| 2016-06-15 | -5.96 |
| 2016-06-14 | -7.35 |
| 2016-06-13 | -6.42 |
| 2016-06-10 | -5.26 |
| 2016-06-08 | -3.40 |
| 2016-06-07 | -2.70 |
| 2016-06-06 | -4.56 |
| 2016-06-03 | -5.03 |
| 2016-06-02 | -6.42 |
| 2016-06-01 | -6.65 |
| 2016-05-31 | -5.26 |
| 2016-05-30 | -6.19 |
| 2016-05-27 | -6.42 |
| 2016-05-26 | -6.88 |
| 2016-05-25 | -6.42 |
| 2016-05-24 | -6.88 |
| 2016-05-23 | -6.65 |
| 2016-05-20 | -7.35 |
| 2016-05-19 | -8.05 |
| 2016-05-18 | -6.65 |
| 2016-05-17 | -5.96 |
| 2016-05-16 | -6.65 |
| 2016-05-13 | -6.43 |
| 2016-05-12 | -7.10 |
| 2016-05-11 | -6.43 |
| 2016-05-10 | -5.98 |
| 2016-05-09 | -5.08 |
| 2016-05-06 | -5.98 |
| 2016-05-05 | -5.98 |
| 2016-05-04 | -4.40 |
| 2016-05-03 | -6.43 |
| 2016-04-29 | -3.73 |
| 2016-04-28 | -3.50 |
| 2016-04-27 | -3.05 |
| 2016-04-26 | -3.50 |
| 2016-04-25 | -1.25 |
| 2016-04-22 | 0.10 |
| 2016-04-21 | 3.47 |
| 2016-04-20 | 1.67 |
| 2016-04-19 | 4.59 |
| 2016-04-18 | 1.00 |
| 2016-04-15 | -1.70 |
| 2016-04-14 | -1.25 |
| 2016-04-13 | 0.32 |
| 2016-04-12 | -4.18 |
| 2016-04-11 | -7.10 |
| 2016-04-08 | -10.03 |
| 2016-04-07 | -9.35 |
| 2016-04-06 | -9.35 |
| 2016-04-05 | -7.33 |
| 2016-04-01 | -8.23 |
| 2016-03-31 | -6.43 |
| 2016-03-30 | -8.00 |
| 2016-03-29 | -9.35 |
| 2016-03-24 | -5.75 |
| 2016-03-23 | -3.95 |
| 2016-03-22 | 1.67 |
| 2016-03-21 | 7.29 |
| 2016-03-18 | 15.39 |
| 2016-03-17 | 14.04 |
| 2016-03-16 | 10.67 |
| 2016-03-15 | 9.99 |
| 2016-03-14 | 14.72 |
| 2016-03-11 | 14.27 |
| 2016-03-10 | 10.44 |
| 2016-03-09 | 6.62 |
| 2016-03-08 | 7.74 |
| 2016-03-07 | 10.89 |
| 2016-03-04 | 10.89 |
| 2016-03-03 | 12.02 |
| 2016-03-02 | 10.89 |
| 2016-03-01 | 3.02 |
| 2016-02-29 | -0.35 |
| 2016-02-26 | 0.77 |
| 2016-02-25 | -1.03 |
| 2016-02-24 | -1.25 |
| 2016-02-23 | 0.32 |
| 2016-02-22 | 0.77 |
| 2016-02-19 | 1.67 |
| 2016-02-18 | 0.32 |
| 2016-02-17 | -2.15 |
| 2016-02-16 | -5.30 |
| 2016-02-15 | -6.20 |
| 2016-02-12 | -14.30 |
| 2016-02-11 | -13.18 |
| 2016-02-05 | -3.73 |
| 2016-02-04 | -1.70 |
| 2016-02-03 | -3.73 |
| 2016-02-02 | 0.77 |
| 2016-02-01 | -2.83 |
| 2016-01-29 | -5.30 |
| 2016-01-28 | -6.88 |
| 2016-01-27 | -7.10 |
| 2016-01-26 | -6.20 |
| 2016-01-25 | -3.50 |
| 2016-01-22 | -5.53 |
| 2016-01-21 | -5.98 |
| 2016-01-20 | -1.03 |
| 2016-01-19 | 2.12 |
| 2016-01-18 | -2.83 |
| 2016-01-15 | 0.10 |
| 2016-01-14 | 5.49 |
| 2016-01-13 | 7.52 |
| 2016-01-12 | 7.52 |
| 2016-01-11 | 4.82 |
| 2016-01-08 | 11.12 |
| 2016-01-07 | 10.67 |
| 2016-01-06 | 15.17 |
| 2016-01-05 | 15.84 |
| 2016-01-04 | 17.87 |
| 2015-12-31 | 21.69 |
| 2015-12-30 | 16.97 |
| 2015-12-29 | 21.91 |
| 2015-12-28 | 19.44 |
| 2015-12-24 | 21.46 |
| 2015-12-23 | 19.67 |
| 2015-12-22 | 20.79 |
| 2015-12-21 | 20.34 |
| 2015-12-18 | 22.59 |
| 2015-12-17 | 23.94 |
| 2015-12-16 | 22.36 |
| 2015-12-15 | 22.81 |
| 2015-12-14 | 21.91 |
| 2015-12-11 | 16.97 |
| 2015-12-10 | 24.84 |
| 2015-12-09 | 30.24 |
| 2015-12-08 | 34.51 |
| 2015-12-07 | 34.74 |
| 2015-12-04 | 33.84 |
| 2015-12-03 | 39.46 |
| 2015-12-02 | 40.13 |
| 2015-12-01 | 39.23 |
| 2015-11-30 | 38.78 |
| 2015-11-27 | 39.91 |
| 2015-11-26 | 41.93 |
| 2015-11-25 | 44.63 |
| 2015-11-24 | 47.78 |
| 2015-11-23 | 50.26 |
| 2015-11-20 | 48.68 |
| 2015-11-19 | 49.36 |
| 2015-11-18 | 43.73 |
| 2015-11-17 | 40.58 |
| 2015-11-16 | 42.16 |
| 2015-11-13 | 45.76 |
| 2015-11-12 | 49.13 |
| 2015-11-11 | 43.51 |
| 2015-11-10 | 46.88 |
| 2015-11-09 | 46.88 |
| 2015-11-06 | 45.98 |
| 2015-11-05 | 45.31 |
| 2015-11-04 | 44.86 |
| 2015-11-03 | 41.48 |
| 2015-11-02 | 40.36 |
| 2015-10-30 | 41.93 |
| 2015-10-29 | 44.63 |
| 2015-10-28 | 45.98 |
| 2015-10-27 | 46.66 |
| 2015-10-26 | 47.78 |
| 2015-10-23 | 48.91 |
| 2015-10-22 | 50.71 |
| 2015-10-20 | 50.71 |
| 2015-10-19 | 46.43 |
| 2015-10-16 | 47.33 |
| 2015-10-15 | 45.98 |
| 2015-10-14 | 39.91 |
| 2015-10-13 | 41.26 |
| 2015-10-12 | 41.93 |
| 2015-10-09 | 41.26 |
| 2015-10-08 | 40.13 |
| 2015-10-07 | 44.41 |
| 2015-10-06 | 43.28 |
| 2015-10-05 | 48.23 |
| 2015-10-02 | 47.56 |
| 2015-09-30 | 40.36 |
| 2015-09-29 | 35.86 |
| 2015-09-25 | 40.36 |
| 2015-09-24 | 41.93 |
| 2015-09-23 | 34.06 |
| 2015-09-22 | 39.91 |
| 2015-09-21 | 35.41 |
| 2015-09-18 | 34.96 |
| 2015-09-17 | 34.96 |
| 2015-09-16 | 33.61 |
| 2015-09-15 | 27.99 |
| 2015-09-14 | 31.59 |
| 2015-09-11 | 30.24 |
| 2015-09-10 | 25.51 |
| 2015-09-09 | 24.84 |
| 2015-09-08 | 18.09 |
| 2015-09-07 | 14.04 |
| 2015-09-04 | 10.89 |
| 2015-09-02 | 12.92 |
| 2015-09-01 | 16.52 |
| 2015-08-31 | 22.36 |
| 2015-08-28 | 21.91 |
| 2015-08-27 | 14.72 |
| 2015-08-26 | 11.57 |
| 2015-08-25 | 9.99 |
| 2015-08-24 | 12.69 |
| 2015-08-21 | 23.49 |
| 2015-08-20 | 26.19 |
| 2015-08-19 | 29.34 |
| 2015-08-18 | 30.46 |
| 2015-08-17 | 33.16 |
| 2015-08-14 | 33.39 |
| 2015-08-13 | 32.71 |
| 2015-08-12 | 37.44 |
| 2015-08-11 | 40.81 |
| 2015-08-10 | 42.16 |
| 2015-08-07 | 39.23 |
| 2015-08-06 | 40.13 |
| 2015-08-05 | 41.48 |
| 2015-08-04 | 38.11 |
| 2015-08-03 | 34.51 |
| 2015-07-31 | 36.76 |
| 2015-07-30 | 37.66 |
| 2015-07-29 | 34.96 |
| 2015-07-28 | 31.59 |
| 2015-07-27 | 35.64 |
| 2015-07-24 | 46.21 |
| 2015-07-23 | 52.51 |
| 2015-07-22 | 44.86 |
| 2015-07-21 | 45.53 |
| 2015-07-20 | 45.31 |
| 2015-07-17 | 46.66 |
| 2015-07-16 | 41.03 |
| 2015-07-15 | 38.33 |
| 2015-07-14 | 40.81 |
| 2015-07-13 | 45.31 |
| 2015-07-10 | 41.03 |
| 2015-07-09 | 28.21 |
| 2015-07-08 | 15.84 |
| 2015-07-07 | 21.01 |
| 2015-07-06 | 30.69 |
| 2015-07-03 | 37.66 |
| 2015-07-02 | 41.71 |
| 2015-06-30 | 41.93 |
| 2015-06-29 | 47.56 |
| 2015-06-26 | 57.90 |
| 2015-06-25 | 62.63 |
| 2015-06-24 | 59.70 |
| 2015-06-23 | 61.05 |
| 2015-06-22 | 58.58 |
| 2015-06-19 | 51.38 |
| 2015-06-18 | 57.68 |
| 2015-06-17 | 52.96 |
| 2015-06-16 | 52.06 |
| 2015-06-15 | 59.70 |
| 2015-06-12 | 64.20 |
| 2015-06-11 | 57.45 |
| 2015-06-10 | 53.63 |
| 2015-06-09 | 48.01 |
| 2015-06-08 | 63.30 |
| 2015-06-05 | 66.00 |
| 2015-06-04 | 63.08 |
| 2015-06-03 | 64.43 |
| 2015-06-02 | 65.10 |
| 2015-06-01 | 66.00 |
| 2015-05-29 | 66.90 |
| 2015-05-28 | 65.33 |
| 2015-05-27 | 75.22 |
| 2015-05-26 | 69.15 |
| 2015-05-22 | 63.98 |
| 2015-05-21 | 62.40 |
| 2015-05-20 | 68.03 |
| 2015-05-19 | 56.55 |
| 2015-05-18 | 53.41 |
| 2015-05-15 | 48.77 |
| 2015-05-14 | 50.98 |
| 2015-05-13 | 41.93 |
| 2015-05-12 | 41.04 |
| 2015-05-11 | 46.12 |
| 2015-05-08 | 38.62 |
| 2015-05-07 | 29.57 |
| 2015-05-06 | 26.70 |
| 2015-05-05 | 32.44 |
| 2015-05-04 | 35.97 |
| 2015-04-30 | 26.26 |
| 2015-04-29 | 23.39 |
| 2015-04-28 | 19.19 |
| 2015-04-27 | 19.19 |
| 2015-04-24 | 18.53 |
| 2015-04-23 | 16.99 |
| 2015-04-22 | 15.00 |
| 2015-04-21 | 13.67 |
| 2015-04-20 | 9.04 |
| 2015-04-17 | 16.32 |
| 2015-04-16 | 18.09 |
| 2015-04-15 | 19.19 |
| 2015-04-14 | 17.43 |
| 2015-04-13 | 16.32 |
| 2015-04-10 | 13.45 |
| 2015-04-09 | 11.25 |
| 2015-04-08 | 10.81 |
| 2015-04-02 | 3.30 |
| 2015-04-01 | 0.21 |
| 2015-03-31 | 1.31 |
| 2015-03-30 | 0.65 |
| 2015-03-27 | 0.87 |
| 2015-03-26 | -2.00 |
| 2015-03-25 | -0.67 |
| 2015-03-24 | -0.45 |
| 2015-03-23 | -0.23 |
| 2015-03-20 | -2.88 |
| 2015-03-19 | -5.09 |
| 2015-03-18 | -6.41 |
| 2015-03-17 | -15.02 |
| 2015-03-16 | -24.29 |
| 2015-03-13 | -23.85 |
| 2015-03-12 | -22.75 |
| 2015-03-11 | -22.30 |
| 2015-03-10 | -20.32 |
| 2015-03-09 | -19.43 |
| 2015-03-06 | -18.99 |
| 2015-03-05 | -18.77 |
| 2015-03-04 | -18.55 |
| 2015-03-03 | -17.45 |
| 2015-03-02 | -17.45 |
| 2015-02-27 | -17.23 |
| 2015-02-26 | -18.33 |
| 2015-02-25 | -18.77 |
| 2015-02-24 | -17.45 |
| 2015-02-23 | -16.34 |
| 2015-02-18 | -17.89 |
| 2015-02-17 | -18.33 |
| 2015-02-16 | -17.67 |
| 2015-02-13 | -16.57 |
| 2015-02-12 | -16.79 |
| 2015-02-11 | -17.01 |
| 2015-02-10 | -16.12 |
| 2015-02-09 | -17.45 |
| 2015-02-06 | -15.90 |
| 2015-02-05 | -15.90 |
| 2015-02-04 | -17.45 |
| 2015-02-03 | -17.23 |
| 2015-02-02 | -17.67 |
| 2015-01-30 | -16.12 |
| 2015-01-29 | -16.57 |
| 2015-01-28 | -16.34 |
| 2015-01-27 | -15.90 |
| 2015-01-26 | -16.12 |
| 2015-01-23 | -15.46 |
| 2015-01-22 | -15.46 |
| 2015-01-21 | -15.68 |
| 2015-01-20 | -14.58 |
| 2015-01-19 | -15.68 |
| 2015-01-16 | -13.03 |
| 2015-01-15 | -11.71 |
| 2015-01-14 | -11.49 |
| 2015-01-13 | -11.05 |
| 2015-01-12 | -10.38 |
| 2015-01-09 | -10.16 |
| 2015-01-08 | -13.70 |
| 2015-01-07 | -11.27 |
| 2015-01-06 | -9.94 |
| 2015-01-05 | -9.72 |
| 2015-01-02 | -13.92 |
| 2014-12-31 | -16.12 |
| 2014-12-30 | -17.67 |
| 2014-12-29 | -17.45 |
| 2014-12-24 | -17.67 |
| 2014-12-23 | -17.45 |
| 2014-12-22 | -16.12 |
| 2014-12-19 | -12.81 |
| 2014-12-18 | -13.47 |
| 2014-12-17 | -11.71 |
| 2014-12-16 | -11.49 |
| 2014-12-15 | -11.71 |
| 2014-12-12 | -10.38 |
| 2014-12-11 | -8.62 |
| 2014-12-10 | -12.81 |
| 2014-12-09 | -12.59 |
| 2014-12-08 | -11.05 |
| 2014-12-05 | -8.62 |
| 2014-12-04 | -5.97 |
| 2014-12-03 | -5.97 |
| 2014-12-02 | -7.29 |
| 2014-12-01 | -9.94 |
| 2014-11-28 | -5.09 |
| 2014-11-27 | -5.75 |
| 2014-11-26 | -5.31 |
| 2014-11-25 | -5.53 |
| 2014-11-24 | -5.53 |
| 2014-11-21 | -5.97 |
| 2014-11-20 | -6.19 |
| 2014-11-19 | -7.52 |
| 2014-11-18 | -9.06 |
| 2014-11-17 | -8.84 |
| 2014-11-14 | -5.97 |
| 2014-11-13 | -5.31 |
| 2014-11-12 | -5.75 |
| 2014-11-11 | -6.85 |
| 2014-11-10 | -5.75 |
| 2014-11-07 | -7.52 |
| 2014-11-06 | -9.50 |
| 2014-11-05 | -9.50 |
| 2014-11-04 | -8.84 |
| 2014-11-03 | -9.72 |
| 2014-10-31 | -10.16 |
| 2014-10-30 | -11.27 |
| 2014-10-29 | -13.47 |
| 2014-10-28 | -15.46 |
| 2014-10-27 | -15.68 |
| 2014-10-24 | -15.02 |
| 2014-10-23 | -14.58 |
| 2014-10-22 | -13.70 |
| 2014-10-21 | -14.58 |
| 2014-10-20 | -13.92 |
| 2014-10-17 | -14.36 |
| 2014-10-16 | -14.80 |
| 2014-10-15 | -14.36 |
| 2014-10-14 | -14.14 |
| 2014-10-13 | -13.25 |
| 2014-10-10 | -11.71 |
| 2014-10-09 | -11.49 |
| 2014-10-08 | -12.15 |
| 2014-10-07 | -12.15 |
| 2014-10-06 | -12.37 |
| 2014-10-03 | -14.80 |
| 2014-09-30 | -14.58 |
| 2014-09-29 | -12.81 |
| 2014-09-26 | -11.71 |
| 2014-09-25 | -7.29 |
| 2014-09-24 | -7.52 |
| 2014-09-23 | -7.29 |
| 2014-09-22 | -7.29 |
| 2014-09-19 | -6.85 |
| 2014-09-18 | -7.07 |
| 2014-09-17 | -5.75 |
| 2014-09-16 | -7.52 |
| 2014-09-15 | -4.43 |
| 2014-09-12 | -3.54 |
| 2014-09-11 | -3.10 |
| 2014-09-10 | -2.00 |
| 2014-09-08 | -0.89 |
| 2014-09-05 | -1.56 |
| 2014-09-04 | -0.89 |
| 2014-09-03 | -2.44 |
| 2014-09-02 | -1.56 |
| 2014-09-01 | -0.67 |
| 2014-08-29 | -2.00 |
| 2014-08-28 | -2.88 |
| 2014-08-27 | -0.67 |
| 2014-08-26 | -1.11 |
| 2014-08-25 | 0.43 |
| 2014-08-22 | 0.21 |
| 2014-08-21 | -1.56 |
| 2014-08-20 | -1.78 |
| 2014-08-19 | -3.76 |
| 2014-08-18 | 2.86 |
| 2014-08-15 | 4.62 |
| 2014-08-14 | 4.85 |
| 2014-08-13 | 3.74 |
| 2014-08-12 | 3.08 |
| 2014-08-11 | 2.20 |
| 2014-08-08 | 0.21 |
| 2014-08-07 | 0.65 |
| 2014-08-06 | 0.21 |
| 2014-08-05 | 0.65 |
| 2014-08-04 | 1.76 |
| 2014-08-01 | 0.65 |
| 2014-07-31 | 1.31 |
| 2014-07-30 | -0.45 |
| 2014-07-29 | 0.87 |
| 2014-07-28 | 2.42 |
| 2014-07-25 | 1.31 |
| 2014-07-24 | 1.76 |
| 2014-07-23 | 1.09 |
| 2014-07-22 | -0.23 |
| 2014-07-21 | -1.33 |
| 2014-07-18 | -0.45 |
| 2014-07-17 | -0.89 |
| 2014-07-16 | -3.76 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -6.85 |
| 2014-07-11 | -7.52 |
| 2014-07-10 | -7.07 |
| 2014-07-09 | -6.85 |
| 2014-07-08 | -5.97 |
| 2014-07-07 | -3.76 |
| 2014-07-04 | -4.43 |
| 2014-07-03 | -4.65 |
| 2014-07-02 | -6.63 |
| 2014-06-30 | -8.40 |
| 2014-06-27 | -7.29 |
| 2014-06-26 | -7.29 |
| 2014-06-25 | -8.18 |
| 2014-06-24 | -9.50 |
| 2014-06-23 | -9.50 |
| 2014-06-20 | -7.74 |
| 2014-06-19 | -9.94 |
| 2014-06-18 | -9.06 |
| 2014-06-17 | -7.96 |
| 2014-06-16 | -7.74 |
| 2014-06-13 | -8.40 |
| 2014-06-12 | -7.07 |
| 2014-06-11 | -6.19 |
| 2014-06-10 | -4.65 |
| 2014-06-09 | -5.53 |
| 2014-06-06 | -4.20 |
| 2014-06-05 | -5.31 |
| 2014-06-04 | -7.74 |
| 2014-06-03 | -6.23 |
| 2014-05-30 | -8.17 |
| 2014-05-29 | -7.74 |
| 2014-05-28 | -6.88 |
| 2014-05-27 | -7.95 |
| 2014-05-26 | -7.74 |
| 2014-05-23 | -10.10 |
| 2014-05-22 | -13.10 |
| 2014-05-21 | -14.39 |
| 2014-05-20 | -13.96 |
| 2014-05-19 | -14.17 |
| 2014-05-16 | -14.60 |
| 2014-05-15 | -13.10 |
| 2014-05-14 | -12.89 |
| 2014-05-13 | -12.89 |
| 2014-05-12 | -15.46 |
| 2014-05-09 | -15.68 |
| 2014-05-08 | -14.17 |
| 2014-05-07 | -12.03 |
| 2014-05-05 | -9.24 |
| 2014-05-02 | -9.02 |
| 2014-04-30 | -11.60 |
| 2014-04-29 | -13.10 |
| 2014-04-28 | -10.31 |
| 2014-04-25 | -8.59 |
| 2014-04-24 | -6.88 |
| 2014-04-23 | -6.66 |
| 2014-04-22 | -6.66 |
| 2014-04-17 | -3.66 |
| 2014-04-16 | -2.80 |
| 2014-04-15 | -3.23 |
| 2014-04-14 | 1.49 |
| 2014-04-11 | 3.42 |
| 2014-04-10 | 1.92 |
| 2014-04-09 | 1.70 |
| 2014-04-08 | -0.66 |
| 2014-04-07 | -1.94 |
| 2014-04-04 | 0.63 |
| 2014-04-03 | 0.85 |
| 2014-04-02 | -4.09 |
| 2014-04-01 | -4.30 |
| 2014-03-31 | -7.74 |
| 2014-03-28 | -11.60 |
| 2014-03-27 | -12.46 |
| 2014-03-26 | -11.17 |
| 2014-03-25 | -10.95 |
| 2014-03-24 | -9.24 |
| 2014-03-21 | -9.45 |
| 2014-03-20 | -11.38 |
| 2014-03-19 | -7.74 |
| 2014-03-18 | -8.17 |
| 2014-03-17 | -7.95 |
| 2014-03-14 | -7.52 |
| 2014-03-13 | -7.52 |
| 2014-03-12 | -7.52 |
| 2014-03-11 | -7.52 |
| 2014-03-10 | -6.23 |
| 2014-03-07 | -3.44 |
| 2014-03-06 | -5.16 |
| 2014-03-05 | -0.44 |
| 2014-03-04 | -0.87 |
| 2014-03-03 | -0.23 |
| 2014-02-28 | -0.01 |
| 2014-02-27 | 0.63 |
| 2014-02-26 | 2.13 |
| 2014-02-25 | -0.23 |
| 2014-02-24 | 2.99 |
| 2014-02-21 | 3.64 |
| 2014-02-20 | 4.07 |
| 2014-02-19 | 4.28 |
| 2014-02-18 | 3.85 |
| 2014-02-17 | 4.07 |
| 2014-02-14 | 4.71 |
| 2014-02-13 | 6.21 |
| 2014-02-12 | 8.57 |
| 2014-02-11 | 8.36 |
| 2014-02-10 | 8.14 |
| 2014-02-07 | 7.07 |
| 2014-02-06 | 4.71 |
| 2014-02-05 | 2.99 |
| 2014-02-04 | 2.78 |
| 2014-01-30 | 3.21 |
| 2014-01-29 | 3.42 |
| 2014-01-28 | 1.49 |
| 2014-01-27 | 3.21 |
| 2014-01-24 | 7.71 |
| 2014-01-23 | 9.86 |
| 2014-01-22 | 10.50 |
| 2014-01-21 | 10.29 |
| 2014-01-20 | 7.93 |
| 2014-01-17 | 10.29 |
| 2014-01-16 | 9.21 |
| 2014-01-15 | 8.36 |
| 2014-01-14 | 6.43 |
| 2014-01-13 | 9.21 |
| 2014-01-10 | 9.64 |
| 2014-01-09 | 11.15 |
| 2014-01-08 | 10.72 |
| 2014-01-07 | 10.29 |
| 2014-01-06 | 12.43 |
| 2014-01-03 | 14.15 |
| 2014-01-02 | 15.01 |
| 2013-12-31 | 15.87 |
| 2013-12-30 | 17.15 |
| 2013-12-27 | 15.87 |
| 2013-12-24 | 16.72 |
| 2013-12-23 | 15.22 |
| 2013-12-20 | 12.22 |
| 2013-12-19 | 12.00 |
| 2013-12-18 | 16.08 |
| 2013-12-17 | 15.22 |
| 2013-12-16 | 12.86 |
| 2013-12-13 | 12.86 |
| 2013-12-12 | 9.86 |
| 2013-12-11 | 9.86 |
| 2013-12-10 | 9.00 |
| 2013-12-09 | 13.51 |
| 2013-12-06 | 14.58 |
| 2013-12-05 | 18.01 |
| 2013-12-04 | 16.51 |
| 2013-12-03 | 16.94 |
| 2013-12-02 | 14.58 |
| 2013-11-29 | 12.43 |
| 2013-11-28 | 11.79 |
| 2013-11-27 | 13.72 |
| 2013-11-26 | 7.07 |
| 2013-11-25 | 7.93 |
| 2013-11-22 | 6.43 |
| 2013-11-21 | 4.92 |
| 2013-11-20 | 5.57 |
| 2013-11-19 | 4.07 |
| 2013-11-18 | 7.07 |
| 2013-11-15 | 4.71 |
| 2013-11-14 | 4.28 |
| 2013-11-13 | 0.42 |
| 2013-11-12 | 2.99 |
| 2013-11-11 | 3.42 |
| 2013-11-08 | 1.70 |
| 2013-11-07 | 3.42 |
| 2013-11-06 | 4.07 |
| 2013-11-05 | 5.14 |
| 2013-11-04 | 7.28 |
| 2013-11-01 | 7.28 |
| 2013-10-31 | 6.43 |
| 2013-10-30 | 4.28 |
| 2013-10-29 | 2.13 |
| 2013-10-28 | 2.78 |
| 2013-10-25 | 0.85 |
| 2013-10-24 | 2.35 |
| 2013-10-23 | 5.14 |
| 2013-10-22 | 8.36 |
| 2013-10-21 | 9.00 |
| 2013-10-18 | 9.64 |
| 2013-10-17 | 9.43 |
| 2013-10-16 | 8.57 |
| 2013-10-15 | 8.57 |
| 2013-10-11 | 10.07 |
| 2013-10-10 | 8.36 |
| 2013-10-09 | 8.57 |
| 2013-10-08 | 7.93 |
| 2013-10-07 | 4.28 |
| 2013-10-04 | 2.56 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | 1.92 |
| 2013-09-30 | 2.78 |
| 2013-09-27 | 2.56 |
| 2013-09-26 | 1.92 |
| 2013-09-25 | 4.07 |
| 2013-09-24 | 5.78 |
| 2013-09-23 | 6.85 |
| 2013-09-19 | 7.07 |
| 2013-09-18 | 5.57 |
| 2013-09-17 | 6.43 |
| 2013-09-16 | 7.71 |
| 2013-09-13 | 6.21 |
| 2013-09-12 | 8.36 |
| 2013-09-11 | 6.43 |
| 2013-09-10 | 6.00 |
| 2013-09-09 | 6.00 |
| 2013-09-06 | 6.64 |
| 2013-09-05 | 5.57 |
| 2013-09-04 | 5.57 |
| 2013-09-03 | 4.49 |
| 2013-09-02 | 0.20 |
| 2013-08-30 | -0.44 |
| 2013-08-29 | -1.94 |
| 2013-08-28 | -2.37 |
| 2013-08-27 | 2.13 |
| 2013-08-26 | 0.42 |
| 2013-08-23 | 0.63 |
| 2013-08-22 | 1.49 |
| 2013-08-21 | 1.06 |
| 2013-08-20 | -1.73 |
| 2013-08-19 | -2.37 |
| 2013-08-16 | -2.80 |
| 2013-08-15 | -0.23 |
| 2013-08-13 | 0.85 |
| 2013-08-12 | -0.66 |
| 2013-08-09 | -1.51 |
| 2013-08-08 | -5.16 |
| 2013-08-07 | -5.38 |
| 2013-08-06 | -3.02 |
| 2013-08-05 | -0.23 |
| 2013-08-02 | -1.94 |
| 2013-08-01 | -4.52 |
| 2013-07-31 | -14.82 |
| 2013-07-30 | -15.68 |
| 2013-07-29 | -13.96 |
| 2013-07-26 | -10.53 |
| 2013-07-25 | -10.31 |
| 2013-07-24 | -13.10 |
| 2013-07-23 | -13.96 |
| 2013-07-22 | -16.53 |
| 2013-07-19 | -16.96 |
| 2013-07-18 | -16.10 |
| 2013-07-17 | -14.60 |
| 2013-07-16 | -14.82 |
| 2013-07-15 | -13.96 |
| 2013-07-12 | -15.03 |
| 2013-07-11 | -18.68 |
| 2013-07-10 | -21.68 |
| 2013-07-09 | -21.90 |
| 2013-07-08 | -21.04 |
| 2013-07-05 | -19.97 |
| 2013-07-04 | -19.97 |
| 2013-07-03 | -19.75 |
| 2013-07-02 | -16.96 |
| 2013-06-28 | -15.03 |
| 2013-06-27 | -17.82 |
| 2013-06-26 | -20.40 |
| 2013-06-25 | -21.90 |
| 2013-06-24 | -18.04 |
| 2013-06-21 | -14.39 |
| 2013-06-20 | -14.60 |
| 2013-06-19 | -10.74 |
| 2013-06-18 | -9.88 |
| 2013-06-17 | -11.81 |
| 2013-06-14 | -15.46 |
| 2013-06-13 | -13.10 |
| 2013-06-11 | -10.10 |
| 2013-06-10 | -9.02 |
| 2013-06-07 | -10.31 |
| 2013-06-06 | -8.81 |
| 2013-06-05 | -7.95 |
| 2013-06-04 | -7.31 |
| 2013-06-03 | -7.52 |
| 2013-05-31 | -6.05 |
| 2013-05-30 | -7.31 |
| 2013-05-29 | -6.26 |
| 2013-05-28 | -4.38 |
| 2013-05-27 | -7.31 |
| 2013-05-24 | -5.01 |
| 2013-05-23 | -3.55 |
| 2013-05-22 | 0.84 |
| 2013-05-21 | 1.46 |
| 2013-05-20 | -1.88 |
| 2013-05-16 | -5.01 |
| 2013-05-15 | -2.71 |
| 2013-05-14 | -3.97 |
| 2013-05-13 | -4.38 |
| 2013-05-10 | -1.04 |
| 2013-05-09 | -2.92 |
| 2013-05-08 | -1.88 |
| 2013-05-07 | -2.71 |
| 2013-05-06 | -8.14 |
| 2013-05-03 | -8.77 |
| 2013-05-02 | -9.39 |
| 2013-04-30 | -7.72 |
| 2013-04-29 | -9.19 |
| 2013-04-26 | -6.68 |
| 2013-04-25 | -5.43 |
| 2013-04-24 | -5.85 |
| 2013-04-23 | -5.85 |
| 2013-04-22 | -4.80 |
| 2013-04-19 | -7.93 |
| 2013-04-18 | -12.32 |
| 2013-04-17 | -11.06 |
| 2013-04-16 | -9.60 |
| 2013-04-15 | -10.23 |
| 2013-04-12 | -11.90 |
| 2013-04-11 | -8.98 |
| 2013-04-10 | -13.57 |
| 2013-04-09 | -13.78 |
| 2013-04-08 | -17.54 |
| 2013-04-05 | -15.66 |
| 2013-04-03 | -13.99 |
| 2013-04-02 | -14.82 |
| 2013-03-28 | -8.14 |
| 2013-03-27 | -6.47 |
| 2013-03-26 | -5.22 |
| 2013-03-25 | -3.13 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -1.88 |
| 2013-03-20 | -3.34 |
| 2013-03-19 | -3.97 |
| 2013-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy