Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0887 % |
|---|---|
| 2025-11-07 | -52.42 |
| 2025-11-06 | -50.66 |
| 2025-11-05 | -51.54 |
| 2025-11-04 | -51.54 |
| 2025-11-03 | -51.54 |
| 2025-10-31 | -50.66 |
| 2025-10-30 | -50.66 |
| 2025-10-28 | -49.77 |
| 2025-10-27 | -48.01 |
| 2025-10-24 | -48.89 |
| 2025-10-23 | -50.66 |
| 2025-10-22 | -48.89 |
| 2025-10-21 | -51.54 |
| 2025-10-20 | -50.66 |
| 2025-10-17 | -51.54 |
| 2025-10-16 | -50.66 |
| 2025-10-15 | -53.30 |
| 2025-10-14 | -53.30 |
| 2025-10-13 | -50.66 |
| 2025-10-10 | -53.30 |
| 2025-10-09 | -50.66 |
| 2025-10-08 | -46.25 |
| 2025-10-06 | -47.13 |
| 2025-10-03 | -48.01 |
| 2025-10-02 | -48.01 |
| 2025-09-30 | -49.77 |
| 2025-09-29 | -48.89 |
| 2025-09-26 | -48.89 |
| 2025-09-25 | -48.89 |
| 2025-09-24 | -46.25 |
| 2025-09-23 | -46.25 |
| 2025-09-22 | -45.37 |
| 2025-09-19 | -42.73 |
| 2025-09-18 | -45.37 |
| 2025-09-17 | -44.49 |
| 2025-09-16 | -43.61 |
| 2025-09-15 | -40.08 |
| 2025-09-12 | -48.01 |
| 2025-09-11 | -48.01 |
| 2025-09-10 | -48.01 |
| 2025-09-09 | -48.01 |
| 2025-09-08 | -48.89 |
| 2025-09-05 | -48.89 |
| 2025-09-04 | -48.01 |
| 2025-09-03 | -46.25 |
| 2025-09-02 | -46.25 |
| 2025-09-01 | -46.34 |
| 2025-08-29 | -44.61 |
| 2025-08-28 | -42.01 |
| 2025-08-27 | -41.15 |
| 2025-08-26 | -41.15 |
| 2025-08-25 | -39.41 |
| 2025-08-22 | -39.41 |
| 2025-08-21 | -38.55 |
| 2025-08-20 | -40.28 |
| 2025-08-19 | -41.15 |
| 2025-08-18 | -39.41 |
| 2025-08-15 | -38.55 |
| 2025-08-14 | -34.22 |
| 2025-08-13 | -31.62 |
| 2025-08-12 | -30.76 |
| 2025-08-11 | -29.03 |
| 2025-08-08 | -30.76 |
| 2025-08-07 | -30.76 |
| 2025-08-06 | -31.62 |
| 2025-08-05 | -32.49 |
| 2025-08-04 | -30.76 |
| 2025-08-01 | -33.36 |
| 2025-07-31 | -30.76 |
| 2025-07-30 | -31.62 |
| 2025-07-29 | -27.30 |
| 2025-07-28 | -26.43 |
| 2025-07-25 | -23.84 |
| 2025-07-24 | -23.84 |
| 2025-07-23 | -23.84 |
| 2025-07-22 | -20.37 |
| 2025-07-21 | -21.24 |
| 2025-07-18 | -15.18 |
| 2025-07-17 | -9.99 |
| 2025-07-16 | -6.52 |
| 2025-07-15 | -6.52 |
| 2025-07-14 | -15.18 |
| 2025-07-11 | -18.64 |
| 2025-07-10 | -20.37 |
| 2025-07-09 | -19.51 |
| 2025-07-08 | -29.03 |
| 2025-07-07 | -34.22 |
| 2025-07-04 | -34.22 |
| 2025-07-03 | -38.55 |
| 2025-07-02 | -36.82 |
| 2025-06-30 | -23.84 |
| 2025-06-27 | -16.91 |
| 2025-06-26 | -13.45 |
| 2025-06-25 | -8.26 |
| 2025-06-24 | -4.79 |
| 2025-06-23 | -8.26 |
| 2025-06-20 | -8.26 |
| 2025-06-19 | -1.33 |
| 2025-06-18 | 5.59 |
| 2025-06-17 | 7.32 |
| 2025-06-16 | 10.79 |
| 2025-06-13 | -4.79 |
| 2025-06-12 | -6.52 |
| 2025-06-11 | -13.45 |
| 2025-06-10 | -16.91 |
| 2025-06-09 | -15.18 |
| 2025-06-06 | -16.91 |
| 2025-06-05 | -22.97 |
| 2025-06-04 | -16.91 |
| 2025-06-03 | -26.43 |
| 2025-06-02 | -22.10 |
| 2025-05-30 | -20.37 |
| 2025-05-29 | -16.05 |
| 2025-05-28 | -29.03 |
| 2025-05-27 | -42.01 |
| 2025-05-26 | -41.15 |
| 2025-05-23 | -44.61 |
| 2025-05-22 | -48.07 |
| 2025-05-21 | -47.12 |
| 2025-05-20 | -50.53 |
| 2025-05-19 | -57.35 |
| 2025-05-16 | -58.89 |
| 2025-05-15 | -58.04 |
| 2025-05-14 | -53.94 |
| 2025-05-13 | -57.86 |
| 2025-05-12 | -58.72 |
| 2025-05-09 | -56.50 |
| 2025-05-08 | -57.35 |
| 2025-05-07 | -61.62 |
| 2025-05-06 | -62.64 |
| 2025-05-02 | -63.15 |
| 2025-04-30 | -62.98 |
| 2025-04-29 | -62.81 |
| 2025-04-28 | -63.49 |
| 2025-04-25 | -63.15 |
| 2025-04-24 | -63.32 |
| 2025-04-23 | -64.69 |
| 2025-04-22 | -64.35 |
| 2025-04-17 | -66.74 |
| 2025-04-16 | -66.39 |
| 2025-04-15 | -67.08 |
| 2025-04-14 | -66.56 |
| 2025-04-11 | -66.91 |
| 2025-04-10 | -66.56 |
| 2025-04-09 | -67.93 |
| 2025-04-08 | -67.59 |
| 2025-04-07 | -69.12 |
| 2025-04-03 | -63.84 |
| 2025-04-02 | -62.64 |
| 2025-04-01 | -64.69 |
| 2025-03-31 | -65.20 |
| 2025-03-28 | -65.88 |
| 2025-03-27 | -64.18 |
| 2025-03-26 | -66.56 |
| 2025-03-25 | -67.93 |
| 2025-03-24 | -68.10 |
| 2025-03-21 | -67.76 |
| 2025-03-20 | -67.25 |
| 2025-03-19 | -66.56 |
| 2025-03-18 | -69.29 |
| 2025-03-17 | -70.15 |
| 2025-03-14 | -70.49 |
| 2025-03-13 | -70.66 |
| 2025-03-12 | -70.49 |
| 2025-03-11 | -70.32 |
| 2025-03-10 | -70.32 |
| 2025-03-07 | -70.83 |
| 2025-03-06 | -70.83 |
| 2025-03-05 | -70.83 |
| 2025-03-04 | -71.17 |
| 2025-03-03 | -71.00 |
| 2025-02-28 | -71.17 |
| 2025-02-27 | -71.00 |
| 2025-02-26 | -70.83 |
| 2025-02-25 | -70.83 |
| 2025-02-24 | -71.00 |
| 2025-02-21 | -71.00 |
| 2025-02-20 | -71.51 |
| 2025-02-19 | -71.51 |
| 2025-02-18 | -71.51 |
| 2025-02-17 | -71.00 |
| 2025-02-14 | -71.00 |
| 2025-02-13 | -71.17 |
| 2025-02-12 | -71.17 |
| 2025-02-11 | -71.17 |
| 2025-02-10 | -71.17 |
| 2025-02-07 | -70.66 |
| 2025-02-06 | -71.00 |
| 2025-02-05 | -71.17 |
| 2025-02-04 | -71.51 |
| 2025-02-03 | -71.51 |
| 2025-01-28 | -70.66 |
| 2025-01-27 | -70.66 |
| 2025-01-24 | -70.15 |
| 2025-01-23 | -70.32 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -70.15 |
| 2025-01-20 | -70.15 |
| 2025-01-17 | -70.15 |
| 2025-01-16 | -70.49 |
| 2025-01-15 | -70.49 |
| 2025-01-14 | -70.49 |
| 2025-01-13 | -70.83 |
| 2025-01-10 | -71.00 |
| 2025-01-09 | -71.00 |
| 2025-01-08 | -71.00 |
| 2025-01-07 | -71.68 |
| 2025-01-06 | -71.68 |
| 2025-01-03 | -71.85 |
| 2025-01-02 | -71.51 |
| 2024-12-31 | -71.51 |
| 2024-12-30 | -71.68 |
| 2024-12-27 | -71.34 |
| 2024-12-24 | -71.51 |
| 2024-12-23 | -72.19 |
| 2024-12-20 | -71.85 |
| 2024-12-19 | -72.36 |
| 2024-12-18 | -71.85 |
| 2024-12-17 | -72.19 |
| 2024-12-16 | -72.02 |
| 2024-12-13 | -71.85 |
| 2024-12-12 | -71.17 |
| 2024-12-11 | -71.85 |
| 2024-12-10 | -71.68 |
| 2024-12-09 | -71.17 |
| 2024-12-06 | -71.17 |
| 2024-12-05 | -71.34 |
| 2024-12-04 | -70.66 |
| 2024-12-03 | -70.32 |
| 2024-12-02 | -70.32 |
| 2024-11-29 | -70.32 |
| 2024-11-28 | -70.49 |
| 2024-11-27 | -70.32 |
| 2024-11-26 | -70.32 |
| 2024-11-25 | -70.32 |
| 2024-11-22 | -70.15 |
| 2024-11-21 | -69.81 |
| 2024-11-20 | -70.15 |
| 2024-11-19 | -70.15 |
| 2024-11-18 | -70.15 |
| 2024-11-15 | -70.49 |
| 2024-11-14 | -70.32 |
| 2024-11-13 | -69.81 |
| 2024-11-12 | -70.15 |
| 2024-11-11 | -69.12 |
| 2024-11-08 | -68.44 |
| 2024-11-07 | -68.95 |
| 2024-11-06 | -69.64 |
| 2024-11-05 | -70.15 |
| 2024-11-04 | -70.15 |
| 2024-11-01 | -70.15 |
| 2024-10-31 | -70.15 |
| 2024-10-30 | -70.32 |
| 2024-10-29 | -69.98 |
| 2024-10-28 | -69.98 |
| 2024-10-25 | -70.32 |
| 2024-10-24 | -70.15 |
| 2024-10-23 | -69.98 |
| 2024-10-22 | -69.81 |
| 2024-10-21 | -69.81 |
| 2024-10-18 | -68.78 |
| 2024-10-17 | -70.49 |
| 2024-10-16 | -69.98 |
| 2024-10-15 | -69.98 |
| 2024-10-14 | -69.29 |
| 2024-10-10 | -69.12 |
| 2024-10-09 | -69.12 |
| 2024-10-08 | -69.29 |
| 2024-10-07 | -68.61 |
| 2024-10-04 | -69.12 |
| 2024-10-03 | -68.95 |
| 2024-10-02 | -68.61 |
| 2024-09-30 | -69.46 |
| 2024-09-27 | -71.17 |
| 2024-09-26 | -71.00 |
| 2024-09-25 | -71.51 |
| 2024-09-24 | -71.85 |
| 2024-09-23 | -72.71 |
| 2024-09-20 | -73.56 |
| 2024-09-19 | -73.39 |
| 2024-09-17 | -73.73 |
| 2024-09-16 | -73.73 |
| 2024-09-13 | -73.56 |
| 2024-09-12 | -73.22 |
| 2024-09-11 | -72.88 |
| 2024-09-10 | -72.88 |
| 2024-09-09 | -72.71 |
| 2024-09-05 | -71.85 |
| 2024-09-04 | -73.05 |
| 2024-09-03 | -73.22 |
| 2024-09-02 | -73.81 |
| 2024-08-30 | -74.31 |
| 2024-08-29 | -73.98 |
| 2024-08-28 | -73.81 |
| 2024-08-27 | -73.32 |
| 2024-08-26 | -73.32 |
| 2024-08-23 | -73.32 |
| 2024-08-22 | -73.65 |
| 2024-08-21 | -75.61 |
| 2024-08-20 | -75.61 |
| 2024-08-19 | -76.11 |
| 2024-08-16 | -75.45 |
| 2024-08-15 | -74.96 |
| 2024-08-14 | -75.45 |
| 2024-08-13 | -75.78 |
| 2024-08-12 | -75.78 |
| 2024-08-09 | -75.94 |
| 2024-08-08 | -75.12 |
| 2024-08-07 | -75.12 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -75.12 |
| 2024-08-02 | -74.63 |
| 2024-08-01 | -74.31 |
| 2024-07-31 | -74.31 |
| 2024-07-30 | -73.65 |
| 2024-07-29 | -74.14 |
| 2024-07-26 | -73.16 |
| 2024-07-25 | -74.14 |
| 2024-07-24 | -74.14 |
| 2024-07-23 | -73.32 |
| 2024-07-22 | -73.49 |
| 2024-07-19 | -74.14 |
| 2024-07-18 | -73.65 |
| 2024-07-17 | -73.32 |
| 2024-07-16 | -73.00 |
| 2024-07-15 | -73.00 |
| 2024-07-12 | -72.83 |
| 2024-07-11 | -72.83 |
| 2024-07-10 | -73.00 |
| 2024-07-09 | -72.83 |
| 2024-07-08 | -72.51 |
| 2024-07-05 | -71.85 |
| 2024-07-04 | -72.01 |
| 2024-07-03 | -71.85 |
| 2024-07-02 | -72.67 |
| 2024-06-28 | -72.34 |
| 2024-06-27 | -72.51 |
| 2024-06-26 | -72.51 |
| 2024-06-25 | -71.69 |
| 2024-06-24 | -71.69 |
| 2024-06-21 | -71.69 |
| 2024-06-20 | -71.20 |
| 2024-06-19 | -71.20 |
| 2024-06-18 | -71.52 |
| 2024-06-17 | -71.69 |
| 2024-06-14 | -71.85 |
| 2024-06-13 | -71.69 |
| 2024-06-12 | -72.18 |
| 2024-06-11 | -72.34 |
| 2024-06-07 | -72.18 |
| 2024-06-06 | -71.85 |
| 2024-06-05 | -72.18 |
| 2024-06-04 | -72.18 |
| 2024-06-03 | -71.85 |
| 2024-05-31 | -71.36 |
| 2024-05-30 | -71.36 |
| 2024-05-29 | -71.52 |
| 2024-05-28 | -71.20 |
| 2024-05-27 | -70.87 |
| 2024-05-24 | -69.72 |
| 2024-05-23 | -71.13 |
| 2024-05-22 | -70.34 |
| 2024-05-21 | -70.65 |
| 2024-05-20 | -70.34 |
| 2024-05-17 | -70.02 |
| 2024-05-16 | -70.34 |
| 2024-05-14 | -70.81 |
| 2024-05-13 | -70.18 |
| 2024-05-10 | -70.18 |
| 2024-05-09 | -70.02 |
| 2024-05-08 | -70.34 |
| 2024-05-07 | -70.81 |
| 2024-05-06 | -69.70 |
| 2024-05-03 | -70.81 |
| 2024-05-02 | -72.40 |
| 2024-04-30 | -71.92 |
| 2024-04-29 | -72.08 |
| 2024-04-26 | -72.40 |
| 2024-04-25 | -72.24 |
| 2024-04-24 | -72.40 |
| 2024-04-23 | -73.35 |
| 2024-04-22 | -72.08 |
| 2024-04-19 | -72.08 |
| 2024-04-18 | -72.72 |
| 2024-04-17 | -73.03 |
| 2024-04-16 | -72.24 |
| 2024-04-15 | -72.08 |
| 2024-04-12 | -72.40 |
| 2024-04-11 | -71.77 |
| 2024-04-10 | -71.45 |
| 2024-04-09 | -71.92 |
| 2024-04-08 | -71.92 |
| 2024-04-05 | -72.40 |
| 2024-04-03 | -71.92 |
| 2024-04-02 | -71.77 |
| 2024-03-28 | -71.77 |
| 2024-03-27 | -71.61 |
| 2024-03-26 | -71.61 |
| 2024-03-25 | -71.61 |
| 2024-03-22 | -71.77 |
| 2024-03-21 | -71.61 |
| 2024-03-20 | -70.50 |
| 2024-03-19 | -68.12 |
| 2024-03-18 | -67.96 |
| 2024-03-15 | -68.43 |
| 2024-03-14 | -68.43 |
| 2024-03-13 | -68.28 |
| 2024-03-12 | -68.59 |
| 2024-03-11 | -68.28 |
| 2024-03-08 | -69.39 |
| 2024-03-07 | -69.54 |
| 2024-03-06 | -69.07 |
| 2024-03-05 | -69.70 |
| 2024-03-04 | -69.23 |
| 2024-03-01 | -70.02 |
| 2024-02-29 | -69.54 |
| 2024-02-28 | -70.18 |
| 2024-02-27 | -70.81 |
| 2024-02-26 | -71.13 |
| 2024-02-23 | -71.13 |
| 2024-02-22 | -71.61 |
| 2024-02-21 | -71.45 |
| 2024-02-20 | -71.77 |
| 2024-02-19 | -71.77 |
| 2024-02-16 | -71.92 |
| 2024-02-15 | -71.92 |
| 2024-02-14 | -72.56 |
| 2024-02-09 | -72.24 |
| 2024-02-08 | -72.88 |
| 2024-02-07 | -72.40 |
| 2024-02-06 | -71.61 |
| 2024-02-05 | -71.61 |
| 2024-02-02 | -71.45 |
| 2024-02-01 | -71.13 |
| 2024-01-31 | -71.77 |
| 2024-01-30 | -71.29 |
| 2024-01-29 | -70.65 |
| 2024-01-26 | -71.13 |
| 2024-01-25 | -70.81 |
| 2024-01-24 | -70.65 |
| 2024-01-23 | -71.45 |
| 2024-01-22 | -72.24 |
| 2024-01-19 | -71.61 |
| 2024-01-18 | -72.24 |
| 2024-01-17 | -71.45 |
| 2024-01-16 | -70.18 |
| 2024-01-15 | -70.02 |
| 2024-01-12 | -70.02 |
| 2024-01-11 | -70.18 |
| 2024-01-10 | -70.50 |
| 2024-01-09 | -70.81 |
| 2024-01-08 | -69.07 |
| 2024-01-05 | -70.65 |
| 2024-01-04 | -72.72 |
| 2024-01-03 | -72.72 |
| 2024-01-02 | -73.67 |
| 2023-12-29 | -73.67 |
| 2023-12-28 | -73.67 |
| 2023-12-27 | -74.46 |
| 2023-12-22 | -74.46 |
| 2023-12-21 | -74.30 |
| 2023-12-20 | -74.62 |
| 2023-12-19 | -74.14 |
| 2023-12-18 | -74.62 |
| 2023-12-15 | -74.78 |
| 2023-12-14 | -74.78 |
| 2023-12-13 | -74.94 |
| 2023-12-12 | -74.30 |
| 2023-12-11 | -74.14 |
| 2023-12-08 | -74.14 |
| 2023-12-07 | -74.30 |
| 2023-12-06 | -73.83 |
| 2023-12-05 | -73.83 |
| 2023-12-04 | -73.35 |
| 2023-12-01 | -73.67 |
| 2023-11-30 | -73.83 |
| 2023-11-29 | -73.51 |
| 2023-11-28 | -73.19 |
| 2023-11-27 | -73.67 |
| 2023-11-24 | -73.03 |
| 2023-11-23 | -72.72 |
| 2023-11-22 | -73.51 |
| 2023-11-21 | -73.03 |
| 2023-11-20 | -73.03 |
| 2023-11-17 | -73.35 |
| 2023-11-16 | -73.51 |
| 2023-11-15 | -73.67 |
| 2023-11-14 | -73.67 |
| 2023-11-13 | -73.67 |
| 2023-11-10 | -73.35 |
| 2023-11-09 | -73.19 |
| 2023-11-08 | -73.03 |
| 2023-11-07 | -73.67 |
| 2023-11-06 | -72.88 |
| 2023-11-03 | -73.35 |
| 2023-11-02 | -73.03 |
| 2023-11-01 | -72.40 |
| 2023-10-31 | -72.88 |
| 2023-10-30 | -73.67 |
| 2023-10-27 | -73.03 |
| 2023-10-26 | -73.67 |
| 2023-10-25 | -72.40 |
| 2023-10-24 | -73.19 |
| 2023-10-20 | -73.03 |
| 2023-10-19 | -72.40 |
| 2023-10-18 | -73.03 |
| 2023-10-17 | -73.67 |
| 2023-10-16 | -73.67 |
| 2023-10-13 | -73.83 |
| 2023-10-12 | -72.56 |
| 2023-10-11 | -72.08 |
| 2023-10-10 | -73.19 |
| 2023-10-09 | -73.03 |
| 2023-10-06 | -72.88 |
| 2023-10-05 | -73.35 |
| 2023-10-04 | -73.67 |
| 2023-10-03 | -72.40 |
| 2023-09-29 | -72.24 |
| 2023-09-28 | -71.77 |
| 2023-09-27 | -71.29 |
| 2023-09-26 | -71.45 |
| 2023-09-25 | -71.13 |
| 2023-09-22 | -71.77 |
| 2023-09-21 | -71.45 |
| 2023-09-20 | -71.13 |
| 2023-09-19 | -71.13 |
| 2023-09-18 | -71.61 |
| 2023-09-15 | -71.61 |
| 2023-09-14 | -71.77 |
| 2023-09-13 | -71.29 |
| 2023-09-12 | -70.65 |
| 2023-09-11 | -70.18 |
| 2023-09-07 | -71.13 |
| 2023-09-06 | -71.07 |
| 2023-09-05 | -71.37 |
| 2023-09-04 | -71.52 |
| 2023-08-31 | -71.83 |
| 2023-08-30 | -71.37 |
| 2023-08-29 | -70.91 |
| 2023-08-28 | -71.37 |
| 2023-08-25 | -70.91 |
| 2023-08-24 | -71.68 |
| 2023-08-23 | -72.74 |
| 2023-08-22 | -72.89 |
| 2023-08-21 | -73.96 |
| 2023-08-18 | -72.59 |
| 2023-08-17 | -72.13 |
| 2023-08-16 | -71.98 |
| 2023-08-15 | -71.52 |
| 2023-08-14 | -71.37 |
| 2023-08-11 | -70.46 |
| 2023-08-10 | -71.52 |
| 2023-08-09 | -71.37 |
| 2023-08-08 | -71.37 |
| 2023-08-07 | -71.22 |
| 2023-08-04 | -70.91 |
| 2023-08-03 | -71.07 |
| 2023-08-02 | -70.76 |
| 2023-08-01 | -71.22 |
| 2023-07-31 | -70.15 |
| 2023-07-28 | -70.61 |
| 2023-07-27 | -71.07 |
| 2023-07-26 | -70.91 |
| 2023-07-25 | -71.52 |
| 2023-07-24 | -71.52 |
| 2023-07-21 | -71.37 |
| 2023-07-20 | -71.68 |
| 2023-07-19 | -71.07 |
| 2023-07-18 | -71.37 |
| 2023-07-14 | -70.76 |
| 2023-07-13 | -70.61 |
| 2023-07-12 | -75.03 |
| 2023-07-11 | -74.72 |
| 2023-07-10 | -73.96 |
| 2023-07-07 | -74.42 |
| 2023-07-06 | -74.42 |
| 2023-07-05 | -74.42 |
| 2023-07-04 | -74.57 |
| 2023-07-03 | -74.57 |
| 2023-06-30 | -73.81 |
| 2023-06-29 | -74.72 |
| 2023-06-28 | -74.57 |
| 2023-06-27 | -74.72 |
| 2023-06-26 | -74.72 |
| 2023-06-23 | -74.72 |
| 2023-06-21 | -74.42 |
| 2023-06-20 | -74.57 |
| 2023-06-19 | -73.81 |
| 2023-06-16 | -74.57 |
| 2023-06-15 | -74.11 |
| 2023-06-14 | -74.11 |
| 2023-06-13 | -74.11 |
| 2023-06-12 | -73.35 |
| 2023-06-09 | -73.35 |
| 2023-06-08 | -73.20 |
| 2023-06-07 | -73.05 |
| 2023-06-06 | -73.05 |
| 2023-06-05 | -73.35 |
| 2023-06-02 | -74.72 |
| 2023-06-01 | -75.94 |
| 2023-05-31 | -75.33 |
| 2023-05-30 | -74.72 |
| 2023-05-29 | -75.67 |
| 2023-05-25 | -74.64 |
| 2023-05-24 | -74.20 |
| 2023-05-23 | -73.76 |
| 2023-05-22 | -74.05 |
| 2023-05-19 | -73.32 |
| 2023-05-18 | -73.17 |
| 2023-05-17 | -73.76 |
| 2023-05-16 | -73.76 |
| 2023-05-15 | -73.76 |
| 2023-05-12 | -73.76 |
| 2023-05-11 | -73.76 |
| 2023-05-10 | -73.91 |
| 2023-05-09 | -73.76 |
| 2023-05-08 | -73.61 |
| 2023-05-05 | -73.47 |
| 2023-05-04 | -74.64 |
| 2023-05-03 | -74.35 |
| 2023-05-02 | -74.20 |
| 2023-04-28 | -74.20 |
| 2023-04-27 | -74.35 |
| 2023-04-26 | -73.47 |
| 2023-04-25 | -74.05 |
| 2023-04-24 | -73.91 |
| 2023-04-21 | -73.17 |
| 2023-04-20 | -73.17 |
| 2023-04-19 | -74.20 |
| 2023-04-18 | -73.17 |
| 2023-04-17 | -72.29 |
| 2023-04-14 | -73.17 |
| 2023-04-13 | -72.29 |
| 2023-04-12 | -72.88 |
| 2023-04-11 | -72.59 |
| 2023-04-06 | -73.32 |
| 2023-04-04 | -73.32 |
| 2023-04-03 | -73.76 |
| 2023-03-31 | -74.35 |
| 2023-03-30 | -74.64 |
| 2023-03-29 | -74.49 |
| 2023-03-28 | -74.20 |
| 2023-03-27 | -74.35 |
| 2023-03-24 | -74.49 |
| 2023-03-23 | -74.20 |
| 2023-03-22 | -75.37 |
| 2023-03-21 | -75.81 |
| 2023-03-20 | -76.25 |
| 2023-03-17 | -76.55 |
| 2023-03-16 | -76.55 |
| 2023-03-15 | -75.81 |
| 2023-03-14 | -75.37 |
| 2023-03-13 | -75.08 |
| 2023-03-10 | -75.96 |
| 2023-03-09 | -75.52 |
| 2023-03-08 | -75.52 |
| 2023-03-07 | -75.08 |
| 2023-03-06 | -75.08 |
| 2023-03-03 | -74.35 |
| 2023-03-02 | -75.37 |
| 2023-03-01 | -75.08 |
| 2023-02-28 | -75.67 |
| 2023-02-27 | -75.67 |
| 2023-02-24 | -75.08 |
| 2023-02-23 | -75.23 |
| 2023-02-22 | -74.93 |
| 2023-02-21 | -75.08 |
| 2023-02-20 | -75.08 |
| 2023-02-17 | -74.93 |
| 2023-02-16 | -73.61 |
| 2023-02-15 | -73.61 |
| 2023-02-14 | -73.61 |
| 2023-02-13 | -73.61 |
| 2023-02-10 | -73.32 |
| 2023-02-09 | -73.03 |
| 2023-02-08 | -73.03 |
| 2023-02-07 | -73.61 |
| 2023-02-06 | -73.61 |
| 2023-02-03 | -72.59 |
| 2023-02-02 | -73.32 |
| 2023-02-01 | -72.88 |
| 2023-01-31 | -72.59 |
| 2023-01-30 | -72.73 |
| 2023-01-27 | -71.56 |
| 2023-01-26 | -72.44 |
| 2023-01-20 | -73.17 |
| 2023-01-19 | -73.17 |
| 2023-01-18 | -73.61 |
| 2023-01-17 | -72.88 |
| 2023-01-16 | -72.73 |
| 2023-01-13 | -72.59 |
| 2023-01-12 | -73.03 |
| 2023-01-11 | -72.29 |
| 2023-01-10 | -72.44 |
| 2023-01-09 | -71.85 |
| 2023-01-06 | -72.29 |
| 2023-01-05 | -72.00 |
| 2023-01-04 | -72.29 |
| 2023-01-03 | -73.76 |
| 2022-12-30 | -73.61 |
| 2022-12-29 | -73.91 |
| 2022-12-28 | -71.56 |
| 2022-12-23 | -71.71 |
| 2022-12-22 | -72.29 |
| 2022-12-21 | -72.15 |
| 2022-12-20 | -71.71 |
| 2022-12-19 | -71.12 |
| 2022-12-16 | -72.44 |
| 2022-12-15 | -72.15 |
| 2022-12-14 | -72.15 |
| 2022-12-13 | -71.71 |
| 2022-12-12 | -74.35 |
| 2022-12-09 | -76.69 |
| 2022-12-08 | -78.01 |
| 2022-12-07 | -79.04 |
| 2022-12-06 | -78.16 |
| 2022-12-05 | -78.89 |
| 2022-12-02 | -80.65 |
| 2022-12-01 | -81.09 |
| 2022-11-30 | -81.53 |
| 2022-11-29 | -81.53 |
| 2022-11-28 | -81.24 |
| 2022-11-25 | -81.82 |
| 2022-11-24 | -82.12 |
| 2022-11-23 | -82.26 |
| 2022-11-22 | -82.26 |
| 2022-11-21 | -81.82 |
| 2022-11-18 | -81.53 |
| 2022-11-17 | -82.26 |
| 2022-11-16 | -81.68 |
| 2022-11-15 | -81.82 |
| 2022-11-14 | -81.97 |
| 2022-11-11 | -81.97 |
| 2022-11-10 | -83.00 |
| 2022-11-09 | -83.00 |
| 2022-11-08 | -82.26 |
| 2022-11-07 | -82.26 |
| 2022-11-04 | -83.00 |
| 2022-11-03 | -83.29 |
| 2022-11-02 | -83.14 |
| 2022-11-01 | -83.00 |
| 2022-10-31 | -83.29 |
| 2022-10-28 | -83.00 |
| 2022-10-27 | -83.14 |
| 2022-10-26 | -83.58 |
| 2022-10-25 | -83.58 |
| 2022-10-24 | -83.73 |
| 2022-10-21 | -83.14 |
| 2022-10-20 | -83.14 |
| 2022-10-19 | -83.00 |
| 2022-10-18 | -82.70 |
| 2022-10-17 | -82.41 |
| 2022-10-14 | -81.97 |
| 2022-10-13 | -82.12 |
| 2022-10-12 | -82.12 |
| 2022-10-11 | -82.26 |
| 2022-10-10 | -81.68 |
| 2022-10-07 | -81.09 |
| 2022-10-06 | -81.24 |
| 2022-10-05 | -81.38 |
| 2022-10-03 | -79.92 |
| 2022-09-30 | -81.09 |
| 2022-09-29 | -81.38 |
| 2022-09-28 | -81.24 |
| 2022-09-27 | -80.50 |
| 2022-09-26 | -80.36 |
| 2022-09-23 | -80.50 |
| 2022-09-22 | -79.62 |
| 2022-09-21 | -80.21 |
| 2022-09-20 | -80.65 |
| 2022-09-19 | -80.21 |
| 2022-09-16 | -80.65 |
| 2022-09-15 | -80.65 |
| 2022-09-14 | -80.65 |
| 2022-09-13 | -80.21 |
| 2022-09-09 | -80.62 |
| 2022-09-08 | -81.05 |
| 2022-09-07 | -80.34 |
| 2022-09-06 | -80.19 |
| 2022-09-05 | -80.91 |
| 2022-09-02 | -80.19 |
| 2022-09-01 | -80.48 |
| 2022-08-31 | -79.77 |
| 2022-08-30 | -79.77 |
| 2022-08-29 | -80.05 |
| 2022-08-26 | -79.77 |
| 2022-08-25 | -79.77 |
| 2022-08-24 | -79.62 |
| 2022-08-23 | -79.34 |
| 2022-08-22 | -79.34 |
| 2022-08-19 | -79.20 |
| 2022-08-18 | -79.20 |
| 2022-08-17 | -78.63 |
| 2022-08-16 | -78.63 |
| 2022-08-15 | -78.48 |
| 2022-08-12 | -78.77 |
| 2022-08-11 | -79.20 |
| 2022-08-10 | -79.34 |
| 2022-08-09 | -79.77 |
| 2022-08-08 | -78.77 |
| 2022-08-05 | -79.48 |
| 2022-08-04 | -80.34 |
| 2022-08-03 | -80.62 |
| 2022-08-02 | -79.91 |
| 2022-08-01 | -80.05 |
| 2022-07-29 | -80.05 |
| 2022-07-28 | -79.91 |
| 2022-07-27 | -80.62 |
| 2022-07-26 | -80.34 |
| 2022-07-25 | -80.34 |
| 2022-07-22 | -80.19 |
| 2022-07-21 | -80.05 |
| 2022-07-20 | -79.48 |
| 2022-07-19 | -80.05 |
| 2022-07-18 | -79.91 |
| 2022-07-15 | -79.91 |
| 2022-07-14 | -79.48 |
| 2022-07-13 | -78.91 |
| 2022-07-12 | -79.62 |
| 2022-07-11 | -79.62 |
| 2022-07-08 | -79.05 |
| 2022-07-07 | -80.05 |
| 2022-07-06 | -79.77 |
| 2022-07-05 | -79.62 |
| 2022-07-04 | -79.77 |
| 2022-06-30 | -79.48 |
| 2022-06-29 | -79.20 |
| 2022-06-28 | -78.48 |
| 2022-06-27 | -78.48 |
| 2022-06-24 | -78.63 |
| 2022-06-23 | -79.05 |
| 2022-06-22 | -79.77 |
| 2022-06-21 | -79.91 |
| 2022-06-20 | -79.91 |
| 2022-06-17 | -80.05 |
| 2022-06-16 | -80.19 |
| 2022-06-15 | -79.91 |
| 2022-06-14 | -80.05 |
| 2022-06-13 | -80.05 |
| 2022-06-10 | -80.05 |
| 2022-06-09 | -80.91 |
| 2022-06-08 | -80.34 |
| 2022-06-07 | -80.34 |
| 2022-06-06 | -80.19 |
| 2022-06-02 | -80.34 |
| 2022-06-01 | -80.05 |
| 2022-05-31 | -80.62 |
| 2022-05-30 | -80.19 |
| 2022-05-27 | -80.55 |
| 2022-05-26 | -81.24 |
| 2022-05-25 | -80.97 |
| 2022-05-24 | -81.52 |
| 2022-05-23 | -81.11 |
| 2022-05-20 | -80.13 |
| 2022-05-19 | -80.55 |
| 2022-05-18 | -79.99 |
| 2022-05-17 | -79.99 |
| 2022-05-16 | -79.99 |
| 2022-05-13 | -79.16 |
| 2022-05-12 | -78.74 |
| 2022-05-11 | -77.63 |
| 2022-05-10 | -77.91 |
| 2022-05-06 | -77.63 |
| 2022-05-05 | -77.08 |
| 2022-05-04 | -76.94 |
| 2022-05-03 | -76.80 |
| 2022-04-29 | -76.80 |
| 2022-04-28 | -76.80 |
| 2022-04-27 | -76.94 |
| 2022-04-26 | -76.66 |
| 2022-04-25 | -77.35 |
| 2022-04-22 | -76.38 |
| 2022-04-21 | -76.66 |
| 2022-04-20 | -76.10 |
| 2022-04-19 | -76.24 |
| 2022-04-14 | -75.96 |
| 2022-04-13 | -76.80 |
| 2022-04-12 | -77.08 |
| 2022-04-11 | -75.96 |
| 2022-04-08 | -74.85 |
| 2022-04-07 | -75.13 |
| 2022-04-06 | -74.99 |
| 2022-04-04 | -74.58 |
| 2022-04-01 | -74.02 |
| 2022-03-31 | -73.60 |
| 2022-03-30 | -73.60 |
| 2022-03-29 | -74.58 |
| 2022-03-28 | -74.85 |
| 2022-03-25 | -74.30 |
| 2022-03-24 | -73.60 |
| 2022-03-23 | -73.32 |
| 2022-03-22 | -74.02 |
| 2022-03-21 | -74.99 |
| 2022-03-18 | -76.24 |
| 2022-03-17 | -75.69 |
| 2022-03-16 | -77.63 |
| 2022-03-15 | -77.91 |
| 2022-03-14 | -76.24 |
| 2022-03-11 | -75.27 |
| 2022-03-10 | -75.69 |
| 2022-03-09 | -76.10 |
| 2022-03-08 | -76.24 |
| 2022-03-07 | -75.96 |
| 2022-03-04 | -75.55 |
| 2022-03-03 | -75.13 |
| 2022-03-02 | -74.99 |
| 2022-03-01 | -75.41 |
| 2022-02-28 | -74.58 |
| 2022-02-25 | -74.58 |
| 2022-02-24 | -75.69 |
| 2022-02-23 | -72.35 |
| 2022-02-22 | -73.32 |
| 2022-02-21 | -72.35 |
| 2022-02-18 | -72.49 |
| 2022-02-17 | -72.35 |
| 2022-02-16 | -71.80 |
| 2022-02-15 | -71.94 |
| 2022-02-14 | -71.52 |
| 2022-02-11 | -71.66 |
| 2022-02-10 | -71.66 |
| 2022-02-09 | -71.38 |
| 2022-02-08 | -71.24 |
| 2022-02-07 | -71.10 |
| 2022-02-04 | -71.38 |
| 2022-01-31 | -71.94 |
| 2022-01-28 | -71.94 |
| 2022-01-27 | -72.21 |
| 2022-01-26 | -71.94 |
| 2022-01-25 | -71.94 |
| 2022-01-24 | -71.94 |
| 2022-01-21 | -71.94 |
| 2022-01-20 | -71.80 |
| 2022-01-19 | -71.52 |
| 2022-01-18 | -70.96 |
| 2022-01-17 | -70.55 |
| 2022-01-14 | -70.82 |
| 2022-01-13 | -70.41 |
| 2022-01-12 | -69.85 |
| 2022-01-11 | -71.38 |
| 2022-01-10 | -71.80 |
| 2022-01-07 | -71.66 |
| 2022-01-06 | -72.21 |
| 2022-01-05 | -71.80 |
| 2022-01-04 | -71.38 |
| 2022-01-03 | -71.10 |
| 2021-12-31 | -71.52 |
| 2021-12-30 | -70.82 |
| 2021-12-29 | -71.38 |
| 2021-12-28 | -71.10 |
| 2021-12-24 | -71.52 |
| 2021-12-23 | -71.10 |
| 2021-12-22 | -71.10 |
| 2021-12-21 | -71.94 |
| 2021-12-20 | -71.94 |
| 2021-12-17 | -70.96 |
| 2021-12-16 | -70.96 |
| 2021-12-15 | -71.80 |
| 2021-12-14 | -71.38 |
| 2021-12-13 | -72.21 |
| 2021-12-10 | -71.94 |
| 2021-12-09 | -71.38 |
| 2021-12-08 | -71.94 |
| 2021-12-07 | -72.21 |
| 2021-12-06 | -72.49 |
| 2021-12-03 | -71.10 |
| 2021-12-02 | -71.10 |
| 2021-12-01 | -71.24 |
| 2021-11-30 | -72.07 |
| 2021-11-29 | -70.27 |
| 2021-11-26 | -69.71 |
| 2021-11-25 | -69.57 |
| 2021-11-24 | -69.02 |
| 2021-11-23 | -69.71 |
| 2021-11-22 | -69.71 |
| 2021-11-19 | -70.55 |
| 2021-11-18 | -70.41 |
| 2021-11-17 | -70.82 |
| 2021-11-16 | -71.10 |
| 2021-11-15 | -71.80 |
| 2021-11-12 | -71.66 |
| 2021-11-11 | -71.52 |
| 2021-11-10 | -71.66 |
| 2021-11-09 | -71.24 |
| 2021-11-08 | -71.94 |
| 2021-11-05 | -72.21 |
| 2021-11-04 | -71.38 |
| 2021-11-03 | -72.49 |
| 2021-11-02 | -73.46 |
| 2021-11-01 | -74.16 |
| 2021-10-29 | -74.85 |
| 2021-10-28 | -74.85 |
| 2021-10-27 | -73.60 |
| 2021-10-26 | -73.74 |
| 2021-10-25 | -73.19 |
| 2021-10-22 | -73.46 |
| 2021-10-21 | -73.32 |
| 2021-10-20 | -73.05 |
| 2021-10-19 | -72.21 |
| 2021-10-18 | -72.49 |
| 2021-10-15 | -73.19 |
| 2021-10-12 | -73.74 |
| 2021-10-11 | -73.60 |
| 2021-10-08 | -74.99 |
| 2021-10-07 | -75.96 |
| 2021-10-06 | -76.10 |
| 2021-10-05 | -75.27 |
| 2021-10-04 | -74.99 |
| 2021-09-30 | -75.27 |
| 2021-09-29 | -74.16 |
| 2021-09-28 | -73.88 |
| 2021-09-27 | -73.46 |
| 2021-09-24 | -73.05 |
| 2021-09-23 | -72.49 |
| 2021-09-21 | -72.91 |
| 2021-09-20 | -73.46 |
| 2021-09-17 | -72.35 |
| 2021-09-16 | -72.77 |
| 2021-09-15 | -71.66 |
| 2021-09-14 | -71.94 |
| 2021-09-13 | -71.94 |
| 2021-09-10 | -71.52 |
| 2021-09-09 | -71.24 |
| 2021-09-08 | -71.38 |
| 2021-09-07 | -71.24 |
| 2021-09-06 | -71.59 |
| 2021-09-03 | -71.72 |
| 2021-09-02 | -71.99 |
| 2021-09-01 | -71.99 |
| 2021-08-31 | -72.13 |
| 2021-08-30 | -73.08 |
| 2021-08-27 | -72.94 |
| 2021-08-26 | -71.72 |
| 2021-08-25 | -71.05 |
| 2021-08-24 | -69.96 |
| 2021-08-23 | -73.08 |
| 2021-08-20 | -73.21 |
| 2021-08-19 | -72.94 |
| 2021-08-18 | -71.72 |
| 2021-08-17 | -71.72 |
| 2021-08-16 | -71.99 |
| 2021-08-13 | -70.91 |
| 2021-08-12 | -71.18 |
| 2021-08-11 | -70.64 |
| 2021-08-10 | -70.10 |
| 2021-08-09 | -70.37 |
| 2021-08-06 | -70.51 |
| 2021-08-05 | -70.24 |
| 2021-08-04 | -69.83 |
| 2021-08-03 | -70.24 |
| 2021-08-02 | -71.05 |
| 2021-07-30 | -70.91 |
| 2021-07-29 | -70.78 |
| 2021-07-28 | -71.59 |
| 2021-07-27 | -74.29 |
| 2021-07-26 | -71.99 |
| 2021-07-23 | -70.24 |
| 2021-07-22 | -69.29 |
| 2021-07-21 | -68.61 |
| 2021-07-20 | -68.48 |
| 2021-07-19 | -67.66 |
| 2021-07-16 | -67.66 |
| 2021-07-15 | -69.15 |
| 2021-07-14 | -69.69 |
| 2021-07-13 | -69.56 |
| 2021-07-12 | -69.69 |
| 2021-07-09 | -69.56 |
| 2021-07-08 | -68.75 |
| 2021-07-07 | -67.66 |
| 2021-07-06 | -67.26 |
| 2021-07-05 | -67.39 |
| 2021-07-02 | -67.26 |
| 2021-06-30 | -67.66 |
| 2021-06-29 | -67.26 |
| 2021-06-28 | -68.21 |
| 2021-06-25 | -68.21 |
| 2021-06-24 | -68.75 |
| 2021-06-23 | -68.88 |
| 2021-06-22 | -69.42 |
| 2021-06-21 | -70.24 |
| 2021-06-18 | -70.24 |
| 2021-06-17 | -69.83 |
| 2021-06-16 | -70.37 |
| 2021-06-15 | -69.15 |
| 2021-06-11 | -69.69 |
| 2021-06-10 | -73.35 |
| 2021-06-09 | -73.35 |
| 2021-06-08 | -74.70 |
| 2021-06-07 | -73.48 |
| 2021-06-04 | -72.94 |
| 2021-06-03 | -74.56 |
| 2021-06-02 | -74.29 |
| 2021-06-01 | -76.05 |
| 2021-05-31 | -76.93 |
| 2021-05-28 | -77.87 |
| 2021-05-27 | -77.47 |
| 2021-05-26 | -77.20 |
| 2021-05-25 | -77.20 |
| 2021-05-24 | -76.93 |
| 2021-05-21 | -77.74 |
| 2021-05-20 | -78.54 |
| 2021-05-18 | -79.35 |
| 2021-05-17 | -79.35 |
| 2021-05-14 | -79.21 |
| 2021-05-13 | -79.35 |
| 2021-05-12 | -79.08 |
| 2021-05-11 | -79.21 |
| 2021-05-10 | -79.21 |
| 2021-05-07 | -79.08 |
| 2021-05-06 | -78.81 |
| 2021-05-05 | -78.68 |
| 2021-05-04 | -78.68 |
| 2021-05-03 | -79.21 |
| 2021-04-30 | -79.21 |
| 2021-04-29 | -79.21 |
| 2021-04-28 | -78.81 |
| 2021-04-27 | -79.21 |
| 2021-04-26 | -79.08 |
| 2021-04-23 | -79.35 |
| 2021-04-22 | -78.81 |
| 2021-04-21 | -79.21 |
| 2021-04-20 | -79.08 |
| 2021-04-19 | -79.21 |
| 2021-04-16 | -78.94 |
| 2021-04-15 | -79.21 |
| 2021-04-14 | -78.94 |
| 2021-04-13 | -79.61 |
| 2021-04-12 | -79.75 |
| 2021-04-09 | -80.15 |
| 2021-04-08 | -80.15 |
| 2021-04-07 | -80.42 |
| 2021-04-01 | -80.69 |
| 2021-03-31 | -81.09 |
| 2021-03-30 | -81.09 |
| 2021-03-29 | -81.09 |
| 2021-03-26 | -81.49 |
| 2021-03-25 | -81.63 |
| 2021-03-24 | -81.49 |
| 2021-03-23 | -81.36 |
| 2021-03-22 | -81.09 |
| 2021-03-19 | -80.82 |
| 2021-03-18 | -80.55 |
| 2021-03-17 | -80.69 |
| 2021-03-16 | -81.22 |
| 2021-03-15 | -81.22 |
| 2021-03-12 | -81.22 |
| 2021-03-11 | -81.63 |
| 2021-03-10 | -81.49 |
| 2021-03-09 | -80.82 |
| 2021-03-08 | -80.96 |
| 2021-03-05 | -80.15 |
| 2021-03-04 | -79.61 |
| 2021-03-03 | -79.48 |
| 2021-03-02 | -80.15 |
| 2021-03-01 | -79.61 |
| 2021-02-26 | -79.61 |
| 2021-02-25 | -78.81 |
| 2021-02-24 | -79.21 |
| 2021-02-23 | -79.21 |
| 2021-02-22 | -80.42 |
| 2021-02-19 | -79.75 |
| 2021-02-18 | -79.35 |
| 2021-02-17 | -78.54 |
| 2021-02-16 | -78.81 |
| 2021-02-11 | -82.57 |
| 2021-02-10 | -82.70 |
| 2021-02-09 | -83.91 |
| 2021-02-08 | -84.85 |
| 2021-02-05 | -84.85 |
| 2021-02-04 | -85.11 |
| 2021-02-03 | -85.11 |
| 2021-02-02 | -85.52 |
| 2021-02-01 | -85.11 |
| 2021-01-29 | -85.38 |
| 2021-01-28 | -85.25 |
| 2021-01-27 | -85.25 |
| 2021-01-26 | -85.25 |
| 2021-01-25 | -85.11 |
| 2021-01-22 | -84.71 |
| 2021-01-21 | -84.31 |
| 2021-01-20 | -84.71 |
| 2021-01-19 | -84.58 |
| 2021-01-18 | -84.31 |
| 2021-01-15 | -84.04 |
| 2021-01-14 | -83.91 |
| 2021-01-13 | -84.44 |
| 2021-01-12 | -84.31 |
| 2021-01-11 | -84.04 |
| 2021-01-08 | -84.31 |
| 2021-01-07 | -84.58 |
| 2021-01-06 | -84.04 |
| 2021-01-05 | -84.31 |
| 2021-01-04 | -84.31 |
| 2020-12-31 | -84.71 |
| 2020-12-30 | -85.65 |
| 2020-12-29 | -85.65 |
| 2020-12-28 | -86.19 |
| 2020-12-24 | -86.32 |
| 2020-12-23 | -86.45 |
| 2020-12-22 | -86.05 |
| 2020-12-21 | -86.19 |
| 2020-12-18 | -86.19 |
| 2020-12-17 | -86.05 |
| 2020-12-16 | -86.32 |
| 2020-12-15 | -86.45 |
| 2020-12-14 | -86.19 |
| 2020-12-11 | -86.05 |
| 2020-12-10 | -86.05 |
| 2020-12-09 | -86.05 |
| 2020-12-08 | -86.05 |
| 2020-12-07 | -85.92 |
| 2020-12-04 | -86.05 |
| 2020-12-03 | -85.52 |
| 2020-12-02 | -85.78 |
| 2020-12-01 | -85.52 |
| 2020-11-30 | -85.78 |
| 2020-11-27 | -85.78 |
| 2020-11-26 | -86.19 |
| 2020-11-25 | -86.05 |
| 2020-11-24 | -86.19 |
| 2020-11-23 | -86.45 |
| 2020-11-20 | -87.39 |
| 2020-11-19 | -87.66 |
| 2020-11-18 | -87.80 |
| 2020-11-17 | -87.66 |
| 2020-11-16 | -87.80 |
| 2020-11-13 | -87.53 |
| 2020-11-12 | -87.80 |
| 2020-11-11 | -88.06 |
| 2020-11-10 | -87.39 |
| 2020-11-09 | -87.80 |
| 2020-11-06 | -88.06 |
| 2020-11-05 | -87.93 |
| 2020-11-04 | -87.93 |
| 2020-11-03 | -87.93 |
| 2020-11-02 | -87.66 |
| 2020-10-30 | -87.80 |
| 2020-10-29 | -87.26 |
| 2020-10-28 | -86.59 |
| 2020-10-27 | -86.99 |
| 2020-10-23 | -86.72 |
| 2020-10-22 | -86.86 |
| 2020-10-21 | -86.86 |
| 2020-10-20 | -86.32 |
| 2020-10-19 | -85.78 |
| 2020-10-16 | -85.78 |
| 2020-10-15 | -85.65 |
| 2020-10-14 | -85.65 |
| 2020-10-12 | -85.65 |
| 2020-10-09 | -85.65 |
| 2020-10-08 | -85.38 |
| 2020-10-07 | -85.38 |
| 2020-10-06 | -85.25 |
| 2020-10-05 | -85.25 |
| 2020-09-30 | -84.85 |
| 2020-09-29 | -84.85 |
| 2020-09-28 | -84.98 |
| 2020-09-25 | -85.11 |
| 2020-09-24 | -84.85 |
| 2020-09-23 | -84.71 |
| 2020-09-22 | -84.85 |
| 2020-09-21 | -84.58 |
| 2020-09-18 | -83.91 |
| 2020-09-17 | -84.71 |
| 2020-09-16 | -84.71 |
| 2020-09-15 | -84.58 |
| 2020-09-14 | -84.31 |
| 2020-09-11 | -84.98 |
| 2020-09-10 | -85.11 |
| 2020-09-09 | -84.85 |
| 2020-09-08 | -85.11 |
| 2020-09-07 | -84.98 |
| 2020-09-04 | -84.98 |
| 2020-09-03 | -84.85 |
| 2020-09-02 | -84.17 |
| 2020-09-01 | -84.98 |
| 2020-08-31 | -84.98 |
| 2020-08-28 | -84.58 |
| 2020-08-27 | -85.11 |
| 2020-08-26 | -84.98 |
| 2020-08-25 | -84.71 |
| 2020-08-24 | -84.85 |
| 2020-08-21 | -85.11 |
| 2020-08-20 | -84.98 |
| 2020-08-19 | -84.71 |
| 2020-08-18 | -84.71 |
| 2020-08-17 | -84.44 |
| 2020-08-14 | -83.64 |
| 2020-08-13 | -84.98 |
| 2020-08-12 | -84.98 |
| 2020-08-11 | -84.85 |
| 2020-08-10 | -84.85 |
| 2020-08-07 | -84.98 |
| 2020-08-06 | -84.58 |
| 2020-08-05 | -84.58 |
| 2020-08-04 | -84.71 |
| 2020-08-03 | -84.85 |
| 2020-07-31 | -84.44 |
| 2020-07-30 | -84.44 |
| 2020-07-29 | -84.44 |
| 2020-07-28 | -84.44 |
| 2020-07-27 | -84.44 |
| 2020-07-24 | -84.44 |
| 2020-07-23 | -84.04 |
| 2020-07-22 | -83.91 |
| 2020-07-21 | -83.91 |
| 2020-07-20 | -83.50 |
| 2020-07-17 | -83.91 |
| 2020-07-16 | -83.77 |
| 2020-07-15 | -83.91 |
| 2020-07-14 | -83.91 |
| 2020-07-13 | -83.91 |
| 2020-07-10 | -83.64 |
| 2020-07-09 | -83.64 |
| 2020-07-08 | -83.50 |
| 2020-07-07 | -83.37 |
| 2020-07-06 | -83.91 |
| 2020-07-03 | -83.91 |
| 2020-07-02 | -83.91 |
| 2020-06-30 | -83.64 |
| 2020-06-29 | -83.91 |
| 2020-06-26 | -84.04 |
| 2020-06-24 | -83.64 |
| 2020-06-23 | -83.77 |
| 2020-06-22 | -83.91 |
| 2020-06-19 | -83.91 |
| 2020-06-18 | -83.37 |
| 2020-06-17 | -83.64 |
| 2020-06-16 | -83.50 |
| 2020-06-15 | -83.64 |
| 2020-06-12 | -83.91 |
| 2020-06-11 | -83.50 |
| 2020-06-10 | -83.77 |
| 2020-06-09 | -83.77 |
| 2020-06-08 | -84.04 |
| 2020-06-05 | -84.44 |
| 2020-06-04 | -84.17 |
| 2020-06-03 | -83.77 |
| 2020-06-02 | -84.04 |
| 2020-06-01 | -83.91 |
| 2020-05-29 | -83.91 |
| 2020-05-28 | -83.91 |
| 2020-05-27 | -83.91 |
| 2020-05-26 | -83.91 |
| 2020-05-25 | -84.44 |
| 2020-05-22 | -84.58 |
| 2020-05-21 | -83.91 |
| 2020-05-20 | -83.91 |
| 2020-05-19 | -83.24 |
| 2020-05-18 | -83.37 |
| 2020-05-15 | -83.50 |
| 2020-05-14 | -83.24 |
| 2020-05-13 | -82.97 |
| 2020-05-12 | -82.70 |
| 2020-05-11 | -82.30 |
| 2020-05-08 | -82.57 |
| 2020-05-07 | -82.16 |
| 2020-05-06 | -81.49 |
| 2020-05-05 | -82.03 |
| 2020-05-04 | -82.16 |
| 2020-04-29 | -81.49 |
| 2020-04-28 | -80.82 |
| 2020-04-27 | -82.57 |
| 2020-04-24 | -81.89 |
| 2020-04-23 | -81.89 |
| 2020-04-22 | -81.89 |
| 2020-04-21 | -82.03 |
| 2020-04-20 | -80.96 |
| 2020-04-17 | -82.57 |
| 2020-04-16 | -83.91 |
| 2020-04-15 | -83.37 |
| 2020-04-14 | -83.91 |
| 2020-04-09 | -83.50 |
| 2020-04-08 | -83.91 |
| 2020-04-07 | -84.31 |
| 2020-04-06 | -84.31 |
| 2020-04-03 | -84.04 |
| 2020-04-02 | -84.44 |
| 2020-04-01 | -84.17 |
| 2020-03-31 | -84.17 |
| 2020-03-30 | -83.91 |
| 2020-03-27 | -83.77 |
| 2020-03-26 | -83.50 |
| 2020-03-25 | -83.24 |
| 2020-03-24 | -83.24 |
| 2020-03-23 | -83.24 |
| 2020-03-20 | -82.97 |
| 2020-03-19 | -82.97 |
| 2020-03-18 | -83.10 |
| 2020-03-17 | -81.76 |
| 2020-03-16 | -82.43 |
| 2020-03-13 | -82.83 |
| 2020-03-12 | -82.57 |
| 2020-03-11 | -81.76 |
| 2020-03-10 | -81.89 |
| 2020-03-09 | -81.49 |
| 2020-03-06 | -80.96 |
| 2020-03-05 | -80.42 |
| 2020-03-04 | -80.96 |
| 2020-03-03 | -80.82 |
| 2020-03-02 | -81.09 |
| 2020-02-28 | -80.82 |
| 2020-02-27 | -80.55 |
| 2020-02-26 | -80.82 |
| 2020-02-25 | -81.09 |
| 2020-02-24 | -80.69 |
| 2020-02-21 | -80.42 |
| 2020-02-20 | -80.55 |
| 2020-02-19 | -80.82 |
| 2020-02-18 | -80.82 |
| 2020-02-17 | -80.82 |
| 2020-02-14 | -80.55 |
| 2020-02-13 | -80.55 |
| 2020-02-12 | -80.29 |
| 2020-02-11 | -80.15 |
| 2020-02-10 | -80.42 |
| 2020-02-07 | -80.69 |
| 2020-02-06 | -80.02 |
| 2020-02-05 | -80.55 |
| 2020-02-04 | -80.55 |
| 2020-02-03 | -80.82 |
| 2020-01-31 | -80.82 |
| 2020-01-30 | -80.55 |
| 2020-01-29 | -79.88 |
| 2020-01-24 | -79.75 |
| 2020-01-23 | -79.35 |
| 2020-01-22 | -79.75 |
| 2020-01-21 | -79.35 |
| 2020-01-20 | -79.21 |
| 2020-01-17 | -78.94 |
| 2020-01-16 | -79.35 |
| 2020-01-15 | -79.08 |
| 2020-01-14 | -78.41 |
| 2020-01-13 | -79.08 |
| 2020-01-10 | -79.21 |
| 2020-01-09 | -78.54 |
| 2020-01-08 | -78.94 |
| 2020-01-07 | -78.94 |
| 2020-01-06 | -79.35 |
| 2020-01-03 | -79.08 |
| 2020-01-02 | -79.35 |
| 2019-12-31 | -78.94 |
| 2019-12-30 | -78.54 |
| 2019-12-27 | -78.68 |
| 2019-12-24 | -78.54 |
| 2019-12-23 | -78.27 |
| 2019-12-20 | -78.41 |
| 2019-12-19 | -78.14 |
| 2019-12-18 | -77.47 |
| 2019-12-17 | -77.87 |
| 2019-12-16 | -77.87 |
| 2019-12-13 | -77.47 |
| 2019-12-12 | -78.01 |
| 2019-12-11 | -78.27 |
| 2019-12-10 | -78.41 |
| 2019-12-09 | -78.54 |
| 2019-12-06 | -77.87 |
| 2019-12-05 | -77.87 |
| 2019-12-04 | -78.14 |
| 2019-12-03 | -77.74 |
| 2019-12-02 | -77.74 |
| 2019-11-29 | -77.60 |
| 2019-11-28 | -77.20 |
| 2019-11-27 | -77.20 |
| 2019-11-26 | -76.80 |
| 2019-11-25 | -77.20 |
| 2019-11-22 | -77.33 |
| 2019-11-21 | -77.60 |
| 2019-11-20 | -77.60 |
| 2019-11-19 | -77.60 |
| 2019-11-18 | -77.74 |
| 2019-11-15 | -77.60 |
| 2019-11-14 | -77.74 |
| 2019-11-13 | -77.87 |
| 2019-11-12 | -77.20 |
| 2019-11-11 | -77.47 |
| 2019-11-08 | -76.80 |
| 2019-11-07 | -76.66 |
| 2019-11-06 | -76.93 |
| 2019-11-05 | -76.80 |
| 2019-11-04 | -76.80 |
| 2019-11-01 | -77.07 |
| 2019-10-31 | -77.20 |
| 2019-10-30 | -76.80 |
| 2019-10-29 | -76.80 |
| 2019-10-28 | -76.93 |
| 2019-10-25 | -77.33 |
| 2019-10-24 | -77.47 |
| 2019-10-23 | -77.74 |
| 2019-10-22 | -77.87 |
| 2019-10-21 | -77.60 |
| 2019-10-18 | -77.74 |
| 2019-10-17 | -77.60 |
| 2019-10-16 | -77.87 |
| 2019-10-15 | -77.87 |
| 2019-10-14 | -78.01 |
| 2019-10-11 | -78.01 |
| 2019-10-10 | -77.87 |
| 2019-10-09 | -78.54 |
| 2019-10-08 | -77.74 |
| 2019-10-04 | -77.60 |
| 2019-10-03 | -77.87 |
| 2019-10-02 | -77.33 |
| 2019-09-30 | -77.20 |
| 2019-09-27 | -77.33 |
| 2019-09-26 | -77.60 |
| 2019-09-25 | -77.47 |
| 2019-09-24 | -77.47 |
| 2019-09-23 | -77.20 |
| 2019-09-20 | -77.07 |
| 2019-09-19 | -77.20 |
| 2019-09-18 | -77.20 |
| 2019-09-17 | -77.20 |
| 2019-09-16 | -76.93 |
| 2019-09-13 | -77.07 |
| 2019-09-12 | -77.07 |
| 2019-09-11 | -77.20 |
| 2019-09-10 | -77.20 |
| 2019-09-09 | -77.20 |
| 2019-09-06 | -76.53 |
| 2019-09-05 | -77.00 |
| 2019-09-04 | -77.13 |
| 2019-09-03 | -77.66 |
| 2019-09-02 | -77.66 |
| 2019-08-30 | -77.00 |
| 2019-08-29 | -77.39 |
| 2019-08-28 | -77.53 |
| 2019-08-27 | -76.47 |
| 2019-08-26 | -77.13 |
| 2019-08-23 | -76.74 |
| 2019-08-22 | -76.87 |
| 2019-08-21 | -77.26 |
| 2019-08-20 | -77.00 |
| 2019-08-19 | -77.00 |
| 2019-08-16 | -77.26 |
| 2019-08-15 | -78.31 |
| 2019-08-14 | -78.58 |
| 2019-08-13 | -77.79 |
| 2019-08-12 | -77.13 |
| 2019-08-09 | -76.61 |
| 2019-08-08 | -75.82 |
| 2019-08-07 | -76.47 |
| 2019-08-06 | -75.95 |
| 2019-08-05 | -76.47 |
| 2019-08-02 | -75.29 |
| 2019-08-01 | -74.37 |
| 2019-07-31 | -74.63 |
| 2019-07-30 | -74.77 |
| 2019-07-29 | -74.37 |
| 2019-07-26 | -74.11 |
| 2019-07-25 | -74.24 |
| 2019-07-24 | -73.71 |
| 2019-07-23 | -73.71 |
| 2019-07-22 | -73.06 |
| 2019-07-19 | -72.27 |
| 2019-07-18 | -72.01 |
| 2019-07-17 | -71.61 |
| 2019-07-16 | -71.48 |
| 2019-07-15 | -73.06 |
| 2019-07-12 | -72.66 |
| 2019-07-11 | -72.53 |
| 2019-07-10 | -72.53 |
| 2019-07-09 | -72.93 |
| 2019-07-08 | -72.93 |
| 2019-07-05 | -72.93 |
| 2019-07-04 | -73.06 |
| 2019-07-03 | -73.06 |
| 2019-07-02 | -73.19 |
| 2019-06-28 | -73.06 |
| 2019-06-27 | -72.93 |
| 2019-06-26 | -73.45 |
| 2019-06-25 | -73.58 |
| 2019-06-24 | -72.79 |
| 2019-06-21 | -74.11 |
| 2019-06-20 | -75.03 |
| 2019-06-19 | -74.50 |
| 2019-06-18 | -74.77 |
| 2019-06-17 | -75.03 |
| 2019-06-14 | -74.90 |
| 2019-06-13 | -74.77 |
| 2019-06-12 | -74.90 |
| 2019-06-11 | -74.90 |
| 2019-06-10 | -75.03 |
| 2019-06-06 | -75.03 |
| 2019-06-05 | -74.90 |
| 2019-06-04 | -75.03 |
| 2019-06-03 | -74.50 |
| 2019-05-31 | -74.24 |
| 2019-05-30 | -74.37 |
| 2019-05-29 | -74.11 |
| 2019-05-28 | -73.71 |
| 2019-05-27 | -73.65 |
| 2019-05-24 | -73.65 |
| 2019-05-23 | -73.01 |
| 2019-05-22 | -72.62 |
| 2019-05-21 | -72.24 |
| 2019-05-20 | -72.24 |
| 2019-05-17 | -72.11 |
| 2019-05-16 | -71.98 |
| 2019-05-15 | -71.73 |
| 2019-05-14 | -71.47 |
| 2019-05-10 | -71.09 |
| 2019-05-09 | -71.22 |
| 2019-05-08 | -71.09 |
| 2019-05-07 | -70.58 |
| 2019-05-06 | -71.09 |
| 2019-05-03 | -69.81 |
| 2019-05-02 | -69.43 |
| 2019-04-30 | -69.43 |
| 2019-04-29 | -69.30 |
| 2019-04-26 | -70.19 |
| 2019-04-25 | -69.81 |
| 2019-04-24 | -69.17 |
| 2019-04-23 | -68.02 |
| 2019-04-18 | -68.28 |
| 2019-04-17 | -66.74 |
| 2019-04-16 | -66.10 |
| 2019-04-15 | -66.10 |
| 2019-04-12 | -66.10 |
| 2019-04-11 | -65.46 |
| 2019-04-10 | -64.82 |
| 2019-04-09 | -64.82 |
| 2019-04-08 | -65.46 |
| 2019-04-04 | -64.82 |
| 2019-04-03 | -64.82 |
| 2019-04-02 | -65.46 |
| 2019-04-01 | -64.82 |
| 2019-03-29 | -64.82 |
| 2019-03-28 | -64.82 |
| 2019-03-27 | -64.18 |
| 2019-03-26 | -64.18 |
| 2019-03-25 | -62.90 |
| 2019-03-22 | -63.54 |
| 2019-03-21 | -65.46 |
| 2019-03-20 | -66.74 |
| 2019-03-19 | -66.10 |
| 2019-03-18 | -66.74 |
| 2019-03-15 | -66.10 |
| 2019-03-14 | -66.10 |
| 2019-03-13 | -65.46 |
| 2019-03-12 | -66.10 |
| 2019-03-11 | -66.10 |
| 2019-03-08 | -66.10 |
| 2019-03-07 | -66.10 |
| 2019-03-06 | -66.10 |
| 2019-03-05 | -65.46 |
| 2019-03-04 | -65.46 |
| 2019-03-01 | -66.10 |
| 2019-02-28 | -65.46 |
| 2019-02-27 | -65.46 |
| 2019-02-26 | -65.46 |
| 2019-02-25 | -64.82 |
| 2019-02-22 | -64.82 |
| 2019-02-21 | -69.30 |
| 2019-02-20 | -69.81 |
| 2019-02-19 | -69.81 |
| 2019-02-18 | -69.81 |
| 2019-02-15 | -70.32 |
| 2019-02-14 | -68.66 |
| 2019-02-13 | -70.07 |
| 2019-02-12 | -71.35 |
| 2019-02-11 | -71.35 |
| 2019-02-08 | -71.22 |
| 2019-02-04 | -71.35 |
| 2019-02-01 | -70.96 |
| 2019-01-31 | -70.96 |
| 2019-01-30 | -70.96 |
| 2019-01-29 | -71.47 |
| 2019-01-28 | -71.47 |
| 2019-01-25 | -71.22 |
| 2019-01-24 | -71.09 |
| 2019-01-23 | -71.22 |
| 2019-01-22 | -71.60 |
| 2019-01-21 | -71.22 |
| 2019-01-18 | -71.22 |
| 2019-01-17 | -71.47 |
| 2019-01-16 | -71.22 |
| 2019-01-15 | -70.96 |
| 2019-01-14 | -70.58 |
| 2019-01-11 | -70.19 |
| 2019-01-10 | -70.07 |
| 2019-01-09 | -69.94 |
| 2019-01-08 | -70.32 |
| 2019-01-07 | -71.22 |
| 2019-01-04 | -71.86 |
| 2019-01-03 | -71.47 |
| 2019-01-02 | -70.96 |
| 2018-12-31 | -70.58 |
| 2018-12-28 | -70.71 |
| 2018-12-27 | -70.45 |
| 2018-12-24 | -69.94 |
| 2018-12-21 | -70.07 |
| 2018-12-20 | -70.19 |
| 2018-12-19 | -68.28 |
| 2018-12-18 | -67.38 |
| 2018-12-17 | -66.74 |
| 2018-12-14 | -66.74 |
| 2018-12-13 | -68.02 |
| 2018-12-12 | -68.28 |
| 2018-12-11 | -67.38 |
| 2018-12-10 | -68.28 |
| 2018-12-07 | -68.02 |
| 2018-12-06 | -66.10 |
| 2018-12-05 | -67.38 |
| 2018-12-04 | -66.10 |
| 2018-12-03 | -66.74 |
| 2018-11-30 | -65.46 |
| 2018-11-29 | -64.82 |
| 2018-11-28 | -62.90 |
| 2018-11-27 | -62.90 |
| 2018-11-26 | -62.90 |
| 2018-11-23 | -62.90 |
| 2018-11-22 | -63.54 |
| 2018-11-21 | -62.26 |
| 2018-11-20 | -62.90 |
| 2018-11-19 | -62.26 |
| 2018-11-16 | -62.90 |
| 2018-11-15 | -63.54 |
| 2018-11-14 | -62.90 |
| 2018-11-13 | -60.98 |
| 2018-11-12 | -59.06 |
| 2018-11-09 | -59.06 |
| 2018-11-08 | -59.06 |
| 2018-11-07 | -58.43 |
| 2018-11-06 | -58.43 |
| 2018-11-05 | -59.06 |
| 2018-11-02 | -59.70 |
| 2018-11-01 | -60.34 |
| 2018-10-31 | -60.34 |
| 2018-10-30 | -60.34 |
| 2018-10-29 | -60.34 |
| 2018-10-26 | -60.34 |
| 2018-10-25 | -60.34 |
| 2018-10-24 | -59.70 |
| 2018-10-23 | -60.34 |
| 2018-10-22 | -60.34 |
| 2018-10-19 | -60.34 |
| 2018-10-18 | -59.70 |
| 2018-10-16 | -59.70 |
| 2018-10-15 | -59.70 |
| 2018-10-12 | -60.34 |
| 2018-10-11 | -60.98 |
| 2018-10-10 | -60.34 |
| 2018-10-09 | -60.34 |
| 2018-10-08 | -60.98 |
| 2018-10-05 | -60.98 |
| 2018-10-04 | -60.98 |
| 2018-10-03 | -62.26 |
| 2018-10-02 | -62.26 |
| 2018-09-28 | -60.34 |
| 2018-09-27 | -60.98 |
| 2018-09-26 | -59.70 |
| 2018-09-24 | -59.70 |
| 2018-09-21 | -60.34 |
| 2018-09-20 | -60.34 |
| 2018-09-19 | -59.70 |
| 2018-09-18 | -59.06 |
| 2018-09-17 | -59.70 |
| 2018-09-14 | -60.98 |
| 2018-09-13 | -60.60 |
| 2018-09-12 | -59.97 |
| 2018-09-11 | -59.35 |
| 2018-09-10 | -61.23 |
| 2018-09-07 | -62.48 |
| 2018-09-06 | -63.10 |
| 2018-09-05 | -63.10 |
| 2018-09-04 | -64.35 |
| 2018-09-03 | -64.98 |
| 2018-08-31 | -64.98 |
| 2018-08-30 | -63.73 |
| 2018-08-29 | -64.35 |
| 2018-08-28 | -60.60 |
| 2018-08-27 | -51.22 |
| 2018-08-24 | -53.10 |
| 2018-08-23 | -54.35 |
| 2018-08-22 | -54.35 |
| 2018-08-21 | -54.97 |
| 2018-08-20 | -54.97 |
| 2018-08-17 | -56.22 |
| 2018-08-16 | -56.22 |
| 2018-08-15 | -56.85 |
| 2018-08-14 | -54.35 |
| 2018-08-13 | -53.72 |
| 2018-08-10 | -54.35 |
| 2018-08-09 | -53.10 |
| 2018-08-08 | -54.35 |
| 2018-08-07 | -55.60 |
| 2018-08-06 | -50.59 |
| 2018-08-03 | -48.09 |
| 2018-08-02 | -47.47 |
| 2018-08-01 | -46.84 |
| 2018-07-31 | -44.96 |
| 2018-07-30 | -45.59 |
| 2018-07-27 | -44.96 |
| 2018-07-26 | -43.71 |
| 2018-07-25 | -43.09 |
| 2018-07-24 | -43.71 |
| 2018-07-23 | -46.22 |
| 2018-07-20 | -46.22 |
| 2018-07-19 | -47.47 |
| 2018-07-18 | -48.09 |
| 2018-07-17 | -48.09 |
| 2018-07-16 | -47.47 |
| 2018-07-13 | -45.59 |
| 2018-07-12 | -46.84 |
| 2018-07-11 | -47.47 |
| 2018-07-10 | -43.71 |
| 2018-07-09 | -43.09 |
| 2018-07-06 | -43.71 |
| 2018-07-05 | -42.46 |
| 2018-07-04 | -42.46 |
| 2018-07-03 | -41.84 |
| 2018-06-29 | -39.96 |
| 2018-06-28 | -39.34 |
| 2018-06-27 | -38.71 |
| 2018-06-26 | -34.96 |
| 2018-06-25 | -34.96 |
| 2018-06-22 | -34.96 |
| 2018-06-21 | -34.96 |
| 2018-06-20 | -36.21 |
| 2018-06-19 | -34.96 |
| 2018-06-15 | -32.46 |
| 2018-06-14 | -33.71 |
| 2018-06-13 | -33.71 |
| 2018-06-12 | -33.71 |
| 2018-06-11 | -33.71 |
| 2018-06-08 | -33.71 |
| 2018-06-07 | -34.96 |
| 2018-06-06 | -34.96 |
| 2018-06-05 | -34.96 |
| 2018-06-04 | -36.21 |
| 2018-06-01 | -36.21 |
| 2018-05-31 | -34.96 |
| 2018-05-30 | -37.46 |
| 2018-05-29 | -36.21 |
| 2018-05-28 | -37.46 |
| 2018-05-25 | -38.81 |
| 2018-05-24 | -38.81 |
| 2018-05-23 | -40.67 |
| 2018-05-21 | -38.19 |
| 2018-05-18 | -33.25 |
| 2018-05-17 | -32.01 |
| 2018-05-16 | -30.78 |
| 2018-05-15 | -33.25 |
| 2018-05-14 | -33.25 |
| 2018-05-11 | -33.25 |
| 2018-05-10 | -30.78 |
| 2018-05-09 | -33.25 |
| 2018-05-08 | -32.01 |
| 2018-05-07 | -33.25 |
| 2018-05-04 | -35.72 |
| 2018-05-03 | -36.96 |
| 2018-05-02 | -34.48 |
| 2018-04-30 | -33.25 |
| 2018-04-27 | -35.72 |
| 2018-04-26 | -35.72 |
| 2018-04-25 | -34.48 |
| 2018-04-24 | -34.48 |
| 2018-04-23 | -34.48 |
| 2018-04-20 | -38.19 |
| 2018-04-19 | -38.19 |
| 2018-04-18 | -39.43 |
| 2018-04-17 | -38.19 |
| 2018-04-16 | -38.19 |
| 2018-04-13 | -35.72 |
| 2018-04-12 | -41.28 |
| 2018-04-11 | -40.67 |
| 2018-04-10 | -43.14 |
| 2018-04-09 | -46.23 |
| 2018-04-06 | -47.46 |
| 2018-04-04 | -48.70 |
| 2018-04-03 | -47.46 |
| 2018-03-29 | -47.46 |
| 2018-03-28 | -48.70 |
| 2018-03-27 | -46.23 |
| 2018-03-26 | -43.76 |
| 2018-03-23 | -44.99 |
| 2018-03-22 | -46.85 |
| 2018-03-21 | -44.37 |
| 2018-03-20 | -41.28 |
| 2018-03-19 | -41.28 |
| 2018-03-16 | -44.99 |
| 2018-03-15 | -44.37 |
| 2018-03-14 | -53.03 |
| 2018-03-13 | -53.03 |
| 2018-03-12 | -53.64 |
| 2018-03-09 | -53.64 |
| 2018-03-08 | -53.64 |
| 2018-03-07 | -53.64 |
| 2018-03-06 | -53.64 |
| 2018-03-05 | -54.88 |
| 2018-03-02 | -54.88 |
| 2018-03-01 | -53.64 |
| 2018-02-28 | -54.88 |
| 2018-02-27 | -54.26 |
| 2018-02-26 | -54.26 |
| 2018-02-23 | -53.03 |
| 2018-02-22 | -53.64 |
| 2018-02-21 | -53.64 |
| 2018-02-20 | -53.64 |
| 2018-02-15 | -55.50 |
| 2018-02-14 | -56.12 |
| 2018-02-13 | -56.74 |
| 2018-02-12 | -56.74 |
| 2018-02-09 | -56.74 |
| 2018-02-08 | -54.88 |
| 2018-02-07 | -54.26 |
| 2018-02-06 | -54.88 |
| 2018-02-05 | -52.41 |
| 2018-02-02 | -52.41 |
| 2018-02-01 | -52.41 |
| 2018-01-31 | -51.17 |
| 2018-01-30 | -52.41 |
| 2018-01-29 | -51.79 |
| 2018-01-26 | -50.55 |
| 2018-01-25 | -50.55 |
| 2018-01-24 | -51.79 |
| 2018-01-23 | -53.64 |
| 2018-01-22 | -53.64 |
| 2018-01-19 | -53.64 |
| 2018-01-18 | -53.64 |
| 2018-01-17 | -52.41 |
| 2018-01-16 | -53.03 |
| 2018-01-15 | -53.03 |
| 2018-01-12 | -53.64 |
| 2018-01-11 | -53.03 |
| 2018-01-10 | -53.64 |
| 2018-01-09 | -55.50 |
| 2018-01-08 | -55.50 |
| 2018-01-05 | -55.50 |
| 2018-01-04 | -56.12 |
| 2018-01-03 | -55.50 |
| 2018-01-02 | -55.50 |
| 2017-12-29 | -56.12 |
| 2017-12-28 | -56.12 |
| 2017-12-27 | -55.50 |
| 2017-12-22 | -56.12 |
| 2017-12-21 | -56.74 |
| 2017-12-20 | -57.97 |
| 2017-12-19 | -57.97 |
| 2017-12-18 | -57.97 |
| 2017-12-15 | -59.21 |
| 2017-12-14 | -58.59 |
| 2017-12-13 | -57.35 |
| 2017-12-12 | -56.74 |
| 2017-12-11 | -56.74 |
| 2017-12-08 | -56.74 |
| 2017-12-07 | -56.74 |
| 2017-12-06 | -56.74 |
| 2017-12-05 | -55.50 |
| 2017-12-04 | -55.50 |
| 2017-12-01 | -54.88 |
| 2017-11-30 | -54.26 |
| 2017-11-29 | -53.64 |
| 2017-11-28 | -53.64 |
| 2017-11-27 | -53.64 |
| 2017-11-24 | -53.64 |
| 2017-11-23 | -53.03 |
| 2017-11-22 | -54.26 |
| 2017-11-21 | -54.26 |
| 2017-11-20 | -53.64 |
| 2017-11-17 | -53.64 |
| 2017-11-16 | -53.03 |
| 2017-11-15 | -54.26 |
| 2017-11-14 | -53.03 |
| 2017-11-13 | -51.17 |
| 2017-11-10 | -51.17 |
| 2017-11-09 | -51.79 |
| 2017-11-08 | -51.79 |
| 2017-11-07 | -51.79 |
| 2017-11-06 | -51.17 |
| 2017-11-03 | -51.79 |
| 2017-11-02 | -51.17 |
| 2017-11-01 | -53.03 |
| 2017-10-31 | -52.41 |
| 2017-10-30 | -52.41 |
| 2017-10-27 | -51.17 |
| 2017-10-26 | -50.55 |
| 2017-10-25 | -50.55 |
| 2017-10-24 | -50.55 |
| 2017-10-23 | -50.55 |
| 2017-10-20 | -50.55 |
| 2017-10-19 | -49.94 |
| 2017-10-18 | -49.94 |
| 2017-10-17 | -49.32 |
| 2017-10-16 | -49.32 |
| 2017-10-13 | -49.32 |
| 2017-10-12 | -49.94 |
| 2017-10-11 | -49.32 |
| 2017-10-10 | -50.55 |
| 2017-10-09 | -49.94 |
| 2017-10-06 | -48.08 |
| 2017-10-04 | -46.85 |
| 2017-10-03 | -47.46 |
| 2017-09-29 | -49.94 |
| 2017-09-28 | -51.79 |
| 2017-09-27 | -51.79 |
| 2017-09-26 | -51.79 |
| 2017-09-25 | -51.79 |
| 2017-09-22 | -50.55 |
| 2017-09-21 | -50.55 |
| 2017-09-20 | -51.17 |
| 2017-09-19 | -50.55 |
| 2017-09-18 | -51.17 |
| 2017-09-15 | -50.55 |
| 2017-09-14 | -49.94 |
| 2017-09-13 | -53.03 |
| 2017-09-12 | -52.41 |
| 2017-09-11 | -52.00 |
| 2017-09-08 | -52.00 |
| 2017-09-07 | -52.00 |
| 2017-09-06 | -53.23 |
| 2017-09-05 | -53.85 |
| 2017-09-04 | -53.85 |
| 2017-09-01 | -53.23 |
| 2017-08-31 | -55.08 |
| 2017-08-30 | -55.08 |
| 2017-08-29 | -55.08 |
| 2017-08-28 | -53.85 |
| 2017-08-25 | -53.85 |
| 2017-08-24 | -56.31 |
| 2017-08-22 | -56.31 |
| 2017-08-21 | -56.31 |
| 2017-08-18 | -56.92 |
| 2017-08-17 | -56.31 |
| 2017-08-16 | -56.31 |
| 2017-08-15 | -56.92 |
| 2017-08-14 | -57.54 |
| 2017-08-11 | -58.15 |
| 2017-08-10 | -56.92 |
| 2017-08-09 | -55.08 |
| 2017-08-08 | -54.46 |
| 2017-08-07 | -53.23 |
| 2017-08-04 | -53.23 |
| 2017-08-03 | -53.85 |
| 2017-08-02 | -53.85 |
| 2017-08-01 | -55.69 |
| 2017-07-31 | -57.54 |
| 2017-07-28 | -58.15 |
| 2017-07-27 | -58.77 |
| 2017-07-26 | -58.15 |
| 2017-07-25 | -57.54 |
| 2017-07-24 | -59.39 |
| 2017-07-21 | -59.39 |
| 2017-07-20 | -60.00 |
| 2017-07-19 | -59.39 |
| 2017-07-18 | -61.23 |
| 2017-07-17 | -62.46 |
| 2017-07-14 | -62.46 |
| 2017-07-13 | -60.62 |
| 2017-07-12 | -60.00 |
| 2017-07-11 | -60.00 |
| 2017-07-10 | -59.39 |
| 2017-07-07 | -59.39 |
| 2017-07-06 | -59.39 |
| 2017-07-05 | -59.39 |
| 2017-07-04 | -58.77 |
| 2017-07-03 | -58.15 |
| 2017-06-30 | -58.77 |
| 2017-06-29 | -58.77 |
| 2017-06-28 | -59.39 |
| 2017-06-27 | -58.77 |
| 2017-06-26 | -58.77 |
| 2017-06-23 | -59.39 |
| 2017-06-22 | -58.77 |
| 2017-06-21 | -58.77 |
| 2017-06-20 | -58.77 |
| 2017-06-19 | -58.15 |
| 2017-06-16 | -59.39 |
| 2017-06-15 | -59.39 |
| 2017-06-14 | -57.54 |
| 2017-06-13 | -57.54 |
| 2017-06-12 | -57.54 |
| 2017-06-09 | -56.92 |
| 2017-06-08 | -56.92 |
| 2017-06-07 | -56.31 |
| 2017-06-06 | -56.31 |
| 2017-06-05 | -56.92 |
| 2017-06-02 | -57.54 |
| 2017-06-01 | -56.92 |
| 2017-05-31 | -58.15 |
| 2017-05-29 | -58.15 |
| 2017-05-26 | -58.77 |
| 2017-05-25 | -58.77 |
| 2017-05-24 | -59.39 |
| 2017-05-23 | -60.00 |
| 2017-05-22 | -60.00 |
| 2017-05-19 | -59.39 |
| 2017-05-18 | -60.00 |
| 2017-05-17 | -59.39 |
| 2017-05-16 | -59.39 |
| 2017-05-15 | -59.39 |
| 2017-05-12 | -60.00 |
| 2017-05-11 | -59.39 |
| 2017-05-10 | -60.00 |
| 2017-05-09 | -59.39 |
| 2017-05-08 | -60.00 |
| 2017-05-05 | -60.62 |
| 2017-05-04 | -58.77 |
| 2017-05-02 | -57.54 |
| 2017-04-28 | -57.54 |
| 2017-04-27 | -57.54 |
| 2017-04-26 | -57.54 |
| 2017-04-25 | -56.92 |
| 2017-04-24 | -56.92 |
| 2017-04-21 | -55.69 |
| 2017-04-20 | -55.69 |
| 2017-04-19 | -58.77 |
| 2017-04-18 | -58.15 |
| 2017-04-13 | -57.54 |
| 2017-04-12 | -57.54 |
| 2017-04-11 | -58.15 |
| 2017-04-10 | -57.54 |
| 2017-04-07 | -58.15 |
| 2017-04-06 | -57.54 |
| 2017-04-05 | -56.92 |
| 2017-04-03 | -56.31 |
| 2017-03-31 | -57.54 |
| 2017-03-30 | -59.39 |
| 2017-03-29 | -60.00 |
| 2017-03-28 | -59.39 |
| 2017-03-27 | -60.62 |
| 2017-03-24 | -62.46 |
| 2017-03-23 | -62.46 |
| 2017-03-22 | -61.85 |
| 2017-03-21 | -62.46 |
| 2017-03-20 | -61.85 |
| 2017-03-17 | -62.46 |
| 2017-03-16 | -63.69 |
| 2017-03-15 | -63.08 |
| 2017-03-14 | -63.08 |
| 2017-03-13 | -63.08 |
| 2017-03-10 | -63.69 |
| 2017-03-09 | -63.69 |
| 2017-03-08 | -63.08 |
| 2017-03-07 | -63.08 |
| 2017-03-06 | -63.69 |
| 2017-03-03 | -63.69 |
| 2017-03-02 | -63.69 |
| 2017-03-01 | -63.69 |
| 2017-02-28 | -63.08 |
| 2017-02-27 | -63.69 |
| 2017-02-24 | -63.69 |
| 2017-02-23 | -64.31 |
| 2017-02-22 | -63.69 |
| 2017-02-21 | -63.08 |
| 2017-02-20 | -63.69 |
| 2017-02-17 | -63.69 |
| 2017-02-16 | -63.08 |
| 2017-02-15 | -63.69 |
| 2017-02-14 | -63.08 |
| 2017-02-13 | -62.46 |
| 2017-02-10 | -63.08 |
| 2017-02-09 | -62.46 |
| 2017-02-08 | -61.85 |
| 2017-02-07 | -63.69 |
| 2017-02-06 | -63.69 |
| 2017-02-03 | -64.92 |
| 2017-02-02 | -65.54 |
| 2017-02-01 | -64.92 |
| 2017-01-27 | -64.92 |
| 2017-01-26 | -64.31 |
| 2017-01-25 | -64.92 |
| 2017-01-24 | -65.54 |
| 2017-01-23 | -65.54 |
| 2017-01-20 | -65.54 |
| 2017-01-19 | -64.92 |
| 2017-01-18 | -63.69 |
| 2017-01-17 | -64.92 |
| 2017-01-16 | -66.77 |
| 2017-01-13 | -65.54 |
| 2017-01-12 | -66.15 |
| 2017-01-11 | -65.54 |
| 2017-01-10 | -64.31 |
| 2017-01-09 | -64.92 |
| 2017-01-06 | -64.92 |
| 2017-01-05 | -66.15 |
| 2017-01-04 | -66.15 |
| 2017-01-03 | -66.15 |
| 2016-12-30 | -65.54 |
| 2016-12-29 | -66.15 |
| 2016-12-28 | -64.31 |
| 2016-12-23 | -64.92 |
| 2016-12-22 | -64.92 |
| 2016-12-21 | -64.92 |
| 2016-12-20 | -65.54 |
| 2016-12-19 | -65.54 |
| 2016-12-16 | -65.54 |
| 2016-12-15 | -66.15 |
| 2016-12-14 | -66.15 |
| 2016-12-13 | -66.77 |
| 2016-12-12 | -66.77 |
| 2016-12-09 | -66.15 |
| 2016-12-08 | -66.77 |
| 2016-12-07 | -66.15 |
| 2016-12-06 | -65.54 |
| 2016-12-05 | -66.15 |
| 2016-12-02 | -65.54 |
| 2016-12-01 | -64.31 |
| 2016-11-30 | -66.15 |
| 2016-11-29 | -66.15 |
| 2016-11-28 | -65.54 |
| 2016-11-25 | -64.92 |
| 2016-11-24 | -64.31 |
| 2016-11-23 | -63.08 |
| 2016-11-22 | -63.08 |
| 2016-11-21 | -63.08 |
| 2016-11-18 | -62.46 |
| 2016-11-17 | -63.08 |
| 2016-11-16 | -62.46 |
| 2016-11-15 | -62.46 |
| 2016-11-14 | -62.46 |
| 2016-11-11 | -61.85 |
| 2016-11-10 | -62.46 |
| 2016-11-09 | -62.46 |
| 2016-11-08 | -62.46 |
| 2016-11-07 | -63.08 |
| 2016-11-04 | -61.85 |
| 2016-11-03 | -61.85 |
| 2016-11-02 | -61.23 |
| 2016-11-01 | -61.23 |
| 2016-10-31 | -61.85 |
| 2016-10-28 | -63.08 |
| 2016-10-27 | -63.69 |
| 2016-10-26 | -63.69 |
| 2016-10-25 | -63.69 |
| 2016-10-24 | -65.54 |
| 2016-10-20 | -64.92 |
| 2016-10-19 | -66.15 |
| 2016-10-18 | -67.39 |
| 2016-10-17 | -67.39 |
| 2016-10-14 | -68.00 |
| 2016-10-13 | -68.62 |
| 2016-10-12 | -69.48 |
| 2016-10-11 | -70.22 |
| 2016-10-07 | -70.71 |
| 2016-10-06 | -71.57 |
| 2016-10-05 | -70.95 |
| 2016-10-04 | -71.20 |
| 2016-10-03 | -71.08 |
| 2016-09-30 | -71.69 |
| 2016-09-29 | -71.45 |
| 2016-09-28 | -72.31 |
| 2016-09-27 | -72.31 |
| 2016-09-26 | -72.06 |
| 2016-09-23 | -72.55 |
| 2016-09-22 | -72.06 |
| 2016-09-21 | -71.69 |
| 2016-09-20 | -70.58 |
| 2016-09-19 | -70.34 |
| 2016-09-15 | -69.23 |
| 2016-09-14 | -69.60 |
| 2016-09-13 | -69.48 |
| 2016-09-12 | -69.60 |
| 2016-09-09 | -67.39 |
| 2016-09-08 | -67.39 |
| 2016-09-07 | -66.77 |
| 2016-09-06 | -66.77 |
| 2016-09-05 | -68.00 |
| 2016-09-02 | -68.62 |
| 2016-09-01 | -68.62 |
| 2016-08-31 | -68.00 |
| 2016-08-30 | -68.62 |
| 2016-08-29 | -68.00 |
| 2016-08-26 | -67.39 |
| 2016-08-25 | -67.39 |
| 2016-08-24 | -68.62 |
| 2016-08-23 | -68.62 |
| 2016-08-22 | -67.39 |
| 2016-08-19 | -67.39 |
| 2016-08-18 | -67.39 |
| 2016-08-17 | -68.00 |
| 2016-08-16 | -66.77 |
| 2016-08-15 | -65.54 |
| 2016-08-12 | -65.54 |
| 2016-08-11 | -66.77 |
| 2016-08-10 | -68.00 |
| 2016-08-09 | -68.62 |
| 2016-08-08 | -69.23 |
| 2016-08-05 | -71.08 |
| 2016-08-04 | -71.08 |
| 2016-08-03 | -71.08 |
| 2016-08-01 | -72.06 |
| 2016-07-29 | -71.94 |
| 2016-07-28 | -72.18 |
| 2016-07-27 | -72.80 |
| 2016-07-26 | -73.66 |
| 2016-07-25 | -73.91 |
| 2016-07-22 | -74.15 |
| 2016-07-21 | -75.63 |
| 2016-07-20 | -77.72 |
| 2016-07-19 | -78.09 |
| 2016-07-18 | -78.58 |
| 2016-07-15 | -78.58 |
| 2016-07-14 | -78.46 |
| 2016-07-13 | -78.46 |
| 2016-07-12 | -78.46 |
| 2016-07-11 | -78.58 |
| 2016-07-08 | -78.58 |
| 2016-07-07 | -78.34 |
| 2016-07-06 | -78.71 |
| 2016-07-05 | -78.95 |
| 2016-07-04 | -79.08 |
| 2016-06-30 | -79.08 |
| 2016-06-29 | -78.83 |
| 2016-06-28 | -79.08 |
| 2016-06-27 | -78.71 |
| 2016-06-24 | -79.08 |
| 2016-06-23 | -78.95 |
| 2016-06-22 | -78.95 |
| 2016-06-21 | -78.83 |
| 2016-06-20 | -78.58 |
| 2016-06-17 | -78.22 |
| 2016-06-16 | -79.08 |
| 2016-06-15 | -78.83 |
| 2016-06-14 | -78.83 |
| 2016-06-13 | -79.08 |
| 2016-06-10 | -78.83 |
| 2016-06-08 | -79.57 |
| 2016-06-07 | -80.18 |
| 2016-06-06 | -80.55 |
| 2016-06-03 | -80.68 |
| 2016-06-02 | -80.80 |
| 2016-06-01 | -81.42 |
| 2016-05-31 | -81.78 |
| 2016-05-30 | -80.68 |
| 2016-05-27 | -80.31 |
| 2016-05-26 | -81.54 |
| 2016-05-25 | -81.05 |
| 2016-05-24 | -81.05 |
| 2016-05-23 | -80.43 |
| 2016-05-20 | -80.18 |
| 2016-05-19 | -80.18 |
| 2016-05-18 | -80.18 |
| 2016-05-17 | -80.18 |
| 2016-05-16 | -80.18 |
| 2016-05-13 | -79.32 |
| 2016-05-12 | -78.58 |
| 2016-05-11 | -78.09 |
| 2016-05-10 | -78.22 |
| 2016-05-09 | -77.60 |
| 2016-05-06 | -77.60 |
| 2016-05-05 | -77.11 |
| 2016-05-04 | -78.34 |
| 2016-05-03 | -78.34 |
| 2016-04-29 | -78.09 |
| 2016-04-28 | -78.34 |
| 2016-04-27 | -78.46 |
| 2016-04-26 | -78.34 |
| 2016-04-25 | -78.09 |
| 2016-04-22 | -77.72 |
| 2016-04-21 | -77.48 |
| 2016-04-20 | -77.48 |
| 2016-04-19 | -77.48 |
| 2016-04-18 | -77.48 |
| 2016-04-15 | -77.23 |
| 2016-04-14 | -77.11 |
| 2016-04-13 | -76.98 |
| 2016-04-12 | -77.11 |
| 2016-04-11 | -76.86 |
| 2016-04-08 | -76.86 |
| 2016-04-07 | -76.86 |
| 2016-04-06 | -76.62 |
| 2016-04-05 | -76.25 |
| 2016-04-01 | -77.23 |
| 2016-03-31 | -76.62 |
| 2016-03-30 | -76.86 |
| 2016-03-29 | -76.86 |
| 2016-03-24 | -76.98 |
| 2016-03-23 | -76.86 |
| 2016-03-22 | -77.23 |
| 2016-03-21 | -77.35 |
| 2016-03-18 | -76.00 |
| 2016-03-17 | -76.00 |
| 2016-03-16 | -75.63 |
| 2016-03-15 | -75.63 |
| 2016-03-14 | -76.25 |
| 2016-03-11 | -76.86 |
| 2016-03-10 | -78.22 |
| 2016-03-09 | -78.71 |
| 2016-03-08 | -78.58 |
| 2016-03-07 | -78.83 |
| 2016-03-04 | -78.22 |
| 2016-03-03 | -79.57 |
| 2016-03-02 | -80.18 |
| 2016-03-01 | -80.92 |
| 2016-02-29 | -81.42 |
| 2016-02-26 | -81.17 |
| 2016-02-25 | -81.05 |
| 2016-02-24 | -81.29 |
| 2016-02-23 | -81.05 |
| 2016-02-22 | -81.05 |
| 2016-02-19 | -81.05 |
| 2016-02-18 | -80.92 |
| 2016-02-17 | -81.42 |
| 2016-02-16 | -81.29 |
| 2016-02-15 | -80.43 |
| 2016-02-12 | -81.29 |
| 2016-02-11 | -81.17 |
| 2016-02-05 | -81.17 |
| 2016-02-04 | -81.17 |
| 2016-02-03 | -81.05 |
| 2016-02-02 | -80.31 |
| 2016-02-01 | -80.18 |
| 2016-01-29 | -80.68 |
| 2016-01-28 | -80.43 |
| 2016-01-27 | -80.31 |
| 2016-01-26 | -80.31 |
| 2016-01-25 | -79.82 |
| 2016-01-22 | -79.94 |
| 2016-01-21 | -80.31 |
| 2016-01-20 | -79.32 |
| 2016-01-19 | -78.71 |
| 2016-01-18 | -78.71 |
| 2016-01-15 | -78.83 |
| 2016-01-14 | -78.83 |
| 2016-01-13 | -78.22 |
| 2016-01-12 | -79.08 |
| 2016-01-11 | -78.22 |
| 2016-01-08 | -77.72 |
| 2016-01-07 | -77.85 |
| 2016-01-06 | -76.98 |
| 2016-01-05 | -76.98 |
| 2016-01-04 | -76.62 |
| 2015-12-31 | -76.25 |
| 2015-12-30 | -76.12 |
| 2015-12-29 | -76.86 |
| 2015-12-28 | -76.86 |
| 2015-12-24 | -77.60 |
| 2015-12-23 | -76.12 |
| 2015-12-22 | -75.88 |
| 2015-12-21 | -75.75 |
| 2015-12-18 | -75.51 |
| 2015-12-17 | -75.88 |
| 2015-12-16 | -75.88 |
| 2015-12-15 | -75.88 |
| 2015-12-14 | -75.88 |
| 2015-12-11 | -75.38 |
| 2015-12-10 | -75.38 |
| 2015-12-09 | -75.38 |
| 2015-12-08 | -75.26 |
| 2015-12-07 | -74.89 |
| 2015-12-04 | -74.89 |
| 2015-12-03 | -75.14 |
| 2015-12-02 | -75.38 |
| 2015-12-01 | -75.38 |
| 2015-11-30 | -75.75 |
| 2015-11-27 | -75.51 |
| 2015-11-26 | -75.51 |
| 2015-11-25 | -75.26 |
| 2015-11-24 | -75.02 |
| 2015-11-23 | -74.77 |
| 2015-11-20 | -75.02 |
| 2015-11-19 | -74.89 |
| 2015-11-18 | -75.02 |
| 2015-11-17 | -75.02 |
| 2015-11-16 | -75.26 |
| 2015-11-13 | -75.02 |
| 2015-11-12 | -75.02 |
| 2015-11-11 | -75.26 |
| 2015-11-10 | -74.65 |
| 2015-11-09 | -74.15 |
| 2015-11-06 | -74.52 |
| 2015-11-05 | -74.52 |
| 2015-11-04 | -74.52 |
| 2015-11-03 | -75.02 |
| 2015-11-02 | -74.77 |
| 2015-10-30 | -74.52 |
| 2015-10-29 | -74.15 |
| 2015-10-28 | -74.03 |
| 2015-10-27 | -74.15 |
| 2015-10-26 | -73.66 |
| 2015-10-23 | -72.55 |
| 2015-10-22 | -71.94 |
| 2015-10-20 | -71.57 |
| 2015-10-19 | -71.32 |
| 2015-10-16 | -71.94 |
| 2015-10-15 | -70.58 |
| 2015-10-14 | -70.95 |
| 2015-10-13 | -70.83 |
| 2015-10-12 | -70.95 |
| 2015-10-09 | -71.08 |
| 2015-10-08 | -70.22 |
| 2015-10-07 | -70.46 |
| 2015-10-06 | -70.09 |
| 2015-10-05 | -68.62 |
| 2015-10-02 | -69.60 |
| 2015-09-30 | -68.62 |
| 2015-09-29 | -68.62 |
| 2015-09-25 | -67.39 |
| 2015-09-24 | -68.00 |
| 2015-09-23 | -68.00 |
| 2015-09-22 | -68.00 |
| 2015-09-21 | -68.00 |
| 2015-09-18 | -67.39 |
| 2015-09-17 | -66.77 |
| 2015-09-16 | -66.77 |
| 2015-09-15 | -66.77 |
| 2015-09-14 | -66.77 |
| 2015-09-11 | -66.77 |
| 2015-09-10 | -66.15 |
| 2015-09-09 | -66.15 |
| 2015-09-08 | -67.39 |
| 2015-09-07 | -66.15 |
| 2015-09-04 | -66.77 |
| 2015-09-02 | -67.39 |
| 2015-09-01 | -67.39 |
| 2015-08-31 | -65.54 |
| 2015-08-28 | -66.15 |
| 2015-08-27 | -66.77 |
| 2015-08-26 | -67.39 |
| 2015-08-25 | -67.39 |
| 2015-08-24 | -66.15 |
| 2015-08-21 | -63.69 |
| 2015-08-20 | -64.31 |
| 2015-08-19 | -64.31 |
| 2015-08-18 | -64.31 |
| 2015-08-17 | -64.92 |
| 2015-08-14 | -66.15 |
| 2015-08-13 | -65.54 |
| 2015-08-12 | -66.15 |
| 2015-08-11 | -64.92 |
| 2015-08-10 | -65.54 |
| 2015-08-07 | -64.92 |
| 2015-08-06 | -66.15 |
| 2015-08-05 | -66.15 |
| 2015-08-04 | -66.15 |
| 2015-08-03 | -65.54 |
| 2015-07-31 | -64.92 |
| 2015-07-30 | -65.54 |
| 2015-07-29 | -65.54 |
| 2015-07-28 | -66.77 |
| 2015-07-27 | -66.15 |
| 2015-07-24 | -63.08 |
| 2015-07-23 | -63.08 |
| 2015-07-22 | -63.08 |
| 2015-07-21 | -63.69 |
| 2015-07-20 | -63.08 |
| 2015-07-17 | -62.46 |
| 2015-07-16 | -64.92 |
| 2015-07-15 | -64.92 |
| 2015-07-14 | -63.69 |
| 2015-07-13 | -63.69 |
| 2015-07-10 | -65.54 |
| 2015-07-09 | -66.77 |
| 2015-07-08 | -69.85 |
| 2015-07-07 | -67.39 |
| 2015-07-06 | -64.31 |
| 2015-07-03 | -60.62 |
| 2015-07-02 | -60.00 |
| 2015-06-30 | -58.15 |
| 2015-06-29 | -61.23 |
| 2015-06-26 | -58.77 |
| 2015-06-25 | -58.15 |
| 2015-06-24 | -56.92 |
| 2015-06-23 | -58.15 |
| 2015-06-22 | -58.77 |
| 2015-06-19 | -59.39 |
| 2015-06-18 | -58.15 |
| 2015-06-17 | -57.54 |
| 2015-06-16 | -58.15 |
| 2015-06-15 | -57.54 |
| 2015-06-12 | -56.92 |
| 2015-06-11 | -55.69 |
| 2015-06-10 | -56.31 |
| 2015-06-09 | -57.54 |
| 2015-06-08 | -56.31 |
| 2015-06-05 | -55.08 |
| 2015-06-04 | -54.46 |
| 2015-06-03 | -53.23 |
| 2015-06-02 | -53.23 |
| 2015-06-01 | -52.00 |
| 2015-05-29 | -52.62 |
| 2015-05-28 | -53.85 |
| 2015-05-27 | -52.62 |
| 2015-05-26 | -53.23 |
| 2015-05-22 | -55.69 |
| 2015-05-21 | -54.46 |
| 2015-05-20 | -55.69 |
| 2015-05-19 | -55.32 |
| 2015-05-18 | -56.55 |
| 2015-05-15 | -58.38 |
| 2015-05-14 | -58.38 |
| 2015-05-13 | -57.77 |
| 2015-05-12 | -58.38 |
| 2015-05-11 | -59.00 |
| 2015-05-08 | -60.22 |
| 2015-05-07 | -60.22 |
| 2015-05-06 | -59.61 |
| 2015-05-05 | -59.61 |
| 2015-05-04 | -57.16 |
| 2015-04-30 | -55.94 |
| 2015-04-29 | -54.71 |
| 2015-04-28 | -58.38 |
| 2015-04-27 | -59.61 |
| 2015-04-24 | -63.28 |
| 2015-04-23 | -63.28 |
| 2015-04-22 | -63.89 |
| 2015-04-21 | -62.06 |
| 2015-04-20 | -63.89 |
| 2015-04-17 | -60.22 |
| 2015-04-16 | -62.06 |
| 2015-04-15 | -64.50 |
| 2015-04-14 | -65.12 |
| 2015-04-13 | -63.28 |
| 2015-04-10 | -66.95 |
| 2015-04-09 | -69.40 |
| 2015-04-08 | -68.79 |
| 2015-04-02 | -69.40 |
| 2015-04-01 | -69.40 |
| 2015-03-31 | -68.79 |
| 2015-03-30 | -69.40 |
| 2015-03-27 | -68.79 |
| 2015-03-26 | -69.40 |
| 2015-03-25 | -69.77 |
| 2015-03-24 | -69.40 |
| 2015-03-23 | -68.79 |
| 2015-03-20 | -68.79 |
| 2015-03-19 | -67.56 |
| 2015-03-18 | -69.52 |
| 2015-03-17 | -69.89 |
| 2015-03-16 | -69.52 |
| 2015-03-13 | -69.89 |
| 2015-03-12 | -69.64 |
| 2015-03-11 | -69.77 |
| 2015-03-10 | -69.77 |
| 2015-03-09 | -69.77 |
| 2015-03-06 | -69.64 |
| 2015-03-05 | -69.40 |
| 2015-03-04 | -69.40 |
| 2015-03-03 | -69.40 |
| 2015-03-02 | -68.79 |
| 2015-02-27 | -68.18 |
| 2015-02-26 | -68.18 |
| 2015-02-25 | -69.40 |
| 2015-02-24 | -67.56 |
| 2015-02-23 | -65.73 |
| 2015-02-18 | -64.50 |
| 2015-02-17 | -65.12 |
| 2015-02-16 | -65.73 |
| 2015-02-13 | -65.12 |
| 2015-02-12 | -64.50 |
| 2015-02-11 | -64.50 |
| 2015-02-10 | -63.28 |
| 2015-02-09 | -63.89 |
| 2015-02-06 | -63.89 |
| 2015-02-05 | -63.28 |
| 2015-02-04 | -63.28 |
| 2015-02-03 | -62.06 |
| 2015-02-02 | -62.06 |
| 2015-01-30 | -59.00 |
| 2015-01-29 | -57.77 |
| 2015-01-28 | -57.16 |
| 2015-01-27 | -56.55 |
| 2015-01-26 | -57.77 |
| 2015-01-23 | -56.55 |
| 2015-01-22 | -56.55 |
| 2015-01-21 | -56.55 |
| 2015-01-20 | -57.16 |
| 2015-01-19 | -57.16 |
| 2015-01-16 | -54.71 |
| 2015-01-15 | -55.94 |
| 2015-01-14 | -55.32 |
| 2015-01-13 | -54.71 |
| 2015-01-12 | -54.10 |
| 2015-01-09 | -54.10 |
| 2015-01-08 | -54.10 |
| 2015-01-07 | -52.88 |
| 2015-01-06 | -52.88 |
| 2015-01-05 | -51.65 |
| 2015-01-02 | -51.65 |
| 2014-12-31 | -52.88 |
| 2014-12-30 | -54.10 |
| 2014-12-29 | -53.49 |
| 2014-12-24 | -53.49 |
| 2014-12-23 | -54.10 |
| 2014-12-22 | -54.10 |
| 2014-12-19 | -53.49 |
| 2014-12-18 | -53.49 |
| 2014-12-17 | -52.26 |
| 2014-12-16 | -49.82 |
| 2014-12-15 | -48.59 |
| 2014-12-12 | -48.59 |
| 2014-12-11 | -49.20 |
| 2014-12-10 | -41.86 |
| 2014-12-09 | -53.49 |
| 2014-12-08 | -54.71 |
| 2014-12-05 | -54.71 |
| 2014-12-04 | -55.32 |
| 2014-12-03 | -56.55 |
| 2014-12-02 | -55.94 |
| 2014-12-01 | -56.55 |
| 2014-11-28 | -56.55 |
| 2014-11-27 | -56.55 |
| 2014-11-26 | -57.16 |
| 2014-11-25 | -57.77 |
| 2014-11-24 | -56.55 |
| 2014-11-21 | -57.16 |
| 2014-11-20 | -57.77 |
| 2014-11-19 | -58.38 |
| 2014-11-18 | -57.16 |
| 2014-11-17 | -56.55 |
| 2014-11-14 | -57.77 |
| 2014-11-13 | -57.16 |
| 2014-11-12 | -57.77 |
| 2014-11-11 | -57.77 |
| 2014-11-10 | -57.16 |
| 2014-11-07 | -57.16 |
| 2014-11-06 | -56.55 |
| 2014-11-05 | -56.55 |
| 2014-11-04 | -56.55 |
| 2014-11-03 | -55.94 |
| 2014-10-31 | -56.55 |
| 2014-10-30 | -56.55 |
| 2014-10-29 | -55.32 |
| 2014-10-28 | -55.94 |
| 2014-10-27 | -56.55 |
| 2014-10-24 | -55.94 |
| 2014-10-23 | -57.16 |
| 2014-10-22 | -55.94 |
| 2014-10-21 | -54.71 |
| 2014-10-20 | -54.10 |
| 2014-10-17 | -54.10 |
| 2014-10-16 | -53.49 |
| 2014-10-15 | -53.49 |
| 2014-10-14 | -53.49 |
| 2014-10-13 | -53.49 |
| 2014-10-10 | -53.49 |
| 2014-10-09 | -52.26 |
| 2014-10-08 | -53.49 |
| 2014-10-07 | -54.71 |
| 2014-10-06 | -56.55 |
| 2014-10-03 | -56.55 |
| 2014-09-30 | -56.55 |
| 2014-09-29 | -56.55 |
| 2014-09-26 | -53.49 |
| 2014-09-25 | -51.04 |
| 2014-09-24 | -49.20 |
| 2014-09-23 | -47.37 |
| 2014-09-22 | -47.37 |
| 2014-09-19 | -46.14 |
| 2014-09-18 | -45.53 |
| 2014-09-17 | -44.92 |
| 2014-09-16 | -44.92 |
| 2014-09-15 | -45.41 |
| 2014-09-12 | -45.41 |
| 2014-09-11 | -44.80 |
| 2014-09-10 | -44.20 |
| 2014-09-08 | -44.20 |
| 2014-09-05 | -44.20 |
| 2014-09-04 | -44.20 |
| 2014-09-03 | -44.20 |
| 2014-09-02 | -42.98 |
| 2014-09-01 | -45.41 |
| 2014-08-29 | -43.59 |
| 2014-08-28 | -43.59 |
| 2014-08-27 | -42.98 |
| 2014-08-26 | -42.98 |
| 2014-08-25 | -44.20 |
| 2014-08-22 | -42.38 |
| 2014-08-21 | -41.16 |
| 2014-08-20 | -41.16 |
| 2014-08-19 | -39.95 |
| 2014-08-18 | -41.77 |
| 2014-08-15 | -39.95 |
| 2014-08-14 | -41.16 |
| 2014-08-13 | -41.16 |
| 2014-08-12 | -41.77 |
| 2014-08-11 | -41.16 |
| 2014-08-08 | -41.16 |
| 2014-08-07 | -41.16 |
| 2014-08-06 | -41.16 |
| 2014-08-05 | -41.16 |
| 2014-08-04 | -40.56 |
| 2014-08-01 | -40.56 |
| 2014-07-31 | -39.34 |
| 2014-07-30 | -39.95 |
| 2014-07-29 | -36.92 |
| 2014-07-28 | -38.13 |
| 2014-07-25 | -36.92 |
| 2014-07-24 | -38.13 |
| 2014-07-23 | -38.13 |
| 2014-07-22 | -38.13 |
| 2014-07-21 | -38.13 |
| 2014-07-18 | -36.92 |
| 2014-07-17 | -36.92 |
| 2014-07-16 | -36.92 |
| 2014-07-15 | -36.92 |
| 2014-07-14 | -36.92 |
| 2014-07-11 | -36.92 |
| 2014-07-10 | -36.92 |
| 2014-07-09 | -35.70 |
| 2014-07-08 | -36.92 |
| 2014-07-07 | -35.70 |
| 2014-07-04 | -35.70 |
| 2014-07-03 | -36.92 |
| 2014-07-02 | -35.70 |
| 2014-06-30 | -36.92 |
| 2014-06-27 | -34.49 |
| 2014-06-26 | -36.92 |
| 2014-06-25 | -36.92 |
| 2014-06-24 | -36.92 |
| 2014-06-23 | -36.92 |
| 2014-06-20 | -38.13 |
| 2014-06-19 | -33.28 |
| 2014-06-18 | -32.06 |
| 2014-06-17 | -32.06 |
| 2014-06-16 | -33.28 |
| 2014-06-13 | -34.49 |
| 2014-06-12 | -34.49 |
| 2014-06-11 | -34.49 |
| 2014-06-10 | -34.49 |
| 2014-06-09 | -34.49 |
| 2014-06-06 | -33.28 |
| 2014-06-05 | -34.49 |
| 2014-06-04 | -32.06 |
| 2014-06-03 | -33.28 |
| 2014-05-30 | -32.06 |
| 2014-05-29 | -32.06 |
| 2014-05-28 | -32.06 |
| 2014-05-27 | -32.06 |
| 2014-05-26 | -33.28 |
| 2014-05-23 | -34.49 |
| 2014-05-22 | -34.49 |
| 2014-05-21 | -33.28 |
| 2014-05-20 | -32.06 |
| 2014-05-19 | -30.85 |
| 2014-05-16 | -34.49 |
| 2014-05-15 | -33.28 |
| 2014-05-14 | -34.49 |
| 2014-05-13 | -32.06 |
| 2014-05-12 | -32.06 |
| 2014-05-09 | -35.19 |
| 2014-05-08 | -36.39 |
| 2014-05-07 | -33.99 |
| 2014-05-05 | -31.59 |
| 2014-05-02 | -30.39 |
| 2014-04-30 | -30.39 |
| 2014-04-29 | -31.59 |
| 2014-04-28 | -29.19 |
| 2014-04-25 | -29.19 |
| 2014-04-24 | -27.99 |
| 2014-04-23 | -29.19 |
| 2014-04-22 | -27.99 |
| 2014-04-17 | -30.39 |
| 2014-04-16 | -30.39 |
| 2014-04-15 | -30.39 |
| 2014-04-14 | -31.59 |
| 2014-04-11 | -29.19 |
| 2014-04-10 | -27.99 |
| 2014-04-09 | -26.79 |
| 2014-04-08 | -29.19 |
| 2014-04-07 | -29.19 |
| 2014-04-04 | -29.19 |
| 2014-04-03 | -29.19 |
| 2014-04-02 | -27.99 |
| 2014-04-01 | -26.79 |
| 2014-03-31 | -29.19 |
| 2014-03-28 | -27.99 |
| 2014-03-27 | -29.19 |
| 2014-03-26 | -26.79 |
| 2014-03-25 | -30.39 |
| 2014-03-24 | -30.39 |
| 2014-03-21 | -30.39 |
| 2014-03-20 | -31.59 |
| 2014-03-19 | -29.19 |
| 2014-03-18 | -29.19 |
| 2014-03-17 | -30.39 |
| 2014-03-14 | -30.39 |
| 2014-03-13 | -29.19 |
| 2014-03-12 | -29.19 |
| 2014-03-11 | -27.99 |
| 2014-03-10 | -29.19 |
| 2014-03-07 | -26.79 |
| 2014-03-06 | -26.79 |
| 2014-03-05 | -25.59 |
| 2014-03-04 | -26.79 |
| 2014-03-03 | -25.59 |
| 2014-02-28 | -26.79 |
| 2014-02-27 | -27.99 |
| 2014-02-26 | -27.99 |
| 2014-02-25 | -27.99 |
| 2014-02-24 | -29.19 |
| 2014-02-21 | -29.19 |
| 2014-02-20 | -30.39 |
| 2014-02-19 | -27.99 |
| 2014-02-18 | -29.19 |
| 2014-02-17 | -32.79 |
| 2014-02-14 | -35.19 |
| 2014-02-13 | -35.19 |
| 2014-02-12 | -33.99 |
| 2014-02-11 | -44.80 |
| 2014-02-10 | -45.40 |
| 2014-02-07 | -43.60 |
| 2014-02-06 | -43.60 |
| 2014-02-05 | -41.20 |
| 2014-02-04 | -42.40 |
| 2014-01-30 | -38.79 |
| 2014-01-29 | -38.79 |
| 2014-01-28 | -38.79 |
| 2014-01-27 | -36.39 |
| 2014-01-24 | -35.19 |
| 2014-01-23 | -32.79 |
| 2014-01-22 | -30.39 |
| 2014-01-21 | -30.39 |
| 2014-01-20 | -31.59 |
| 2014-01-17 | -30.39 |
| 2014-01-16 | -30.39 |
| 2014-01-15 | -30.39 |
| 2014-01-14 | -30.39 |
| 2014-01-13 | -30.39 |
| 2014-01-10 | -27.99 |
| 2014-01-09 | -30.39 |
| 2014-01-08 | -29.19 |
| 2014-01-07 | -30.39 |
| 2014-01-06 | -29.19 |
| 2014-01-03 | -27.99 |
| 2014-01-02 | -29.19 |
| 2013-12-31 | -29.19 |
| 2013-12-30 | -30.39 |
| 2013-12-27 | -31.59 |
| 2013-12-24 | -30.39 |
| 2013-12-23 | -30.39 |
| 2013-12-20 | -29.19 |
| 2013-12-19 | -29.19 |
| 2013-12-18 | -27.99 |
| 2013-12-17 | -30.39 |
| 2013-12-16 | -29.19 |
| 2013-12-13 | -27.99 |
| 2013-12-12 | -30.39 |
| 2013-12-11 | -27.99 |
| 2013-12-10 | -27.99 |
| 2013-12-09 | -26.79 |
| 2013-12-06 | -26.79 |
| 2013-12-05 | -26.79 |
| 2013-12-04 | -25.59 |
| 2013-12-03 | -25.59 |
| 2013-12-02 | -24.39 |
| 2013-11-29 | -24.39 |
| 2013-11-28 | -25.59 |
| 2013-11-27 | -25.59 |
| 2013-11-26 | -25.59 |
| 2013-11-25 | -24.39 |
| 2013-11-22 | -23.19 |
| 2013-11-21 | -24.39 |
| 2013-11-20 | -21.99 |
| 2013-11-19 | -24.39 |
| 2013-11-18 | -23.19 |
| 2013-11-15 | -23.19 |
| 2013-11-14 | -26.79 |
| 2013-11-13 | -26.79 |
| 2013-11-12 | -24.39 |
| 2013-11-11 | -23.19 |
| 2013-11-08 | -23.19 |
| 2013-11-07 | -19.59 |
| 2013-11-06 | -18.39 |
| 2013-11-05 | -20.79 |
| 2013-11-04 | -18.39 |
| 2013-11-01 | -24.39 |
| 2013-10-31 | -25.59 |
| 2013-10-30 | -25.59 |
| 2013-10-29 | -25.59 |
| 2013-10-28 | -25.59 |
| 2013-10-25 | -25.59 |
| 2013-10-24 | -24.39 |
| 2013-10-23 | -23.19 |
| 2013-10-22 | -23.19 |
| 2013-10-21 | -21.99 |
| 2013-10-18 | -20.79 |
| 2013-10-17 | -20.79 |
| 2013-10-16 | -21.99 |
| 2013-10-15 | -20.79 |
| 2013-10-11 | -21.99 |
| 2013-10-10 | -20.79 |
| 2013-10-09 | -19.59 |
| 2013-10-08 | -18.39 |
| 2013-10-07 | -17.19 |
| 2013-10-04 | -15.99 |
| 2013-10-03 | -15.99 |
| 2013-10-02 | -18.39 |
| 2013-09-30 | -17.19 |
| 2013-09-27 | -15.99 |
| 2013-09-26 | -14.79 |
| 2013-09-25 | -14.79 |
| 2013-09-24 | -17.19 |
| 2013-09-23 | -20.79 |
| 2013-09-19 | -18.39 |
| 2013-09-18 | -20.79 |
| 2013-09-17 | -21.99 |
| 2013-09-16 | -19.59 |
| 2013-09-13 | -20.41 |
| 2013-09-12 | -18.03 |
| 2013-09-11 | -19.22 |
| 2013-09-10 | -20.41 |
| 2013-09-09 | -21.60 |
| 2013-09-06 | -25.16 |
| 2013-09-05 | -28.72 |
| 2013-09-04 | -28.72 |
| 2013-09-03 | -28.72 |
| 2013-09-02 | -28.72 |
| 2013-08-30 | -31.10 |
| 2013-08-29 | -29.91 |
| 2013-08-28 | -31.10 |
| 2013-08-27 | -28.72 |
| 2013-08-26 | -28.72 |
| 2013-08-23 | -29.91 |
| 2013-08-22 | -28.72 |
| 2013-08-21 | -28.72 |
| 2013-08-20 | -27.54 |
| 2013-08-19 | -26.35 |
| 2013-08-16 | -27.54 |
| 2013-08-15 | -26.35 |
| 2013-08-13 | -27.54 |
| 2013-08-12 | -27.54 |
| 2013-08-09 | -29.91 |
| 2013-08-08 | -29.91 |
| 2013-08-07 | -29.91 |
| 2013-08-06 | -28.72 |
| 2013-08-05 | -27.54 |
| 2013-08-02 | -28.72 |
| 2013-08-01 | -28.72 |
| 2013-07-31 | -29.91 |
| 2013-07-30 | -31.10 |
| 2013-07-29 | -29.91 |
| 2013-07-26 | -28.72 |
| 2013-07-25 | -27.54 |
| 2013-07-24 | -29.91 |
| 2013-07-23 | -28.72 |
| 2013-07-22 | -31.10 |
| 2013-07-19 | -29.91 |
| 2013-07-18 | -26.35 |
| 2013-07-17 | -25.16 |
| 2013-07-16 | -26.35 |
| 2013-07-15 | -27.54 |
| 2013-07-12 | -27.54 |
| 2013-07-11 | -28.72 |
| 2013-07-10 | -31.10 |
| 2013-07-09 | -31.10 |
| 2013-07-08 | -29.91 |
| 2013-07-05 | -27.54 |
| 2013-07-04 | -27.54 |
| 2013-07-03 | -27.54 |
| 2013-07-02 | -23.97 |
| 2013-06-28 | -23.97 |
| 2013-06-27 | -26.35 |
| 2013-06-26 | -26.35 |
| 2013-06-25 | -28.72 |
| 2013-06-24 | -26.35 |
| 2013-06-21 | -21.60 |
| 2013-06-20 | -19.22 |
| 2013-06-19 | -18.03 |
| 2013-06-18 | -15.66 |
| 2013-06-17 | -18.03 |
| 2013-06-14 | -16.85 |
| 2013-06-13 | -16.85 |
| 2013-06-11 | -15.66 |
| 2013-06-10 | -13.28 |
| 2013-06-07 | -13.28 |
| 2013-06-06 | -13.28 |
| 2013-06-05 | -10.91 |
| 2013-06-04 | -9.72 |
| 2013-06-03 | -7.34 |
| 2013-05-31 | -7.34 |
| 2013-05-30 | -7.34 |
| 2013-05-29 | -8.53 |
| 2013-05-28 | -7.34 |
| 2013-05-27 | -7.34 |
| 2013-05-24 | -7.34 |
| 2013-05-23 | -8.53 |
| 2013-05-22 | -8.53 |
| 2013-05-21 | -8.53 |
| 2013-05-20 | -7.34 |
| 2013-05-16 | -3.78 |
| 2013-05-15 | -3.78 |
| 2013-05-14 | -2.59 |
| 2013-05-13 | -4.97 |
| 2013-05-10 | -4.97 |
| 2013-05-09 | -2.35 |
| 2013-05-08 | -5.88 |
| 2013-05-07 | -8.24 |
| 2013-05-06 | -10.59 |
| 2013-05-03 | -9.41 |
| 2013-05-02 | -9.41 |
| 2013-04-30 | -7.06 |
| 2013-04-29 | -10.59 |
| 2013-04-26 | -7.06 |
| 2013-04-25 | -5.88 |
| 2013-04-24 | -5.88 |
| 2013-04-23 | -9.41 |
| 2013-04-22 | -10.59 |
| 2013-04-19 | -9.41 |
| 2013-04-18 | -10.59 |
| 2013-04-17 | -10.59 |
| 2013-04-16 | -10.59 |
| 2013-04-15 | -7.06 |
| 2013-04-12 | -7.06 |
| 2013-04-11 | -7.06 |
| 2013-04-10 | -12.94 |
| 2013-04-09 | -11.76 |
| 2013-04-08 | -14.12 |
| 2013-04-05 | -12.94 |
| 2013-04-03 | -9.41 |
| 2013-04-02 | -7.06 |
| 2013-03-28 | -7.06 |
| 2013-03-27 | -7.06 |
| 2013-03-26 | -7.06 |
| 2013-03-25 | -5.88 |
| 2013-03-22 | -7.06 |
| 2013-03-21 | -10.59 |
| 2013-03-20 | -11.76 |
| 2013-03-19 | -4.71 |
| 2013-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy