Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -99.06 |
| 2023-10-27 | -99.06 |
| 2023-10-26 | -99.06 |
| 2023-10-25 | -99.06 |
| 2023-10-24 | -99.06 |
| 2023-10-20 | -99.06 |
| 2023-10-19 | -99.06 |
| 2023-10-18 | -99.06 |
| 2023-10-17 | -99.06 |
| 2023-10-16 | -99.06 |
| 2023-10-13 | -99.06 |
| 2023-10-12 | -99.06 |
| 2023-10-11 | -99.06 |
| 2023-10-10 | -99.06 |
| 2023-10-09 | -99.06 |
| 2023-10-06 | -99.06 |
| 2023-10-05 | -99.06 |
| 2023-10-04 | -99.06 |
| 2023-10-03 | -99.06 |
| 2023-09-29 | -99.06 |
| 2023-09-28 | -99.06 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.06 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.06 |
| 2023-09-21 | -99.06 |
| 2023-09-20 | -99.06 |
| 2023-09-19 | -99.06 |
| 2023-09-18 | -99.06 |
| 2023-09-15 | -99.06 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -99.06 |
| 2023-09-12 | -99.06 |
| 2023-09-11 | -99.06 |
| 2023-09-07 | -99.06 |
| 2023-09-06 | -99.06 |
| 2023-09-05 | -99.06 |
| 2023-09-04 | -99.06 |
| 2023-08-31 | -99.06 |
| 2023-08-30 | -99.06 |
| 2023-08-29 | -99.06 |
| 2023-08-28 | -99.06 |
| 2023-08-25 | -99.06 |
| 2023-08-24 | -99.06 |
| 2023-08-23 | -99.06 |
| 2023-08-22 | -99.06 |
| 2023-08-21 | -99.06 |
| 2023-08-18 | -99.06 |
| 2023-08-17 | -99.06 |
| 2023-08-16 | -99.06 |
| 2023-08-15 | -99.06 |
| 2023-08-14 | -99.06 |
| 2023-08-11 | -99.06 |
| 2023-08-10 | -99.06 |
| 2023-08-09 | -99.06 |
| 2023-08-08 | -99.06 |
| 2023-08-07 | -99.06 |
| 2023-08-04 | -99.06 |
| 2023-08-03 | -99.06 |
| 2023-08-02 | -99.06 |
| 2023-08-01 | -99.06 |
| 2023-07-31 | -99.06 |
| 2023-07-28 | -99.06 |
| 2023-07-27 | -99.06 |
| 2023-07-26 | -99.06 |
| 2023-07-25 | -99.06 |
| 2023-07-24 | -99.06 |
| 2023-07-21 | -99.06 |
| 2023-07-20 | -99.06 |
| 2023-07-19 | -99.06 |
| 2023-07-18 | -99.06 |
| 2023-07-14 | -99.06 |
| 2023-07-13 | -99.06 |
| 2023-07-12 | -99.06 |
| 2023-07-11 | -99.06 |
| 2023-07-10 | -99.06 |
| 2023-07-07 | -99.06 |
| 2023-07-06 | -99.06 |
| 2023-07-05 | -99.06 |
| 2023-07-04 | -99.06 |
| 2023-07-03 | -99.06 |
| 2023-06-30 | -99.06 |
| 2023-06-29 | -99.06 |
| 2023-06-28 | -99.06 |
| 2023-06-27 | -99.06 |
| 2023-06-26 | -99.06 |
| 2023-06-23 | -99.06 |
| 2023-06-21 | -99.06 |
| 2023-06-20 | -99.06 |
| 2023-06-19 | -99.06 |
| 2023-06-16 | -99.06 |
| 2023-06-15 | -99.06 |
| 2023-06-14 | -99.06 |
| 2023-06-13 | -99.06 |
| 2023-06-12 | -99.06 |
| 2023-06-09 | -99.06 |
| 2023-06-08 | -99.06 |
| 2023-06-07 | -99.06 |
| 2023-06-06 | -99.06 |
| 2023-06-05 | -99.06 |
| 2023-06-02 | -99.06 |
| 2023-06-01 | -99.06 |
| 2023-05-31 | -99.06 |
| 2023-05-30 | -99.06 |
| 2023-05-29 | -99.06 |
| 2023-05-25 | -99.06 |
| 2023-05-24 | -99.06 |
| 2023-05-23 | -99.06 |
| 2023-05-22 | -99.06 |
| 2023-05-19 | -99.06 |
| 2023-05-18 | -99.06 |
| 2023-05-17 | -99.06 |
| 2023-05-16 | -99.06 |
| 2023-05-15 | -99.06 |
| 2023-05-12 | -99.06 |
| 2023-05-11 | -99.06 |
| 2023-05-10 | -99.06 |
| 2023-05-09 | -99.06 |
| 2023-05-08 | -99.06 |
| 2023-05-05 | -99.06 |
| 2023-05-04 | -99.06 |
| 2023-05-03 | -99.06 |
| 2023-05-02 | -99.06 |
| 2023-04-28 | -99.06 |
| 2023-04-27 | -99.06 |
| 2023-04-26 | -99.06 |
| 2023-04-25 | -99.06 |
| 2023-04-24 | -99.06 |
| 2023-04-21 | -99.06 |
| 2023-04-20 | -99.06 |
| 2023-04-19 | -99.06 |
| 2023-04-18 | -99.06 |
| 2023-04-17 | -99.06 |
| 2023-04-14 | -99.06 |
| 2023-04-13 | -99.06 |
| 2023-04-12 | -99.06 |
| 2023-04-11 | -99.06 |
| 2023-04-06 | -99.06 |
| 2023-04-04 | -99.06 |
| 2023-04-03 | -99.06 |
| 2023-03-31 | -99.06 |
| 2023-03-30 | -99.06 |
| 2023-03-29 | -99.06 |
| 2023-03-28 | -99.06 |
| 2023-03-27 | -99.06 |
| 2023-03-24 | -99.06 |
| 2023-03-23 | -99.06 |
| 2023-03-22 | -99.06 |
| 2023-03-21 | -99.06 |
| 2023-03-20 | -99.06 |
| 2023-03-17 | -99.06 |
| 2023-03-16 | -99.06 |
| 2023-03-15 | -99.06 |
| 2023-03-14 | -99.06 |
| 2023-03-13 | -99.06 |
| 2023-03-10 | -99.06 |
| 2023-03-09 | -99.06 |
| 2023-03-08 | -99.06 |
| 2023-03-07 | -99.06 |
| 2023-03-06 | -99.06 |
| 2023-03-03 | -99.06 |
| 2023-03-02 | -99.06 |
| 2023-03-01 | -99.06 |
| 2023-02-28 | -99.06 |
| 2023-02-27 | -99.06 |
| 2023-02-24 | -99.06 |
| 2023-02-23 | -99.06 |
| 2023-02-22 | -99.06 |
| 2023-02-21 | -99.06 |
| 2023-02-20 | -99.06 |
| 2023-02-17 | -99.06 |
| 2023-02-16 | -99.06 |
| 2023-02-15 | -99.06 |
| 2023-02-14 | -99.06 |
| 2023-02-13 | -99.06 |
| 2023-02-10 | -99.06 |
| 2023-02-09 | -99.06 |
| 2023-02-08 | -99.06 |
| 2023-02-07 | -99.06 |
| 2023-02-06 | -99.06 |
| 2023-02-03 | -99.06 |
| 2023-02-02 | -99.06 |
| 2023-02-01 | -99.06 |
| 2023-01-31 | -99.06 |
| 2023-01-30 | -99.06 |
| 2023-01-27 | -99.06 |
| 2023-01-26 | -99.06 |
| 2023-01-20 | -99.06 |
| 2023-01-19 | -99.06 |
| 2023-01-18 | -99.06 |
| 2023-01-17 | -99.06 |
| 2023-01-16 | -99.06 |
| 2023-01-13 | -99.06 |
| 2023-01-12 | -99.06 |
| 2023-01-11 | -99.06 |
| 2023-01-10 | -99.06 |
| 2023-01-09 | -99.06 |
| 2023-01-06 | -99.06 |
| 2023-01-05 | -99.06 |
| 2023-01-04 | -99.06 |
| 2023-01-03 | -99.06 |
| 2022-12-30 | -99.06 |
| 2022-12-29 | -99.06 |
| 2022-12-28 | -99.06 |
| 2022-12-23 | -99.06 |
| 2022-12-22 | -99.06 |
| 2022-12-21 | -99.06 |
| 2022-12-20 | -99.06 |
| 2022-12-19 | -99.06 |
| 2022-12-16 | -99.06 |
| 2022-12-15 | -99.06 |
| 2022-12-14 | -99.06 |
| 2022-12-13 | -99.06 |
| 2022-12-12 | -99.06 |
| 2022-12-09 | -99.06 |
| 2022-12-08 | -99.06 |
| 2022-12-07 | -99.06 |
| 2022-12-06 | -99.06 |
| 2022-12-05 | -99.06 |
| 2022-12-02 | -99.06 |
| 2022-12-01 | -99.06 |
| 2022-11-30 | -99.06 |
| 2022-11-29 | -99.06 |
| 2022-11-28 | -99.06 |
| 2022-11-25 | -99.06 |
| 2022-11-24 | -99.06 |
| 2022-11-23 | -99.06 |
| 2022-11-22 | -99.06 |
| 2022-11-21 | -99.06 |
| 2022-11-18 | -99.06 |
| 2022-11-17 | -99.06 |
| 2022-11-16 | -99.06 |
| 2022-11-15 | -99.06 |
| 2022-11-14 | -99.06 |
| 2022-11-11 | -99.06 |
| 2022-11-10 | -99.06 |
| 2022-11-09 | -99.06 |
| 2022-11-08 | -99.06 |
| 2022-11-07 | -99.06 |
| 2022-11-04 | -99.06 |
| 2022-11-03 | -99.06 |
| 2022-11-02 | -99.06 |
| 2022-11-01 | -99.06 |
| 2022-10-31 | -99.06 |
| 2022-10-28 | -99.06 |
| 2022-10-27 | -99.06 |
| 2022-10-26 | -99.06 |
| 2022-10-25 | -99.06 |
| 2022-10-24 | -99.06 |
| 2022-10-21 | -99.06 |
| 2022-10-20 | -99.06 |
| 2022-10-19 | -99.06 |
| 2022-10-18 | -99.06 |
| 2022-10-17 | -99.06 |
| 2022-10-14 | -99.06 |
| 2022-10-13 | -99.06 |
| 2022-10-12 | -99.06 |
| 2022-10-11 | -99.06 |
| 2022-10-10 | -99.06 |
| 2022-10-07 | -99.06 |
| 2022-10-06 | -99.06 |
| 2022-10-05 | -99.06 |
| 2022-10-03 | -99.06 |
| 2022-09-30 | -99.06 |
| 2022-09-29 | -99.06 |
| 2022-09-28 | -99.06 |
| 2022-09-27 | -99.06 |
| 2022-09-26 | -99.06 |
| 2022-09-23 | -99.06 |
| 2022-09-22 | -99.06 |
| 2022-09-21 | -99.06 |
| 2022-09-20 | -99.06 |
| 2022-09-19 | -99.06 |
| 2022-09-16 | -99.06 |
| 2022-09-15 | -99.06 |
| 2022-09-14 | -99.06 |
| 2022-09-13 | -99.06 |
| 2022-09-09 | -99.06 |
| 2022-09-08 | -99.06 |
| 2022-09-07 | -99.06 |
| 2022-09-06 | -99.06 |
| 2022-09-05 | -99.06 |
| 2022-09-02 | -99.06 |
| 2022-09-01 | -99.06 |
| 2022-08-31 | -99.06 |
| 2022-08-30 | -99.06 |
| 2022-08-29 | -99.06 |
| 2022-08-26 | -99.06 |
| 2022-08-25 | -99.06 |
| 2022-08-24 | -99.06 |
| 2022-08-23 | -99.06 |
| 2022-08-22 | -99.06 |
| 2022-08-19 | -99.06 |
| 2022-08-18 | -99.06 |
| 2022-08-17 | -99.06 |
| 2022-08-16 | -99.06 |
| 2022-08-15 | -99.06 |
| 2022-08-12 | -99.06 |
| 2022-08-11 | -99.06 |
| 2022-08-10 | -99.06 |
| 2022-08-09 | -99.06 |
| 2022-08-08 | -99.06 |
| 2022-08-05 | -99.06 |
| 2022-08-04 | -99.06 |
| 2022-08-03 | -99.06 |
| 2022-08-02 | -99.06 |
| 2022-08-01 | -99.06 |
| 2022-07-29 | -99.06 |
| 2022-07-28 | -99.06 |
| 2022-07-27 | -99.06 |
| 2022-07-26 | -99.06 |
| 2022-07-25 | -99.06 |
| 2022-07-22 | -99.06 |
| 2022-07-21 | -99.06 |
| 2022-07-20 | -99.06 |
| 2022-07-19 | -99.06 |
| 2022-07-18 | -99.06 |
| 2022-07-15 | -99.06 |
| 2022-07-14 | -99.06 |
| 2022-07-13 | -99.06 |
| 2022-07-12 | -99.06 |
| 2022-07-11 | -99.06 |
| 2022-07-08 | -99.06 |
| 2022-07-07 | -99.06 |
| 2022-07-06 | -99.06 |
| 2022-07-05 | -99.06 |
| 2022-07-04 | -99.06 |
| 2022-06-30 | -99.06 |
| 2022-06-29 | -99.06 |
| 2022-06-28 | -99.06 |
| 2022-06-27 | -99.06 |
| 2022-06-24 | -99.06 |
| 2022-06-23 | -99.06 |
| 2022-06-22 | -99.06 |
| 2022-06-21 | -99.06 |
| 2022-06-20 | -99.06 |
| 2022-06-17 | -99.06 |
| 2022-06-16 | -99.06 |
| 2022-06-15 | -99.06 |
| 2022-06-14 | -99.06 |
| 2022-06-13 | -99.06 |
| 2022-06-10 | -99.06 |
| 2022-06-09 | -99.06 |
| 2022-06-08 | -99.06 |
| 2022-06-07 | -99.06 |
| 2022-06-06 | -99.06 |
| 2022-06-02 | -99.06 |
| 2022-06-01 | -99.06 |
| 2022-05-31 | -99.06 |
| 2022-05-30 | -99.06 |
| 2022-05-27 | -99.06 |
| 2022-05-26 | -99.06 |
| 2022-05-25 | -99.06 |
| 2022-05-24 | -99.06 |
| 2022-05-23 | -99.06 |
| 2022-05-20 | -99.06 |
| 2022-05-19 | -99.06 |
| 2022-05-18 | -99.06 |
| 2022-05-17 | -99.06 |
| 2022-05-16 | -99.06 |
| 2022-05-13 | -99.06 |
| 2022-05-12 | -99.06 |
| 2022-05-11 | -99.06 |
| 2022-05-10 | -99.06 |
| 2022-05-06 | -99.06 |
| 2022-05-05 | -99.06 |
| 2022-05-04 | -99.06 |
| 2022-05-03 | -99.06 |
| 2022-04-29 | -99.06 |
| 2022-04-28 | -99.06 |
| 2022-04-27 | -99.06 |
| 2022-04-26 | -99.06 |
| 2022-04-25 | -99.06 |
| 2022-04-22 | -99.06 |
| 2022-04-21 | -99.06 |
| 2022-04-20 | -99.06 |
| 2022-04-19 | -99.06 |
| 2022-04-14 | -99.06 |
| 2022-04-13 | -99.06 |
| 2022-04-12 | -99.06 |
| 2022-04-11 | -99.06 |
| 2022-04-08 | -99.06 |
| 2022-04-07 | -99.06 |
| 2022-04-06 | -99.06 |
| 2022-04-04 | -99.06 |
| 2022-04-01 | -99.06 |
| 2022-03-31 | -99.06 |
| 2022-03-30 | -98.97 |
| 2022-03-29 | -98.99 |
| 2022-03-28 | -98.99 |
| 2022-03-25 | -98.90 |
| 2022-03-24 | -98.92 |
| 2022-03-23 | -98.85 |
| 2022-03-22 | -98.78 |
| 2022-03-21 | -98.85 |
| 2022-03-18 | -98.87 |
| 2022-03-17 | -98.87 |
| 2022-03-16 | -98.97 |
| 2022-03-15 | -98.92 |
| 2022-03-14 | -98.90 |
| 2022-03-11 | -98.85 |
| 2022-03-10 | -98.80 |
| 2022-03-09 | -98.82 |
| 2022-03-08 | -98.80 |
| 2022-03-07 | -98.68 |
| 2022-03-04 | -98.58 |
| 2022-03-03 | -98.61 |
| 2022-03-02 | -98.58 |
| 2022-03-01 | -98.68 |
| 2022-02-28 | -98.66 |
| 2022-02-25 | -98.63 |
| 2022-02-24 | -98.61 |
| 2022-02-23 | -98.58 |
| 2022-02-22 | -98.58 |
| 2022-02-21 | -98.61 |
| 2022-02-18 | -98.56 |
| 2022-02-17 | -98.58 |
| 2022-02-16 | -98.58 |
| 2022-02-15 | -98.61 |
| 2022-02-14 | -98.66 |
| 2022-02-11 | -98.66 |
| 2022-02-10 | -98.63 |
| 2022-02-09 | -98.66 |
| 2022-02-08 | -98.61 |
| 2022-02-07 | -98.58 |
| 2022-02-04 | -98.61 |
| 2022-01-31 | -98.58 |
| 2022-01-28 | -98.66 |
| 2022-01-27 | -98.63 |
| 2022-01-26 | -98.63 |
| 2022-01-25 | -98.63 |
| 2022-01-24 | -98.58 |
| 2022-01-21 | -98.46 |
| 2022-01-20 | -98.58 |
| 2022-01-19 | -98.56 |
| 2022-01-18 | -98.51 |
| 2022-01-17 | -98.49 |
| 2022-01-14 | -98.54 |
| 2022-01-13 | -98.68 |
| 2022-01-12 | -98.63 |
| 2022-01-11 | -98.63 |
| 2022-01-10 | -98.63 |
| 2022-01-07 | -98.75 |
| 2022-01-06 | -98.70 |
| 2022-01-05 | -98.63 |
| 2022-01-04 | -98.63 |
| 2022-01-03 | -98.61 |
| 2021-12-31 | -98.61 |
| 2021-12-30 | -98.61 |
| 2021-12-29 | -98.56 |
| 2021-12-28 | -98.56 |
| 2021-12-24 | -98.54 |
| 2021-12-23 | -98.58 |
| 2021-12-22 | -98.44 |
| 2021-12-21 | -98.32 |
| 2021-12-20 | -98.32 |
| 2021-12-17 | -98.15 |
| 2021-12-16 | -98.01 |
| 2021-12-15 | -98.78 |
| 2021-12-14 | -98.73 |
| 2021-12-13 | -98.70 |
| 2021-12-10 | -98.68 |
| 2021-12-09 | -98.70 |
| 2021-12-08 | -98.66 |
| 2021-12-07 | -98.66 |
| 2021-12-06 | -98.56 |
| 2021-12-03 | -98.61 |
| 2021-12-02 | -98.56 |
| 2021-12-01 | -98.56 |
| 2021-11-30 | -98.42 |
| 2021-11-29 | -98.37 |
| 2021-11-26 | -98.49 |
| 2021-11-25 | -98.54 |
| 2021-11-24 | -98.08 |
| 2021-11-23 | -98.18 |
| 2021-11-22 | -97.91 |
| 2021-11-19 | -97.94 |
| 2021-11-18 | -97.91 |
| 2021-11-17 | -97.96 |
| 2021-11-16 | -97.77 |
| 2021-11-15 | -97.86 |
| 2021-11-12 | -97.72 |
| 2021-11-11 | -98.01 |
| 2021-11-10 | -98.63 |
| 2021-11-09 | -98.54 |
| 2021-11-08 | -98.37 |
| 2021-11-05 | -98.22 |
| 2021-11-04 | -98.22 |
| 2021-11-03 | -97.29 |
| 2021-11-02 | -96.78 |
| 2021-11-01 | -94.21 |
| 2021-10-29 | -93.64 |
| 2021-10-28 | -93.28 |
| 2021-10-27 | -93.28 |
| 2021-10-26 | -92.80 |
| 2021-10-25 | -92.08 |
| 2021-10-22 | -92.08 |
| 2021-10-21 | -91.84 |
| 2021-10-20 | -91.84 |
| 2021-10-19 | -91.96 |
| 2021-10-18 | -91.84 |
| 2021-10-15 | -91.72 |
| 2021-10-12 | -92.08 |
| 2021-10-11 | -91.60 |
| 2021-10-08 | -91.60 |
| 2021-10-07 | -91.48 |
| 2021-10-06 | -91.84 |
| 2021-10-05 | -92.32 |
| 2021-10-04 | -92.20 |
| 2021-09-30 | -92.08 |
| 2021-09-29 | -92.20 |
| 2021-09-28 | -91.84 |
| 2021-09-27 | -91.84 |
| 2021-09-24 | -91.84 |
| 2021-09-23 | -91.72 |
| 2021-09-21 | -91.72 |
| 2021-09-20 | -91.60 |
| 2021-09-17 | -91.72 |
| 2021-09-16 | -91.84 |
| 2021-09-15 | -91.84 |
| 2021-09-14 | -91.60 |
| 2021-09-13 | -91.36 |
| 2021-09-10 | -91.36 |
| 2021-09-09 | -91.36 |
| 2021-09-08 | -91.36 |
| 2021-09-07 | -91.60 |
| 2021-09-06 | -91.60 |
| 2021-09-03 | -91.48 |
| 2021-09-02 | -91.60 |
| 2021-09-01 | -91.36 |
| 2021-08-31 | -91.36 |
| 2021-08-30 | -91.36 |
| 2021-08-27 | -91.36 |
| 2021-08-26 | -91.36 |
| 2021-08-25 | -91.36 |
| 2021-08-24 | -91.60 |
| 2021-08-23 | -91.36 |
| 2021-08-20 | -91.84 |
| 2021-08-19 | -91.00 |
| 2021-08-18 | -91.00 |
| 2021-08-17 | -91.00 |
| 2021-08-16 | -91.00 |
| 2021-08-13 | -90.64 |
| 2021-08-12 | -90.76 |
| 2021-08-11 | -90.76 |
| 2021-08-10 | -90.76 |
| 2021-08-09 | -91.00 |
| 2021-08-06 | -90.76 |
| 2021-08-05 | -90.76 |
| 2021-08-04 | -90.76 |
| 2021-08-03 | -90.64 |
| 2021-08-02 | -90.40 |
| 2021-07-30 | -90.64 |
| 2021-07-29 | -90.88 |
| 2021-07-28 | -90.88 |
| 2021-07-27 | -91.00 |
| 2021-07-26 | -90.64 |
| 2021-07-23 | -90.64 |
| 2021-07-22 | -90.40 |
| 2021-07-21 | -90.76 |
| 2021-07-20 | -90.40 |
| 2021-07-19 | -90.52 |
| 2021-07-16 | -89.68 |
| 2021-07-15 | -90.16 |
| 2021-07-14 | -89.92 |
| 2021-07-13 | -89.80 |
| 2021-07-12 | -89.68 |
| 2021-07-09 | -89.68 |
| 2021-07-08 | -89.68 |
| 2021-07-07 | -89.44 |
| 2021-07-06 | -89.68 |
| 2021-07-05 | -89.56 |
| 2021-07-02 | -89.68 |
| 2021-06-30 | -89.20 |
| 2021-06-29 | -89.08 |
| 2021-06-28 | -89.08 |
| 2021-06-25 | -89.08 |
| 2021-06-24 | -88.84 |
| 2021-06-23 | -88.96 |
| 2021-06-22 | -89.32 |
| 2021-06-21 | -89.44 |
| 2021-06-18 | -89.44 |
| 2021-06-17 | -89.44 |
| 2021-06-16 | -89.44 |
| 2021-06-15 | -89.44 |
| 2021-06-11 | -89.44 |
| 2021-06-10 | -89.08 |
| 2021-06-09 | -89.56 |
| 2021-06-08 | -89.56 |
| 2021-06-07 | -89.20 |
| 2021-06-04 | -89.44 |
| 2021-06-03 | -89.44 |
| 2021-06-02 | -89.80 |
| 2021-06-01 | -89.56 |
| 2021-05-31 | -89.44 |
| 2021-05-28 | -89.44 |
| 2021-05-27 | -89.44 |
| 2021-05-26 | -89.56 |
| 2021-05-25 | -89.44 |
| 2021-05-24 | -89.32 |
| 2021-05-21 | -88.96 |
| 2021-05-20 | -88.72 |
| 2021-05-18 | -88.60 |
| 2021-05-17 | -88.48 |
| 2021-05-14 | -88.60 |
| 2021-05-13 | -88.12 |
| 2021-05-12 | -87.76 |
| 2021-05-11 | -88.00 |
| 2021-05-10 | -87.52 |
| 2021-05-07 | -87.04 |
| 2021-05-06 | -87.04 |
| 2021-05-05 | -87.04 |
| 2021-05-04 | -87.04 |
| 2021-05-03 | -86.80 |
| 2021-04-30 | -86.56 |
| 2021-04-29 | -86.56 |
| 2021-04-28 | -87.04 |
| 2021-04-27 | -86.56 |
| 2021-04-26 | -86.08 |
| 2021-04-23 | -86.08 |
| 2021-04-22 | -86.08 |
| 2021-04-21 | -86.56 |
| 2021-04-20 | -86.32 |
| 2021-04-19 | -86.32 |
| 2021-04-16 | -86.32 |
| 2021-04-15 | -86.08 |
| 2021-04-14 | -86.32 |
| 2021-04-13 | -85.84 |
| 2021-04-12 | -85.60 |
| 2021-04-09 | -85.60 |
| 2021-04-08 | -85.12 |
| 2021-04-07 | -85.36 |
| 2021-04-01 | -85.12 |
| 2021-03-31 | -85.12 |
| 2021-03-30 | -85.12 |
| 2021-03-29 | -84.88 |
| 2021-03-26 | -84.40 |
| 2021-03-25 | -84.40 |
| 2021-03-24 | -84.16 |
| 2021-03-23 | -84.16 |
| 2021-03-22 | -84.16 |
| 2021-03-19 | -84.16 |
| 2021-03-18 | -84.40 |
| 2021-03-17 | -84.64 |
| 2021-03-16 | -84.40 |
| 2021-03-15 | -84.16 |
| 2021-03-12 | -84.40 |
| 2021-03-11 | -83.92 |
| 2021-03-10 | -84.16 |
| 2021-03-09 | -84.16 |
| 2021-03-08 | -84.16 |
| 2021-03-05 | -84.16 |
| 2021-03-04 | -84.16 |
| 2021-03-03 | -84.16 |
| 2021-03-02 | -83.92 |
| 2021-03-01 | -83.92 |
| 2021-02-26 | -84.16 |
| 2021-02-25 | -83.44 |
| 2021-02-24 | -83.44 |
| 2021-02-23 | -83.20 |
| 2021-02-22 | -83.20 |
| 2021-02-19 | -82.96 |
| 2021-02-18 | -83.20 |
| 2021-02-17 | -83.20 |
| 2021-02-16 | -83.20 |
| 2021-02-11 | -83.68 |
| 2021-02-10 | -83.68 |
| 2021-02-09 | -83.68 |
| 2021-02-08 | -83.92 |
| 2021-02-05 | -83.92 |
| 2021-02-04 | -83.92 |
| 2021-02-03 | -83.92 |
| 2021-02-02 | -83.92 |
| 2021-02-01 | -84.16 |
| 2021-01-29 | -83.92 |
| 2021-01-28 | -83.44 |
| 2021-01-27 | -83.44 |
| 2021-01-26 | -83.68 |
| 2021-01-25 | -83.20 |
| 2021-01-22 | -83.20 |
| 2021-01-21 | -83.20 |
| 2021-01-20 | -83.44 |
| 2021-01-19 | -83.44 |
| 2021-01-18 | -83.44 |
| 2021-01-15 | -83.44 |
| 2021-01-14 | -83.68 |
| 2021-01-13 | -83.44 |
| 2021-01-12 | -83.44 |
| 2021-01-11 | -83.44 |
| 2021-01-08 | -83.44 |
| 2021-01-07 | -83.20 |
| 2021-01-06 | -83.20 |
| 2021-01-05 | -83.20 |
| 2021-01-04 | -83.44 |
| 2020-12-31 | -83.20 |
| 2020-12-30 | -83.20 |
| 2020-12-29 | -83.44 |
| 2020-12-28 | -82.96 |
| 2020-12-24 | -83.20 |
| 2020-12-23 | -83.20 |
| 2020-12-22 | -83.20 |
| 2020-12-21 | -83.20 |
| 2020-12-18 | -82.96 |
| 2020-12-17 | -83.20 |
| 2020-12-16 | -82.96 |
| 2020-12-15 | -83.20 |
| 2020-12-14 | -83.92 |
| 2020-12-11 | -84.16 |
| 2020-12-10 | -84.40 |
| 2020-12-09 | -84.40 |
| 2020-12-08 | -84.16 |
| 2020-12-07 | -83.92 |
| 2020-12-04 | -83.92 |
| 2020-12-03 | -83.92 |
| 2020-12-02 | -83.44 |
| 2020-12-01 | -82.72 |
| 2020-11-30 | -82.24 |
| 2020-11-27 | -82.72 |
| 2020-11-26 | -82.72 |
| 2020-11-25 | -82.48 |
| 2020-11-24 | -82.24 |
| 2020-11-23 | -82.24 |
| 2020-11-20 | -82.72 |
| 2020-11-19 | -82.24 |
| 2020-11-18 | -81.75 |
| 2020-11-17 | -81.75 |
| 2020-11-16 | -81.51 |
| 2020-11-13 | -81.75 |
| 2020-11-12 | -81.99 |
| 2020-11-11 | -82.96 |
| 2020-11-10 | -83.20 |
| 2020-11-09 | -83.68 |
| 2020-11-06 | -83.68 |
| 2020-11-05 | -83.44 |
| 2020-11-04 | -83.44 |
| 2020-11-03 | -83.44 |
| 2020-11-02 | -83.44 |
| 2020-10-30 | -83.44 |
| 2020-10-29 | -83.44 |
| 2020-10-28 | -83.44 |
| 2020-10-27 | -83.44 |
| 2020-10-23 | -83.44 |
| 2020-10-22 | -83.44 |
| 2020-10-21 | -83.44 |
| 2020-10-20 | -83.44 |
| 2020-10-19 | -83.44 |
| 2020-10-16 | -83.44 |
| 2020-10-15 | -83.44 |
| 2020-10-14 | -83.44 |
| 2020-10-12 | -83.20 |
| 2020-10-09 | -83.20 |
| 2020-10-08 | -83.20 |
| 2020-10-07 | -83.44 |
| 2020-10-06 | -83.44 |
| 2020-10-05 | -83.44 |
| 2020-09-30 | -83.44 |
| 2020-09-29 | -83.20 |
| 2020-09-28 | -83.44 |
| 2020-09-25 | -83.20 |
| 2020-09-24 | -83.44 |
| 2020-09-23 | -83.20 |
| 2020-09-22 | -83.20 |
| 2020-09-21 | -83.20 |
| 2020-09-18 | -83.20 |
| 2020-09-17 | -83.20 |
| 2020-09-16 | -83.20 |
| 2020-09-15 | -83.20 |
| 2020-09-14 | -83.20 |
| 2020-09-11 | -83.20 |
| 2020-09-10 | -83.20 |
| 2020-09-09 | -83.20 |
| 2020-09-08 | -83.20 |
| 2020-09-07 | -83.20 |
| 2020-09-04 | -83.20 |
| 2020-09-03 | -82.96 |
| 2020-09-02 | -83.20 |
| 2020-09-01 | -83.20 |
| 2020-08-31 | -83.20 |
| 2020-08-28 | -82.96 |
| 2020-08-27 | -83.20 |
| 2020-08-26 | -83.20 |
| 2020-08-25 | -82.96 |
| 2020-08-24 | -82.96 |
| 2020-08-21 | -83.20 |
| 2020-08-20 | -83.20 |
| 2020-08-19 | -83.20 |
| 2020-08-18 | -82.96 |
| 2020-08-17 | -82.48 |
| 2020-08-14 | -82.48 |
| 2020-08-13 | -82.48 |
| 2020-08-12 | -82.24 |
| 2020-08-11 | -82.48 |
| 2020-08-10 | -82.72 |
| 2020-08-07 | -82.72 |
| 2020-08-06 | -82.24 |
| 2020-08-05 | -81.99 |
| 2020-08-04 | -83.20 |
| 2020-08-03 | -83.20 |
| 2020-07-31 | -82.96 |
| 2020-07-30 | -83.44 |
| 2020-07-29 | -82.96 |
| 2020-07-28 | -83.44 |
| 2020-07-27 | -83.20 |
| 2020-07-24 | -82.96 |
| 2020-07-23 | -82.72 |
| 2020-07-22 | -82.48 |
| 2020-07-21 | -82.24 |
| 2020-07-20 | -82.48 |
| 2020-07-17 | -82.48 |
| 2020-07-16 | -81.99 |
| 2020-07-15 | -81.99 |
| 2020-07-14 | -81.99 |
| 2020-07-13 | -82.24 |
| 2020-07-10 | -82.24 |
| 2020-07-09 | -81.75 |
| 2020-07-08 | -81.75 |
| 2020-07-07 | -81.51 |
| 2020-07-06 | -81.75 |
| 2020-07-03 | -81.99 |
| 2020-07-02 | -82.24 |
| 2020-06-30 | -82.48 |
| 2020-06-29 | -82.24 |
| 2020-06-26 | -82.48 |
| 2020-06-24 | -81.99 |
| 2020-06-23 | -82.24 |
| 2020-06-22 | -82.24 |
| 2020-06-19 | -82.24 |
| 2020-06-18 | -81.99 |
| 2020-06-17 | -82.24 |
| 2020-06-16 | -82.96 |
| 2020-06-15 | -82.96 |
| 2020-06-12 | -82.72 |
| 2020-06-11 | -82.24 |
| 2020-06-10 | -82.24 |
| 2020-06-09 | -81.75 |
| 2020-06-08 | -82.72 |
| 2020-06-05 | -82.72 |
| 2020-06-04 | -82.48 |
| 2020-06-03 | -82.24 |
| 2020-06-02 | -82.24 |
| 2020-06-01 | -82.48 |
| 2020-05-29 | -82.96 |
| 2020-05-28 | -81.51 |
| 2020-05-27 | -81.27 |
| 2020-05-26 | -81.75 |
| 2020-05-25 | -81.51 |
| 2020-05-22 | -81.27 |
| 2020-05-21 | -81.03 |
| 2020-05-20 | -81.51 |
| 2020-05-19 | -81.99 |
| 2020-05-18 | -82.72 |
| 2020-05-15 | -80.07 |
| 2020-05-14 | -78.39 |
| 2020-05-13 | -77.91 |
| 2020-05-12 | -76.71 |
| 2020-05-11 | -76.95 |
| 2020-05-08 | -76.71 |
| 2020-05-07 | -75.75 |
| 2020-05-06 | -76.23 |
| 2020-05-05 | -76.47 |
| 2020-05-04 | -75.99 |
| 2020-04-29 | -74.07 |
| 2020-04-28 | -74.07 |
| 2020-04-27 | -74.07 |
| 2020-04-24 | -73.59 |
| 2020-04-23 | -73.59 |
| 2020-04-22 | -73.11 |
| 2020-04-21 | -73.11 |
| 2020-04-20 | -72.39 |
| 2020-04-17 | -71.91 |
| 2020-04-16 | -71.67 |
| 2020-04-15 | -72.15 |
| 2020-04-14 | -71.91 |
| 2020-04-09 | -70.95 |
| 2020-04-08 | -71.91 |
| 2020-04-07 | -71.91 |
| 2020-04-06 | -71.67 |
| 2020-04-03 | -71.91 |
| 2020-04-02 | -71.91 |
| 2020-04-01 | -72.39 |
| 2020-03-31 | -72.39 |
| 2020-03-30 | -74.07 |
| 2020-03-27 | -74.07 |
| 2020-03-26 | -74.55 |
| 2020-03-25 | -73.59 |
| 2020-03-24 | -74.07 |
| 2020-03-23 | -74.07 |
| 2020-03-20 | -75.03 |
| 2020-03-19 | -71.67 |
| 2020-03-18 | -71.67 |
| 2020-03-17 | -70.95 |
| 2020-03-16 | -71.19 |
| 2020-03-13 | -72.39 |
| 2020-03-12 | -72.15 |
| 2020-03-11 | -70.23 |
| 2020-03-10 | -70.71 |
| 2020-03-09 | -70.23 |
| 2020-03-06 | -67.83 |
| 2020-03-05 | -65.19 |
| 2020-03-04 | -70.23 |
| 2020-03-03 | -71.91 |
| 2020-03-02 | -72.87 |
| 2020-02-28 | -72.63 |
| 2020-02-27 | -73.11 |
| 2020-02-26 | -71.43 |
| 2020-02-25 | -71.43 |
| 2020-02-24 | -71.67 |
| 2020-02-21 | -71.43 |
| 2020-02-20 | -71.43 |
| 2020-02-19 | -71.43 |
| 2020-02-18 | -72.15 |
| 2020-02-17 | -72.63 |
| 2020-02-14 | -73.11 |
| 2020-02-13 | -73.11 |
| 2020-02-12 | -73.11 |
| 2020-02-11 | -72.87 |
| 2020-02-10 | -72.63 |
| 2020-02-07 | -72.63 |
| 2020-02-06 | -72.63 |
| 2020-02-05 | -72.39 |
| 2020-02-04 | -73.11 |
| 2020-02-03 | -73.35 |
| 2020-01-31 | -73.59 |
| 2020-01-30 | -73.11 |
| 2020-01-29 | -72.87 |
| 2020-01-24 | -72.63 |
| 2020-01-23 | -72.87 |
| 2020-01-22 | -72.87 |
| 2020-01-21 | -73.35 |
| 2020-01-20 | -73.11 |
| 2020-01-17 | -72.63 |
| 2020-01-16 | -72.63 |
| 2020-01-15 | -72.39 |
| 2020-01-14 | -72.63 |
| 2020-01-13 | -71.91 |
| 2020-01-10 | -71.67 |
| 2020-01-09 | -71.43 |
| 2020-01-08 | -71.67 |
| 2020-01-07 | -71.19 |
| 2020-01-06 | -71.19 |
| 2020-01-03 | -72.15 |
| 2020-01-02 | -72.15 |
| 2019-12-31 | -71.67 |
| 2019-12-30 | -71.91 |
| 2019-12-27 | -71.67 |
| 2019-12-24 | -71.19 |
| 2019-12-23 | -72.87 |
| 2019-12-20 | -72.87 |
| 2019-12-19 | -72.63 |
| 2019-12-18 | -72.63 |
| 2019-12-17 | -72.87 |
| 2019-12-16 | -73.11 |
| 2019-12-13 | -73.11 |
| 2019-12-12 | -73.35 |
| 2019-12-11 | -73.59 |
| 2019-12-10 | -72.87 |
| 2019-12-09 | -72.87 |
| 2019-12-06 | -73.11 |
| 2019-12-05 | -72.87 |
| 2019-12-04 | -72.87 |
| 2019-12-03 | -72.87 |
| 2019-12-02 | -72.39 |
| 2019-11-29 | -72.87 |
| 2019-11-28 | -72.39 |
| 2019-11-27 | -72.63 |
| 2019-11-26 | -72.39 |
| 2019-11-25 | -72.15 |
| 2019-11-22 | -72.15 |
| 2019-11-21 | -71.67 |
| 2019-11-20 | -71.67 |
| 2019-11-19 | -70.47 |
| 2019-11-18 | -71.19 |
| 2019-11-15 | -72.87 |
| 2019-11-14 | -72.39 |
| 2019-11-13 | -72.87 |
| 2019-11-12 | -72.39 |
| 2019-11-11 | -70.47 |
| 2019-11-08 | -69.99 |
| 2019-11-07 | -70.23 |
| 2019-11-06 | -70.23 |
| 2019-11-05 | -69.99 |
| 2019-11-04 | -69.51 |
| 2019-11-01 | -69.75 |
| 2019-10-31 | -69.51 |
| 2019-10-30 | -69.27 |
| 2019-10-29 | -69.03 |
| 2019-10-28 | -69.03 |
| 2019-10-25 | -69.03 |
| 2019-10-24 | -68.79 |
| 2019-10-23 | -68.79 |
| 2019-10-22 | -68.79 |
| 2019-10-21 | -68.07 |
| 2019-10-18 | -67.59 |
| 2019-10-17 | -66.39 |
| 2019-10-16 | -67.11 |
| 2019-10-15 | -66.15 |
| 2019-10-14 | -65.91 |
| 2019-10-11 | -65.91 |
| 2019-10-10 | -65.67 |
| 2019-10-09 | -64.95 |
| 2019-10-08 | -64.71 |
| 2019-10-04 | -64.71 |
| 2019-10-03 | -64.71 |
| 2019-10-02 | -64.47 |
| 2019-09-30 | -64.47 |
| 2019-09-27 | -64.47 |
| 2019-09-26 | -64.71 |
| 2019-09-25 | -64.23 |
| 2019-09-24 | -64.71 |
| 2019-09-23 | -63.75 |
| 2019-09-20 | -63.51 |
| 2019-09-19 | -63.51 |
| 2019-09-18 | -63.51 |
| 2019-09-17 | -63.03 |
| 2019-09-16 | -63.03 |
| 2019-09-13 | -63.51 |
| 2019-09-12 | -63.51 |
| 2019-09-11 | -63.03 |
| 2019-09-10 | -63.51 |
| 2019-09-09 | -62.55 |
| 2019-09-06 | -61.59 |
| 2019-09-05 | -63.27 |
| 2019-09-04 | -62.31 |
| 2019-09-03 | -62.07 |
| 2019-09-02 | -61.59 |
| 2019-08-30 | -61.11 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -60.63 |
| 2019-08-27 | -60.87 |
| 2019-08-26 | -60.63 |
| 2019-08-23 | -60.63 |
| 2019-08-22 | -60.39 |
| 2019-08-21 | -60.15 |
| 2019-08-20 | -60.15 |
| 2019-08-19 | -60.15 |
| 2019-08-16 | -60.63 |
| 2019-08-15 | -60.63 |
| 2019-08-14 | -59.67 |
| 2019-08-13 | -60.39 |
| 2019-08-12 | -59.67 |
| 2019-08-09 | -59.67 |
| 2019-08-08 | -60.63 |
| 2019-08-07 | -59.91 |
| 2019-08-06 | -59.67 |
| 2019-08-05 | -59.67 |
| 2019-08-02 | -59.91 |
| 2019-08-01 | -59.91 |
| 2019-07-31 | -60.15 |
| 2019-07-30 | -60.15 |
| 2019-07-29 | -60.15 |
| 2019-07-26 | -60.15 |
| 2019-07-25 | -59.91 |
| 2019-07-24 | -59.91 |
| 2019-07-23 | -59.91 |
| 2019-07-22 | -59.67 |
| 2019-07-19 | -59.43 |
| 2019-07-18 | -59.43 |
| 2019-07-17 | -60.15 |
| 2019-07-16 | -59.43 |
| 2019-07-15 | -58.47 |
| 2019-07-12 | -58.71 |
| 2019-07-11 | -58.95 |
| 2019-07-10 | -58.95 |
| 2019-07-09 | -58.71 |
| 2019-07-08 | -58.71 |
| 2019-07-05 | -57.99 |
| 2019-07-04 | -57.99 |
| 2019-07-03 | -57.99 |
| 2019-07-02 | -57.27 |
| 2019-06-28 | -57.51 |
| 2019-06-27 | -57.51 |
| 2019-06-26 | -58.95 |
| 2019-06-25 | -58.47 |
| 2019-06-24 | -57.99 |
| 2019-06-21 | -57.75 |
| 2019-06-20 | -57.99 |
| 2019-06-19 | -57.03 |
| 2019-06-18 | -57.75 |
| 2019-06-17 | -57.75 |
| 2019-06-14 | -57.99 |
| 2019-06-13 | -57.27 |
| 2019-06-12 | -56.79 |
| 2019-06-11 | -55.59 |
| 2019-06-10 | -55.35 |
| 2019-06-06 | -55.35 |
| 2019-06-05 | -55.59 |
| 2019-06-04 | -55.11 |
| 2019-06-03 | -55.83 |
| 2019-05-31 | -55.11 |
| 2019-05-30 | -54.63 |
| 2019-05-29 | -54.39 |
| 2019-05-28 | -54.15 |
| 2019-05-27 | -52.71 |
| 2019-05-24 | -53.19 |
| 2019-05-23 | -53.43 |
| 2019-05-22 | -52.23 |
| 2019-05-21 | -52.23 |
| 2019-05-20 | -52.23 |
| 2019-05-17 | -51.51 |
| 2019-05-16 | -51.75 |
| 2019-05-15 | -52.23 |
| 2019-05-14 | -52.23 |
| 2019-05-10 | -51.75 |
| 2019-05-09 | -51.27 |
| 2019-05-08 | -50.31 |
| 2019-05-07 | -50.07 |
| 2019-05-06 | -49.83 |
| 2019-05-03 | -49.35 |
| 2019-05-02 | -49.11 |
| 2019-04-30 | -48.15 |
| 2019-04-29 | -49.59 |
| 2019-04-26 | -48.63 |
| 2019-04-25 | -50.07 |
| 2019-04-24 | -48.39 |
| 2019-04-23 | -48.39 |
| 2019-04-18 | -48.15 |
| 2019-04-17 | -47.67 |
| 2019-04-16 | -46.95 |
| 2019-04-15 | -47.43 |
| 2019-04-12 | -47.19 |
| 2019-04-11 | -47.19 |
| 2019-04-10 | -47.19 |
| 2019-04-09 | -45.98 |
| 2019-04-08 | -46.71 |
| 2019-04-04 | -45.98 |
| 2019-04-03 | -46.22 |
| 2019-04-02 | -45.50 |
| 2019-04-01 | -46.22 |
| 2019-03-29 | -46.22 |
| 2019-03-28 | -45.26 |
| 2019-03-27 | -45.02 |
| 2019-03-26 | -44.54 |
| 2019-03-25 | -44.30 |
| 2019-03-22 | -44.30 |
| 2019-03-21 | -44.30 |
| 2019-03-20 | -44.54 |
| 2019-03-19 | -43.58 |
| 2019-03-18 | -42.86 |
| 2019-03-15 | -40.94 |
| 2019-03-14 | -44.54 |
| 2019-03-13 | -44.54 |
| 2019-03-12 | -45.02 |
| 2019-03-11 | -43.82 |
| 2019-03-08 | -43.82 |
| 2019-03-07 | -43.82 |
| 2019-03-06 | -43.82 |
| 2019-03-05 | -42.86 |
| 2019-03-04 | -42.62 |
| 2019-03-01 | -41.90 |
| 2019-02-28 | -41.42 |
| 2019-02-27 | -39.50 |
| 2019-02-26 | -39.98 |
| 2019-02-25 | -39.98 |
| 2019-02-22 | -39.98 |
| 2019-02-21 | -38.06 |
| 2019-02-20 | -38.54 |
| 2019-02-19 | -40.22 |
| 2019-02-18 | -40.70 |
| 2019-02-15 | -40.22 |
| 2019-02-14 | -39.50 |
| 2019-02-13 | -39.26 |
| 2019-02-12 | -38.78 |
| 2019-02-11 | -38.06 |
| 2019-02-08 | -38.78 |
| 2019-02-04 | -39.02 |
| 2019-02-01 | -39.02 |
| 2019-01-31 | -39.26 |
| 2019-01-30 | -39.74 |
| 2019-01-29 | -40.22 |
| 2019-01-28 | -39.74 |
| 2019-01-25 | -39.74 |
| 2019-01-24 | -38.30 |
| 2019-01-23 | -39.02 |
| 2019-01-22 | -38.54 |
| 2019-01-21 | -37.82 |
| 2019-01-18 | -38.54 |
| 2019-01-17 | -38.30 |
| 2019-01-16 | -38.54 |
| 2019-01-15 | -38.06 |
| 2019-01-14 | -38.30 |
| 2019-01-11 | -36.38 |
| 2019-01-10 | -36.14 |
| 2019-01-09 | -36.86 |
| 2019-01-08 | -37.58 |
| 2019-01-07 | -37.10 |
| 2019-01-04 | -38.78 |
| 2019-01-03 | -38.54 |
| 2019-01-02 | -38.78 |
| 2018-12-31 | -38.54 |
| 2018-12-28 | -38.30 |
| 2018-12-27 | -39.02 |
| 2018-12-24 | -36.62 |
| 2018-12-21 | -34.94 |
| 2018-12-20 | -34.70 |
| 2018-12-19 | -34.70 |
| 2018-12-18 | -34.22 |
| 2018-12-17 | -36.38 |
| 2018-12-14 | -37.34 |
| 2018-12-13 | -38.30 |
| 2018-12-12 | -39.98 |
| 2018-12-11 | -39.98 |
| 2018-12-10 | -37.10 |
| 2018-12-07 | -33.74 |
| 2018-12-06 | -33.74 |
| 2018-12-05 | -33.26 |
| 2018-12-04 | -33.74 |
| 2018-12-03 | -31.34 |
| 2018-11-30 | -30.62 |
| 2018-11-29 | -30.38 |
| 2018-11-28 | -29.90 |
| 2018-11-27 | -29.18 |
| 2018-11-26 | -29.18 |
| 2018-11-23 | -29.18 |
| 2018-11-22 | -29.18 |
| 2018-11-21 | -28.94 |
| 2018-11-20 | -29.18 |
| 2018-11-19 | -29.18 |
| 2018-11-16 | -28.94 |
| 2018-11-15 | -29.42 |
| 2018-11-14 | -29.42 |
| 2018-11-13 | -29.42 |
| 2018-11-12 | -29.66 |
| 2018-11-09 | -30.38 |
| 2018-11-08 | -30.62 |
| 2018-11-07 | -30.62 |
| 2018-11-06 | -32.78 |
| 2018-11-05 | -32.78 |
| 2018-11-02 | -31.58 |
| 2018-11-01 | -31.82 |
| 2018-10-31 | -31.82 |
| 2018-10-30 | -32.78 |
| 2018-10-29 | -32.06 |
| 2018-10-26 | -32.30 |
| 2018-10-25 | -32.78 |
| 2018-10-24 | -33.26 |
| 2018-10-23 | -33.74 |
| 2018-10-22 | -34.94 |
| 2018-10-19 | -35.90 |
| 2018-10-18 | -36.14 |
| 2018-10-16 | -36.86 |
| 2018-10-15 | -37.58 |
| 2018-10-12 | -38.54 |
| 2018-10-11 | -39.02 |
| 2018-10-10 | -37.82 |
| 2018-10-09 | -38.06 |
| 2018-10-08 | -38.54 |
| 2018-10-05 | -39.26 |
| 2018-10-04 | -39.74 |
| 2018-10-03 | -40.22 |
| 2018-10-02 | -41.18 |
| 2018-09-28 | -41.66 |
| 2018-09-27 | -42.38 |
| 2018-09-26 | -42.62 |
| 2018-09-24 | -43.58 |
| 2018-09-21 | -43.82 |
| 2018-09-20 | -44.54 |
| 2018-09-19 | -44.78 |
| 2018-09-18 | -44.78 |
| 2018-09-17 | -44.78 |
| 2018-09-14 | -44.78 |
| 2018-09-13 | -46.22 |
| 2018-09-12 | -46.95 |
| 2018-09-11 | -47.43 |
| 2018-09-10 | -47.91 |
| 2018-09-07 | -48.15 |
| 2018-09-06 | -48.39 |
| 2018-09-05 | -48.63 |
| 2018-09-04 | -48.87 |
| 2018-09-03 | -49.35 |
| 2018-08-31 | -49.83 |
| 2018-08-30 | -50.07 |
| 2018-08-29 | -50.31 |
| 2018-08-28 | -52.23 |
| 2018-08-27 | -53.91 |
| 2018-08-24 | -54.39 |
| 2018-08-23 | -54.87 |
| 2018-08-22 | -53.43 |
| 2018-08-21 | -52.71 |
| 2018-08-20 | -52.95 |
| 2018-08-17 | -52.95 |
| 2018-08-16 | -52.95 |
| 2018-08-15 | -52.47 |
| 2018-08-14 | -51.99 |
| 2018-08-13 | -51.99 |
| 2018-08-10 | -51.99 |
| 2018-08-09 | -51.99 |
| 2018-08-08 | -52.71 |
| 2018-08-07 | -51.99 |
| 2018-08-06 | -51.99 |
| 2018-08-03 | -52.23 |
| 2018-08-02 | -52.47 |
| 2018-08-01 | -52.95 |
| 2018-07-31 | -53.43 |
| 2018-07-30 | -53.67 |
| 2018-07-27 | -54.15 |
| 2018-07-26 | -54.15 |
| 2018-07-25 | -55.59 |
| 2018-07-24 | -56.07 |
| 2018-07-23 | -56.31 |
| 2018-07-20 | -56.55 |
| 2018-07-19 | -56.79 |
| 2018-07-18 | -56.79 |
| 2018-07-17 | -56.79 |
| 2018-07-16 | -56.79 |
| 2018-07-13 | -57.27 |
| 2018-07-12 | -57.51 |
| 2018-07-11 | -57.51 |
| 2018-07-10 | -57.75 |
| 2018-07-09 | -59.67 |
| 2018-07-06 | -61.83 |
| 2018-07-05 | -60.39 |
| 2018-07-04 | -61.11 |
| 2018-07-03 | -61.11 |
| 2018-06-29 | -61.59 |
| 2018-06-28 | -61.83 |
| 2018-06-27 | -61.83 |
| 2018-06-26 | -62.07 |
| 2018-06-25 | -63.51 |
| 2018-06-22 | -65.19 |
| 2018-06-21 | -64.95 |
| 2018-06-20 | -64.95 |
| 2018-06-19 | -65.19 |
| 2018-06-15 | -63.75 |
| 2018-06-14 | -61.83 |
| 2018-06-13 | -62.07 |
| 2018-06-12 | -61.59 |
| 2018-06-11 | -61.83 |
| 2018-06-08 | -62.07 |
| 2018-06-07 | -61.35 |
| 2018-06-06 | -61.59 |
| 2018-06-05 | -61.83 |
| 2018-06-04 | -61.11 |
| 2018-06-01 | -59.19 |
| 2018-05-31 | -60.15 |
| 2018-05-30 | -58.71 |
| 2018-05-29 | -58.47 |
| 2018-05-28 | -58.47 |
| 2018-05-25 | -57.99 |
| 2018-05-24 | -58.71 |
| 2018-05-23 | -58.47 |
| 2018-05-21 | -57.99 |
| 2018-05-18 | -57.03 |
| 2018-05-17 | -57.75 |
| 2018-05-16 | -57.99 |
| 2018-05-15 | -57.75 |
| 2018-05-14 | -57.51 |
| 2018-05-11 | -57.27 |
| 2018-05-10 | -57.27 |
| 2018-05-09 | -58.23 |
| 2018-05-08 | -57.51 |
| 2018-05-07 | -57.51 |
| 2018-05-04 | -57.75 |
| 2018-05-03 | -57.03 |
| 2018-05-02 | -56.79 |
| 2018-04-30 | -56.07 |
| 2018-04-27 | -56.79 |
| 2018-04-26 | -56.79 |
| 2018-04-25 | -55.83 |
| 2018-04-24 | -56.07 |
| 2018-04-23 | -56.31 |
| 2018-04-20 | -55.11 |
| 2018-04-19 | -56.07 |
| 2018-04-18 | -56.79 |
| 2018-04-17 | -57.03 |
| 2018-04-16 | -56.79 |
| 2018-04-13 | -56.55 |
| 2018-04-12 | -55.83 |
| 2018-04-11 | -56.31 |
| 2018-04-10 | -56.07 |
| 2018-04-09 | -57.51 |
| 2018-04-06 | -56.79 |
| 2018-04-04 | -57.51 |
| 2018-04-03 | -57.51 |
| 2018-03-29 | -57.03 |
| 2018-03-28 | -56.55 |
| 2018-03-27 | -57.03 |
| 2018-03-26 | -56.07 |
| 2018-03-23 | -55.83 |
| 2018-03-22 | -54.63 |
| 2018-03-21 | -52.47 |
| 2018-03-20 | -52.47 |
| 2018-03-19 | -52.47 |
| 2018-03-16 | -53.19 |
| 2018-03-15 | -54.15 |
| 2018-03-14 | -54.15 |
| 2018-03-13 | -53.91 |
| 2018-03-12 | -54.15 |
| 2018-03-09 | -54.39 |
| 2018-03-08 | -54.63 |
| 2018-03-07 | -54.63 |
| 2018-03-06 | -54.87 |
| 2018-03-05 | -55.35 |
| 2018-03-02 | -55.59 |
| 2018-03-01 | -55.11 |
| 2018-02-28 | -55.83 |
| 2018-02-27 | -55.59 |
| 2018-02-26 | -54.87 |
| 2018-02-23 | -55.11 |
| 2018-02-22 | -55.11 |
| 2018-02-21 | -54.15 |
| 2018-02-20 | -54.15 |
| 2018-02-15 | -54.15 |
| 2018-02-14 | -54.39 |
| 2018-02-13 | -55.35 |
| 2018-02-12 | -55.35 |
| 2018-02-09 | -55.11 |
| 2018-02-08 | -54.63 |
| 2018-02-07 | -54.87 |
| 2018-02-06 | -52.95 |
| 2018-02-05 | -52.47 |
| 2018-02-02 | -52.47 |
| 2018-02-01 | -52.47 |
| 2018-01-31 | -52.71 |
| 2018-01-30 | -51.27 |
| 2018-01-29 | -51.27 |
| 2018-01-26 | -51.03 |
| 2018-01-25 | -50.79 |
| 2018-01-24 | -51.03 |
| 2018-01-23 | -51.99 |
| 2018-01-22 | -51.75 |
| 2018-01-19 | -50.31 |
| 2018-01-18 | -51.51 |
| 2018-01-17 | -50.55 |
| 2018-01-16 | -48.63 |
| 2018-01-15 | -49.59 |
| 2018-01-12 | -48.87 |
| 2018-01-11 | -48.63 |
| 2018-01-10 | -47.19 |
| 2018-01-09 | -48.15 |
| 2018-01-08 | -46.71 |
| 2018-01-05 | -48.63 |
| 2018-01-04 | -48.15 |
| 2018-01-03 | -48.15 |
| 2018-01-02 | -51.27 |
| 2017-12-29 | -50.79 |
| 2017-12-28 | -53.67 |
| 2017-12-27 | -53.67 |
| 2017-12-22 | -57.03 |
| 2017-12-21 | -56.79 |
| 2017-12-20 | -57.75 |
| 2017-12-19 | -57.99 |
| 2017-12-18 | -58.47 |
| 2017-12-15 | -57.99 |
| 2017-12-14 | -58.47 |
| 2017-12-13 | -57.51 |
| 2017-12-12 | -57.03 |
| 2017-12-11 | -57.03 |
| 2017-12-08 | -56.79 |
| 2017-12-07 | -56.79 |
| 2017-12-06 | -56.79 |
| 2017-12-05 | -56.31 |
| 2017-12-04 | -55.83 |
| 2017-12-01 | -56.79 |
| 2017-11-30 | -56.55 |
| 2017-11-29 | -55.83 |
| 2017-11-28 | -55.59 |
| 2017-11-27 | -54.87 |
| 2017-11-24 | -54.15 |
| 2017-11-23 | -54.39 |
| 2017-11-22 | -54.63 |
| 2017-11-21 | -52.95 |
| 2017-11-20 | -52.47 |
| 2017-11-17 | -52.23 |
| 2017-11-16 | -51.99 |
| 2017-11-15 | -51.99 |
| 2017-11-14 | -51.99 |
| 2017-11-13 | -52.95 |
| 2017-11-10 | -52.47 |
| 2017-11-09 | -52.47 |
| 2017-11-08 | -51.99 |
| 2017-11-07 | -51.99 |
| 2017-11-06 | -51.99 |
| 2017-11-03 | -52.47 |
| 2017-11-02 | -51.99 |
| 2017-11-01 | -52.71 |
| 2017-10-31 | -52.23 |
| 2017-10-30 | -50.79 |
| 2017-10-27 | -51.51 |
| 2017-10-26 | -51.27 |
| 2017-10-25 | -51.03 |
| 2017-10-24 | -50.55 |
| 2017-10-23 | -50.07 |
| 2017-10-20 | -50.07 |
| 2017-10-19 | -50.55 |
| 2017-10-18 | -48.87 |
| 2017-10-17 | -48.87 |
| 2017-10-16 | -48.63 |
| 2017-10-13 | -48.87 |
| 2017-10-12 | -48.39 |
| 2017-10-11 | -48.87 |
| 2017-10-10 | -48.63 |
| 2017-10-09 | -48.63 |
| 2017-10-06 | -48.15 |
| 2017-10-04 | -47.43 |
| 2017-10-03 | -48.15 |
| 2017-09-29 | -48.87 |
| 2017-09-28 | -48.87 |
| 2017-09-27 | -48.39 |
| 2017-09-26 | -48.87 |
| 2017-09-25 | -49.35 |
| 2017-09-22 | -48.63 |
| 2017-09-21 | -49.35 |
| 2017-09-20 | -51.27 |
| 2017-09-19 | -50.79 |
| 2017-09-18 | -49.59 |
| 2017-09-15 | -49.83 |
| 2017-09-14 | -51.99 |
| 2017-09-13 | -50.79 |
| 2017-09-12 | -52.47 |
| 2017-09-11 | -50.55 |
| 2017-09-08 | -50.79 |
| 2017-09-07 | -49.59 |
| 2017-09-06 | -49.83 |
| 2017-09-05 | -49.35 |
| 2017-09-04 | -49.59 |
| 2017-09-01 | -49.83 |
| 2017-08-31 | -50.07 |
| 2017-08-30 | -49.83 |
| 2017-08-29 | -49.35 |
| 2017-08-28 | -49.83 |
| 2017-08-25 | -48.87 |
| 2017-08-24 | -48.15 |
| 2017-08-22 | -47.43 |
| 2017-08-21 | -47.19 |
| 2017-08-18 | -47.19 |
| 2017-08-17 | -47.19 |
| 2017-08-16 | -46.95 |
| 2017-08-15 | -47.43 |
| 2017-08-14 | -45.98 |
| 2017-08-11 | -45.74 |
| 2017-08-10 | -45.74 |
| 2017-08-09 | -45.50 |
| 2017-08-08 | -45.50 |
| 2017-08-07 | -45.26 |
| 2017-08-04 | -44.78 |
| 2017-08-03 | -45.02 |
| 2017-08-02 | -45.02 |
| 2017-08-01 | -45.02 |
| 2017-07-31 | -44.54 |
| 2017-07-28 | -44.54 |
| 2017-07-27 | -44.30 |
| 2017-07-26 | -44.54 |
| 2017-07-25 | -44.78 |
| 2017-07-24 | -44.30 |
| 2017-07-21 | -44.06 |
| 2017-07-20 | -44.06 |
| 2017-07-19 | -43.82 |
| 2017-07-18 | -44.06 |
| 2017-07-17 | -43.10 |
| 2017-07-14 | -43.34 |
| 2017-07-13 | -43.34 |
| 2017-07-12 | -42.38 |
| 2017-07-11 | -42.38 |
| 2017-07-10 | -42.62 |
| 2017-07-07 | -42.86 |
| 2017-07-06 | -42.14 |
| 2017-07-05 | -42.38 |
| 2017-07-04 | -42.62 |
| 2017-07-03 | -42.38 |
| 2017-06-30 | -42.62 |
| 2017-06-29 | -41.66 |
| 2017-06-28 | -41.90 |
| 2017-06-27 | -40.46 |
| 2017-06-26 | -39.74 |
| 2017-06-23 | -38.30 |
| 2017-06-22 | -40.70 |
| 2017-06-21 | -41.90 |
| 2017-06-20 | -40.70 |
| 2017-06-19 | -40.94 |
| 2017-06-16 | -42.38 |
| 2017-06-15 | -42.14 |
| 2017-06-14 | -41.18 |
| 2017-06-13 | -42.38 |
| 2017-06-12 | -42.38 |
| 2017-06-09 | -42.62 |
| 2017-06-08 | -42.62 |
| 2017-06-07 | -42.38 |
| 2017-06-06 | -41.90 |
| 2017-06-05 | -40.70 |
| 2017-06-02 | -41.66 |
| 2017-06-01 | -39.98 |
| 2017-05-31 | -42.38 |
| 2017-05-29 | -41.42 |
| 2017-05-26 | -41.66 |
| 2017-05-25 | -41.66 |
| 2017-05-24 | -41.66 |
| 2017-05-23 | -42.38 |
| 2017-05-22 | -40.70 |
| 2017-05-19 | -40.94 |
| 2017-05-18 | -42.14 |
| 2017-05-17 | -39.74 |
| 2017-05-16 | -39.02 |
| 2017-05-15 | -40.70 |
| 2017-05-12 | -39.02 |
| 2017-05-11 | -40.46 |
| 2017-05-10 | -41.90 |
| 2017-05-09 | -42.86 |
| 2017-05-08 | -43.58 |
| 2017-05-05 | -44.78 |
| 2017-05-04 | -44.30 |
| 2017-05-02 | -43.82 |
| 2017-04-28 | -43.58 |
| 2017-04-27 | -42.62 |
| 2017-04-26 | -42.14 |
| 2017-04-25 | -42.62 |
| 2017-04-24 | -44.30 |
| 2017-04-21 | -43.10 |
| 2017-04-20 | -44.30 |
| 2017-04-19 | -44.54 |
| 2017-04-18 | -44.78 |
| 2017-04-13 | -41.66 |
| 2017-04-12 | -40.22 |
| 2017-04-11 | -41.90 |
| 2017-04-10 | -42.38 |
| 2017-04-07 | -42.14 |
| 2017-04-06 | -42.14 |
| 2017-04-05 | -41.42 |
| 2017-04-03 | -43.10 |
| 2017-03-31 | -46.71 |
| 2017-03-30 | -44.30 |
| 2017-03-29 | -42.38 |
| 2017-03-28 | -41.90 |
| 2017-03-27 | -41.66 |
| 2017-03-24 | -40.46 |
| 2017-03-23 | -38.78 |
| 2017-03-22 | -42.86 |
| 2017-03-21 | -38.30 |
| 2017-03-20 | -37.58 |
| 2017-03-17 | -39.98 |
| 2017-03-16 | -39.26 |
| 2017-03-15 | -39.26 |
| 2017-03-14 | -38.78 |
| 2017-03-13 | -37.10 |
| 2017-03-10 | -35.66 |
| 2017-03-09 | -37.34 |
| 2017-03-08 | -33.98 |
| 2017-03-07 | -32.54 |
| 2017-03-06 | -35.18 |
| 2017-03-03 | -35.18 |
| 2017-03-02 | -34.70 |
| 2017-03-01 | -34.22 |
| 2017-02-28 | -32.30 |
| 2017-02-27 | -31.82 |
| 2017-02-24 | -30.38 |
| 2017-02-23 | -29.18 |
| 2017-02-22 | -29.18 |
| 2017-02-21 | -28.46 |
| 2017-02-20 | -28.46 |
| 2017-02-17 | -29.18 |
| 2017-02-16 | -30.86 |
| 2017-02-15 | -29.42 |
| 2017-02-14 | -28.22 |
| 2017-02-13 | -27.98 |
| 2017-02-10 | -27.02 |
| 2017-02-09 | -26.78 |
| 2017-02-08 | -26.78 |
| 2017-02-07 | -27.26 |
| 2017-02-06 | -43.58 |
| 2017-02-03 | -48.87 |
| 2017-02-02 | -49.59 |
| 2017-02-01 | -50.07 |
| 2017-01-27 | -49.35 |
| 2017-01-26 | -49.83 |
| 2017-01-25 | -49.83 |
| 2017-01-24 | -50.31 |
| 2017-01-23 | -49.59 |
| 2017-01-20 | -51.03 |
| 2017-01-19 | -50.79 |
| 2017-01-18 | -50.31 |
| 2017-01-17 | -50.55 |
| 2017-01-16 | -50.55 |
| 2017-01-13 | -50.55 |
| 2017-01-12 | -50.31 |
| 2017-01-11 | -50.79 |
| 2017-01-10 | -50.55 |
| 2017-01-09 | -50.55 |
| 2017-01-06 | -49.83 |
| 2017-01-05 | -49.59 |
| 2017-01-04 | -50.07 |
| 2017-01-03 | -50.79 |
| 2016-12-30 | -50.55 |
| 2016-12-29 | -51.03 |
| 2016-12-28 | -51.27 |
| 2016-12-23 | -50.31 |
| 2016-12-22 | -50.55 |
| 2016-12-21 | -49.59 |
| 2016-12-20 | -51.03 |
| 2016-12-19 | -50.55 |
| 2016-12-16 | -51.03 |
| 2016-12-15 | -50.55 |
| 2016-12-14 | -50.31 |
| 2016-12-13 | -50.55 |
| 2016-12-12 | -50.31 |
| 2016-12-09 | -50.31 |
| 2016-12-08 | -49.59 |
| 2016-12-07 | -49.35 |
| 2016-12-06 | -48.87 |
| 2016-12-05 | -48.87 |
| 2016-12-02 | -49.11 |
| 2016-12-01 | -48.15 |
| 2016-11-30 | -49.11 |
| 2016-11-29 | -50.55 |
| 2016-11-28 | -50.07 |
| 2016-11-25 | -47.19 |
| 2016-11-24 | -47.43 |
| 2016-11-23 | -47.19 |
| 2016-11-22 | -48.15 |
| 2016-11-21 | -50.07 |
| 2016-11-18 | -50.55 |
| 2016-11-17 | -50.55 |
| 2016-11-16 | -51.03 |
| 2016-11-15 | -49.83 |
| 2016-11-14 | -50.79 |
| 2016-11-11 | -50.79 |
| 2016-11-10 | -50.55 |
| 2016-11-09 | -51.03 |
| 2016-11-08 | -51.27 |
| 2016-11-07 | -51.75 |
| 2016-11-04 | -51.27 |
| 2016-11-03 | -50.79 |
| 2016-11-02 | -51.03 |
| 2016-11-01 | -51.75 |
| 2016-10-31 | -51.99 |
| 2016-10-28 | -51.03 |
| 2016-10-27 | -50.55 |
| 2016-10-26 | -50.07 |
| 2016-10-25 | -49.35 |
| 2016-10-24 | -48.39 |
| 2016-10-20 | -50.31 |
| 2016-10-19 | -48.87 |
| 2016-10-18 | -48.63 |
| 2016-10-17 | -49.35 |
| 2016-10-14 | -49.59 |
| 2016-10-13 | -49.59 |
| 2016-10-12 | -48.87 |
| 2016-10-11 | -48.87 |
| 2016-10-07 | -48.39 |
| 2016-10-06 | -48.15 |
| 2016-10-05 | -47.43 |
| 2016-10-04 | -47.91 |
| 2016-10-03 | -49.83 |
| 2016-09-30 | -50.07 |
| 2016-09-29 | -49.59 |
| 2016-09-28 | -49.83 |
| 2016-09-27 | -48.63 |
| 2016-09-26 | -47.91 |
| 2016-09-23 | -47.91 |
| 2016-09-22 | -46.95 |
| 2016-09-21 | -47.19 |
| 2016-09-20 | -47.19 |
| 2016-09-19 | -47.67 |
| 2016-09-15 | -48.39 |
| 2016-09-14 | -47.19 |
| 2016-09-13 | -46.47 |
| 2016-09-12 | -46.22 |
| 2016-09-09 | -44.54 |
| 2016-09-08 | -43.82 |
| 2016-09-07 | -43.82 |
| 2016-09-06 | -43.82 |
| 2016-09-05 | -43.58 |
| 2016-09-02 | -43.34 |
| 2016-09-01 | -43.82 |
| 2016-08-31 | -44.78 |
| 2016-08-30 | -44.30 |
| 2016-08-29 | -43.34 |
| 2016-08-26 | -44.06 |
| 2016-08-25 | -45.02 |
| 2016-08-24 | -44.06 |
| 2016-08-23 | -43.82 |
| 2016-08-22 | -42.38 |
| 2016-08-19 | -41.18 |
| 2016-08-18 | -42.62 |
| 2016-08-17 | -44.30 |
| 2016-08-16 | -44.78 |
| 2016-08-15 | -44.30 |
| 2016-08-12 | -45.02 |
| 2016-08-11 | -44.78 |
| 2016-08-10 | -44.54 |
| 2016-08-09 | -44.54 |
| 2016-08-08 | -44.06 |
| 2016-08-05 | -44.06 |
| 2016-08-04 | -43.34 |
| 2016-08-03 | -44.30 |
| 2016-08-01 | -44.06 |
| 2016-07-29 | -44.54 |
| 2016-07-28 | -43.82 |
| 2016-07-27 | -43.58 |
| 2016-07-26 | -43.58 |
| 2016-07-25 | -43.34 |
| 2016-07-22 | -43.82 |
| 2016-07-21 | -46.22 |
| 2016-07-20 | -46.47 |
| 2016-07-19 | -45.50 |
| 2016-07-18 | -42.86 |
| 2016-07-15 | -41.90 |
| 2016-07-14 | -41.42 |
| 2016-07-13 | -39.98 |
| 2016-07-12 | -39.74 |
| 2016-07-11 | -39.50 |
| 2016-07-08 | -39.26 |
| 2016-07-07 | -39.50 |
| 2016-07-06 | -38.30 |
| 2016-07-05 | -37.82 |
| 2016-07-04 | -38.30 |
| 2016-06-30 | -39.26 |
| 2016-06-29 | -39.50 |
| 2016-06-28 | -39.98 |
| 2016-06-27 | -39.74 |
| 2016-06-24 | -39.02 |
| 2016-06-23 | -37.82 |
| 2016-06-22 | -37.82 |
| 2016-06-21 | -38.54 |
| 2016-06-20 | -38.54 |
| 2016-06-17 | -37.58 |
| 2016-06-16 | -37.82 |
| 2016-06-15 | -37.82 |
| 2016-06-14 | -37.58 |
| 2016-06-13 | -37.82 |
| 2016-06-10 | -36.38 |
| 2016-06-08 | -35.90 |
| 2016-06-07 | -35.90 |
| 2016-06-06 | -37.10 |
| 2016-06-03 | -35.66 |
| 2016-06-02 | -36.38 |
| 2016-06-01 | -35.42 |
| 2016-05-31 | -33.98 |
| 2016-05-30 | -37.94 |
| 2016-05-27 | -37.94 |
| 2016-05-26 | -37.94 |
| 2016-05-25 | -37.70 |
| 2016-05-24 | -38.18 |
| 2016-05-23 | -38.18 |
| 2016-05-20 | -37.94 |
| 2016-05-19 | -37.94 |
| 2016-05-18 | -37.94 |
| 2016-05-17 | -37.94 |
| 2016-05-16 | -38.42 |
| 2016-05-13 | -38.42 |
| 2016-05-12 | -40.08 |
| 2016-05-11 | -38.89 |
| 2016-05-10 | -38.18 |
| 2016-05-09 | -38.18 |
| 2016-05-06 | -38.18 |
| 2016-05-05 | -38.18 |
| 2016-05-04 | -37.94 |
| 2016-05-03 | -36.99 |
| 2016-04-29 | -36.99 |
| 2016-04-28 | -36.99 |
| 2016-04-27 | -38.18 |
| 2016-04-26 | -36.52 |
| 2016-04-25 | -35.80 |
| 2016-04-22 | -35.56 |
| 2016-04-21 | -35.33 |
| 2016-04-20 | -35.33 |
| 2016-04-19 | -33.90 |
| 2016-04-18 | -33.90 |
| 2016-04-15 | -33.90 |
| 2016-04-14 | -33.43 |
| 2016-04-13 | -33.66 |
| 2016-04-12 | -34.14 |
| 2016-04-11 | -33.66 |
| 2016-04-08 | -33.43 |
| 2016-04-07 | -33.43 |
| 2016-04-06 | -33.90 |
| 2016-04-05 | -33.90 |
| 2016-04-01 | -33.90 |
| 2016-03-31 | -33.66 |
| 2016-03-30 | -33.90 |
| 2016-03-29 | -33.43 |
| 2016-03-24 | -31.05 |
| 2016-03-23 | -30.81 |
| 2016-03-22 | -31.76 |
| 2016-03-21 | -30.10 |
| 2016-03-18 | -32.71 |
| 2016-03-17 | -33.66 |
| 2016-03-16 | -34.14 |
| 2016-03-15 | -34.14 |
| 2016-03-14 | -34.14 |
| 2016-03-11 | -33.90 |
| 2016-03-10 | -34.14 |
| 2016-03-09 | -33.19 |
| 2016-03-08 | -33.66 |
| 2016-03-07 | -32.95 |
| 2016-03-04 | -33.19 |
| 2016-03-03 | -33.19 |
| 2016-03-02 | -33.66 |
| 2016-03-01 | -34.85 |
| 2016-02-29 | -35.33 |
| 2016-02-26 | -33.90 |
| 2016-02-25 | -34.85 |
| 2016-02-24 | -34.61 |
| 2016-02-23 | -33.43 |
| 2016-02-22 | -32.24 |
| 2016-02-19 | -32.00 |
| 2016-02-18 | -32.47 |
| 2016-02-17 | -33.66 |
| 2016-02-16 | -33.43 |
| 2016-02-15 | -34.85 |
| 2016-02-12 | -35.33 |
| 2016-02-11 | -35.33 |
| 2016-02-05 | -35.09 |
| 2016-02-04 | -35.33 |
| 2016-02-03 | -35.80 |
| 2016-02-02 | -36.04 |
| 2016-02-01 | -37.94 |
| 2016-01-29 | -37.94 |
| 2016-01-28 | -38.18 |
| 2016-01-27 | -38.18 |
| 2016-01-26 | -37.94 |
| 2016-01-25 | -36.52 |
| 2016-01-22 | -36.75 |
| 2016-01-21 | -36.99 |
| 2016-01-20 | -36.52 |
| 2016-01-19 | -35.80 |
| 2016-01-18 | -35.80 |
| 2016-01-15 | -32.24 |
| 2016-01-14 | -32.00 |
| 2016-01-13 | -30.33 |
| 2016-01-12 | -30.81 |
| 2016-01-11 | -30.81 |
| 2016-01-08 | -32.00 |
| 2016-01-07 | -31.05 |
| 2016-01-06 | -28.91 |
| 2016-01-05 | -29.62 |
| 2016-01-04 | -27.72 |
| 2015-12-31 | -27.72 |
| 2015-12-30 | -27.24 |
| 2015-12-29 | -28.19 |
| 2015-12-28 | -27.72 |
| 2015-12-24 | -27.01 |
| 2015-12-23 | -26.77 |
| 2015-12-22 | -26.05 |
| 2015-12-21 | -26.77 |
| 2015-12-18 | -26.77 |
| 2015-12-17 | -25.58 |
| 2015-12-16 | -26.05 |
| 2015-12-15 | -27.96 |
| 2015-12-14 | -26.53 |
| 2015-12-11 | -25.10 |
| 2015-12-10 | -23.68 |
| 2015-12-09 | -22.96 |
| 2015-12-08 | -23.44 |
| 2015-12-07 | -21.30 |
| 2015-12-04 | -19.87 |
| 2015-12-03 | -19.16 |
| 2015-12-02 | -20.35 |
| 2015-12-01 | -21.30 |
| 2015-11-30 | -21.77 |
| 2015-11-27 | -22.01 |
| 2015-11-26 | -23.44 |
| 2015-11-25 | -23.20 |
| 2015-11-24 | -22.01 |
| 2015-11-23 | -21.06 |
| 2015-11-20 | -21.77 |
| 2015-11-19 | -21.54 |
| 2015-11-18 | -22.96 |
| 2015-11-17 | -22.25 |
| 2015-11-16 | -25.34 |
| 2015-11-13 | -25.82 |
| 2015-11-12 | -27.48 |
| 2015-11-11 | -27.01 |
| 2015-11-10 | -24.87 |
| 2015-11-09 | -24.15 |
| 2015-11-06 | -24.15 |
| 2015-11-05 | -23.44 |
| 2015-11-04 | -22.01 |
| 2015-11-03 | -25.58 |
| 2015-11-02 | -25.58 |
| 2015-10-30 | -24.39 |
| 2015-10-29 | -21.30 |
| 2015-10-28 | -19.40 |
| 2015-10-27 | -16.31 |
| 2015-10-26 | -17.49 |
| 2015-10-23 | -17.49 |
| 2015-10-22 | -18.92 |
| 2015-10-20 | -16.78 |
| 2015-10-19 | -16.07 |
| 2015-10-16 | -14.88 |
| 2015-10-15 | -17.49 |
| 2015-10-14 | -23.44 |
| 2015-10-13 | -26.05 |
| 2015-10-12 | -26.29 |
| 2015-10-09 | -26.29 |
| 2015-10-08 | -27.72 |
| 2015-10-07 | -27.48 |
| 2015-10-06 | -29.38 |
| 2015-10-05 | -30.81 |
| 2015-10-02 | -30.57 |
| 2015-09-30 | -30.57 |
| 2015-09-29 | -29.86 |
| 2015-09-25 | -23.44 |
| 2015-09-24 | -23.20 |
| 2015-09-23 | -23.44 |
| 2015-09-22 | -23.20 |
| 2015-09-21 | -24.39 |
| 2015-09-18 | -23.91 |
| 2015-09-17 | -25.10 |
| 2015-09-16 | -26.05 |
| 2015-09-15 | -26.53 |
| 2015-09-14 | -22.73 |
| 2015-09-11 | -24.15 |
| 2015-09-10 | -24.39 |
| 2015-09-09 | -23.20 |
| 2015-09-08 | -26.29 |
| 2015-09-07 | -29.15 |
| 2015-09-04 | -28.67 |
| 2015-09-02 | -30.57 |
| 2015-09-01 | -27.48 |
| 2015-08-31 | -23.68 |
| 2015-08-28 | -23.91 |
| 2015-08-27 | -28.91 |
| 2015-08-26 | -31.05 |
| 2015-08-25 | -32.00 |
| 2015-08-24 | -28.91 |
| 2015-08-21 | -28.43 |
| 2015-08-20 | -21.77 |
| 2015-08-19 | -20.82 |
| 2015-08-18 | -17.73 |
| 2015-08-17 | -18.92 |
| 2015-08-14 | -16.78 |
| 2015-08-13 | -14.17 |
| 2015-08-12 | -16.07 |
| 2015-08-11 | -12.26 |
| 2015-08-10 | -12.26 |
| 2015-08-07 | -14.88 |
| 2015-08-06 | -14.17 |
| 2015-08-05 | -18.45 |
| 2015-08-04 | -19.40 |
| 2015-08-03 | -20.11 |
| 2015-07-31 | -17.73 |
| 2015-07-30 | -18.92 |
| 2015-07-29 | -21.30 |
| 2015-07-28 | -23.68 |
| 2015-07-27 | -22.01 |
| 2015-07-24 | -18.92 |
| 2015-07-23 | -18.45 |
| 2015-07-22 | -17.97 |
| 2015-07-21 | -18.68 |
| 2015-07-20 | -16.78 |
| 2015-07-17 | -20.35 |
| 2015-07-16 | -22.01 |
| 2015-07-15 | -22.73 |
| 2015-07-14 | -22.01 |
| 2015-07-13 | -24.39 |
| 2015-07-10 | -22.49 |
| 2015-07-09 | -24.39 |
| 2015-07-08 | -30.33 |
| 2015-07-07 | -29.86 |
| 2015-07-06 | -27.24 |
| 2015-07-03 | -15.83 |
| 2015-07-02 | -14.88 |
| 2015-06-30 | -14.40 |
| 2015-06-29 | -14.40 |
| 2015-06-26 | -7.75 |
| 2015-06-25 | -9.41 |
| 2015-06-24 | -9.65 |
| 2015-06-23 | -10.84 |
| 2015-06-22 | -14.40 |
| 2015-06-19 | -12.98 |
| 2015-06-18 | -12.98 |
| 2015-06-17 | -15.12 |
| 2015-06-16 | -14.88 |
| 2015-06-15 | -12.74 |
| 2015-06-12 | -16.31 |
| 2015-06-11 | -14.88 |
| 2015-06-10 | -12.98 |
| 2015-06-09 | -12.74 |
| 2015-06-08 | -9.41 |
| 2015-06-05 | -9.65 |
| 2015-06-04 | -10.60 |
| 2015-06-03 | -10.84 |
| 2015-06-02 | -7.98 |
| 2015-06-01 | -6.32 |
| 2015-05-29 | -8.84 |
| 2015-05-28 | -8.14 |
| 2015-05-27 | -6.03 |
| 2015-05-26 | -4.63 |
| 2015-05-22 | -5.80 |
| 2015-05-21 | -14.45 |
| 2015-05-20 | -11.18 |
| 2015-05-19 | -8.14 |
| 2015-05-18 | -5.57 |
| 2015-05-15 | -5.33 |
| 2015-05-14 | -6.97 |
| 2015-05-13 | -8.14 |
| 2015-05-12 | -6.03 |
| 2015-05-11 | -1.59 |
| 2015-05-08 | -7.67 |
| 2015-05-07 | -12.58 |
| 2015-05-06 | -8.14 |
| 2015-05-05 | -6.97 |
| 2015-05-04 | -3.00 |
| 2015-04-30 | 0.98 |
| 2015-04-29 | 5.42 |
| 2015-04-28 | 4.48 |
| 2015-04-27 | 6.35 |
| 2015-04-24 | 7.29 |
| 2015-04-23 | 5.18 |
| 2015-04-22 | 7.05 |
| 2015-04-21 | 8.92 |
| 2015-04-20 | 5.42 |
| 2015-04-17 | 11.03 |
| 2015-04-16 | 10.33 |
| 2015-04-15 | 6.12 |
| 2015-04-14 | 7.99 |
| 2015-04-13 | 10.56 |
| 2015-04-10 | 7.76 |
| 2015-04-09 | 8.22 |
| 2015-04-08 | 11.03 |
| 2015-04-02 | -0.43 |
| 2015-04-01 | -7.20 |
| 2015-03-31 | -10.48 |
| 2015-03-30 | -13.28 |
| 2015-03-27 | -11.18 |
| 2015-03-26 | -22.63 |
| 2015-03-25 | -27.07 |
| 2015-03-24 | -26.14 |
| 2015-03-23 | -27.54 |
| 2015-03-20 | -29.88 |
| 2015-03-19 | -30.34 |
| 2015-03-18 | -30.11 |
| 2015-03-17 | -30.34 |
| 2015-03-16 | -39.93 |
| 2015-03-13 | -39.23 |
| 2015-03-12 | -37.82 |
| 2015-03-11 | -38.76 |
| 2015-03-10 | -37.36 |
| 2015-03-09 | -36.66 |
| 2015-03-06 | -37.12 |
| 2015-03-05 | -37.82 |
| 2015-03-04 | -35.72 |
| 2015-03-03 | -36.19 |
| 2015-03-02 | -35.25 |
| 2015-02-27 | -35.02 |
| 2015-02-26 | -33.38 |
| 2015-02-25 | -32.92 |
| 2015-02-24 | -32.45 |
| 2015-02-23 | -33.38 |
| 2015-02-18 | -31.51 |
| 2015-02-17 | -31.51 |
| 2015-02-16 | -35.02 |
| 2015-02-13 | -34.08 |
| 2015-02-12 | -35.02 |
| 2015-02-11 | -32.92 |
| 2015-02-10 | -33.38 |
| 2015-02-09 | -34.79 |
| 2015-02-06 | -36.66 |
| 2015-02-05 | -36.19 |
| 2015-02-04 | -36.89 |
| 2015-02-03 | -34.55 |
| 2015-02-02 | -32.45 |
| 2015-01-30 | -33.85 |
| 2015-01-29 | -35.49 |
| 2015-01-28 | -34.79 |
| 2015-01-27 | -35.49 |
| 2015-01-26 | -37.12 |
| 2015-01-23 | -37.12 |
| 2015-01-22 | -39.23 |
| 2015-01-21 | -37.82 |
| 2015-01-20 | -38.06 |
| 2015-01-19 | -37.82 |
| 2015-01-16 | -37.82 |
| 2015-01-15 | -35.02 |
| 2015-01-14 | -33.85 |
| 2015-01-13 | -30.34 |
| 2015-01-12 | -28.94 |
| 2015-01-09 | -30.11 |
| 2015-01-08 | -27.77 |
| 2015-01-07 | -28.71 |
| 2015-01-06 | -28.47 |
| 2015-01-05 | -27.07 |
| 2015-01-02 | -27.77 |
| 2014-12-31 | -30.34 |
| 2014-12-30 | -34.55 |
| 2014-12-29 | -33.15 |
| 2014-12-24 | -32.68 |
| 2014-12-23 | -32.68 |
| 2014-12-22 | -32.21 |
| 2014-12-19 | -32.92 |
| 2014-12-18 | -32.92 |
| 2014-12-17 | -34.79 |
| 2014-12-16 | -35.72 |
| 2014-12-15 | -42.50 |
| 2014-12-12 | -44.60 |
| 2014-12-11 | -43.67 |
| 2014-12-10 | -45.30 |
| 2014-12-09 | -44.14 |
| 2014-12-08 | -40.63 |
| 2014-12-05 | -36.66 |
| 2014-12-04 | -34.79 |
| 2014-12-03 | -34.55 |
| 2014-12-02 | -32.92 |
| 2014-12-01 | -34.32 |
| 2014-11-28 | -30.81 |
| 2014-11-27 | -27.54 |
| 2014-11-26 | -29.18 |
| 2014-11-25 | -28.01 |
| 2014-11-24 | -26.14 |
| 2014-11-21 | -31.51 |
| 2014-11-20 | -37.12 |
| 2014-11-19 | -34.32 |
| 2014-11-18 | -30.34 |
| 2014-11-17 | -30.58 |
| 2014-11-14 | -30.34 |
| 2014-11-13 | -21.93 |
| 2014-11-12 | -17.02 |
| 2014-11-11 | -16.32 |
| 2014-11-10 | -16.79 |
| 2014-11-07 | -16.55 |
| 2014-11-06 | -17.25 |
| 2014-11-05 | -13.98 |
| 2014-11-04 | -13.75 |
| 2014-11-03 | -12.81 |
| 2014-10-31 | -14.68 |
| 2014-10-30 | -14.92 |
| 2014-10-29 | -15.85 |
| 2014-10-28 | -14.45 |
| 2014-10-27 | -14.22 |
| 2014-10-24 | -13.05 |
| 2014-10-23 | -13.75 |
| 2014-10-22 | -13.28 |
| 2014-10-21 | -13.28 |
| 2014-10-20 | -15.38 |
| 2014-10-17 | -15.85 |
| 2014-10-16 | -17.72 |
| 2014-10-15 | -15.85 |
| 2014-10-14 | -15.15 |
| 2014-10-13 | -13.98 |
| 2014-10-10 | -12.58 |
| 2014-10-09 | -11.41 |
| 2014-10-08 | -12.35 |
| 2014-10-07 | -11.18 |
| 2014-10-06 | -8.84 |
| 2014-10-03 | -13.05 |
| 2014-09-30 | -9.54 |
| 2014-09-29 | -7.67 |
| 2014-09-26 | -5.10 |
| 2014-09-25 | -5.33 |
| 2014-09-24 | -4.40 |
| 2014-09-23 | -2.53 |
| 2014-09-22 | -1.83 |
| 2014-09-19 | -1.83 |
| 2014-09-18 | -1.83 |
| 2014-09-17 | -4.16 |
| 2014-09-16 | -10.24 |
| 2014-09-15 | -7.90 |
| 2014-09-12 | -11.64 |
| 2014-09-11 | -10.01 |
| 2014-09-10 | -4.40 |
| 2014-09-08 | -4.40 |
| 2014-09-05 | -1.13 |
| 2014-09-04 | -1.36 |
| 2014-09-03 | -0.19 |
| 2014-09-02 | -0.66 |
| 2014-09-01 | 1.21 |
| 2014-08-29 | 3.55 |
| 2014-08-28 | 4.95 |
| 2014-08-27 | 7.29 |
| 2014-08-26 | 11.73 |
| 2014-08-25 | 10.79 |
| 2014-08-22 | 11.96 |
| 2014-08-21 | 11.73 |
| 2014-08-20 | 14.53 |
| 2014-08-19 | 14.30 |
| 2014-08-18 | 24.82 |
| 2014-08-15 | 27.39 |
| 2014-08-14 | 27.62 |
| 2014-08-13 | 25.75 |
| 2014-08-12 | 25.75 |
| 2014-08-11 | 25.75 |
| 2014-08-08 | 25.29 |
| 2014-08-07 | 25.75 |
| 2014-08-06 | 25.52 |
| 2014-08-05 | 25.99 |
| 2014-08-04 | 28.56 |
| 2014-08-01 | 23.42 |
| 2014-07-31 | 24.35 |
| 2014-07-30 | 25.05 |
| 2014-07-29 | 24.12 |
| 2014-07-28 | 24.12 |
| 2014-07-25 | 25.29 |
| 2014-07-24 | 23.88 |
| 2014-07-23 | 26.69 |
| 2014-07-22 | 33.00 |
| 2014-07-21 | 34.87 |
| 2014-07-18 | 37.91 |
| 2014-07-17 | 38.14 |
| 2014-07-16 | 36.04 |
| 2014-07-15 | 33.47 |
| 2014-07-14 | 30.66 |
| 2014-07-11 | 32.30 |
| 2014-07-10 | 32.77 |
| 2014-07-09 | 34.17 |
| 2014-07-08 | 37.44 |
| 2014-07-07 | 35.10 |
| 2014-07-04 | 34.87 |
| 2014-07-03 | 34.40 |
| 2014-07-02 | 34.64 |
| 2014-06-30 | 35.57 |
| 2014-06-27 | 34.40 |
| 2014-06-26 | 35.81 |
| 2014-06-25 | 33.94 |
| 2014-06-24 | 37.44 |
| 2014-06-23 | 31.13 |
| 2014-06-20 | 35.10 |
| 2014-06-19 | 37.91 |
| 2014-06-18 | 38.38 |
| 2014-06-17 | 39.31 |
| 2014-06-16 | 41.65 |
| 2014-06-13 | 38.61 |
| 2014-06-12 | 38.38 |
| 2014-06-11 | 31.83 |
| 2014-06-10 | 33.23 |
| 2014-06-09 | 34.40 |
| 2014-06-06 | 30.66 |
| 2014-06-05 | 26.92 |
| 2014-06-04 | 24.12 |
| 2014-06-03 | 26.22 |
| 2014-05-30 | 20.85 |
| 2014-05-29 | 20.14 |
| 2014-05-28 | 21.31 |
| 2014-05-27 | 24.35 |
| 2014-05-26 | 25.29 |
| 2014-05-23 | 26.46 |
| 2014-05-22 | 17.34 |
| 2014-05-21 | 12.43 |
| 2014-05-20 | 15.70 |
| 2014-05-19 | 10.09 |
| 2014-05-16 | 10.33 |
| 2014-05-15 | 9.70 |
| 2014-05-14 | 9.93 |
| 2014-05-13 | 11.31 |
| 2014-05-12 | 10.62 |
| 2014-05-09 | 8.77 |
| 2014-05-08 | 2.54 |
| 2014-05-07 | 10.16 |
| 2014-05-05 | 13.16 |
| 2014-05-02 | 16.39 |
| 2014-04-30 | 18.01 |
| 2014-04-29 | 21.01 |
| 2014-04-28 | 23.78 |
| 2014-04-25 | 27.48 |
| 2014-04-24 | 25.86 |
| 2014-04-23 | 27.02 |
| 2014-04-22 | 27.71 |
| 2014-04-17 | 29.09 |
| 2014-04-16 | 26.55 |
| 2014-04-15 | 36.48 |
| 2014-04-14 | 38.79 |
| 2014-04-11 | 41.80 |
| 2014-04-10 | 44.34 |
| 2014-04-09 | 37.18 |
| 2014-04-08 | 35.79 |
| 2014-04-07 | 38.10 |
| 2014-04-04 | 38.10 |
| 2014-04-03 | 39.72 |
| 2014-04-02 | 37.64 |
| 2014-04-01 | 38.56 |
| 2014-03-31 | 38.56 |
| 2014-03-28 | 37.87 |
| 2014-03-27 | 31.17 |
| 2014-03-26 | 28.86 |
| 2014-03-25 | 25.86 |
| 2014-03-24 | 35.33 |
| 2014-03-21 | 36.25 |
| 2014-03-20 | 34.87 |
| 2014-03-19 | 39.95 |
| 2014-03-18 | 44.57 |
| 2014-03-17 | 45.95 |
| 2014-03-14 | 53.81 |
| 2014-03-13 | 66.28 |
| 2014-03-12 | 63.97 |
| 2014-03-11 | 64.43 |
| 2014-03-10 | 69.28 |
| 2014-03-07 | 74.36 |
| 2014-03-06 | 69.74 |
| 2014-03-05 | 74.82 |
| 2014-03-04 | 73.44 |
| 2014-03-03 | 68.12 |
| 2014-02-28 | 67.89 |
| 2014-02-27 | 68.59 |
| 2014-02-26 | 69.97 |
| 2014-02-25 | 68.59 |
| 2014-02-24 | 67.20 |
| 2014-02-21 | 93.99 |
| 2014-02-20 | 90.29 |
| 2014-02-19 | 94.91 |
| 2014-02-18 | 85.67 |
| 2014-02-17 | 82.67 |
| 2014-02-14 | 73.44 |
| 2014-02-13 | 68.35 |
| 2014-02-12 | 64.89 |
| 2014-02-11 | 59.81 |
| 2014-02-10 | 55.65 |
| 2014-02-07 | 54.27 |
| 2014-02-06 | 55.42 |
| 2014-02-05 | 54.96 |
| 2014-02-04 | 55.65 |
| 2014-01-30 | 52.88 |
| 2014-01-29 | 52.65 |
| 2014-01-28 | 43.18 |
| 2014-01-27 | 38.10 |
| 2014-01-24 | 41.57 |
| 2014-01-23 | 46.42 |
| 2014-01-22 | 47.57 |
| 2014-01-21 | 43.18 |
| 2014-01-20 | 45.26 |
| 2014-01-17 | 45.03 |
| 2014-01-16 | 46.88 |
| 2014-01-15 | 40.64 |
| 2014-01-14 | 45.72 |
| 2014-01-13 | 49.65 |
| 2014-01-10 | 53.81 |
| 2014-01-09 | 52.19 |
| 2014-01-08 | 41.10 |
| 2014-01-07 | 41.57 |
| 2014-01-06 | 43.64 |
| 2014-01-03 | 46.88 |
| 2014-01-02 | 48.96 |
| 2013-12-31 | 46.18 |
| 2013-12-30 | 40.18 |
| 2013-12-27 | 34.41 |
| 2013-12-24 | 36.25 |
| 2013-12-23 | 35.56 |
| 2013-12-20 | 34.41 |
| 2013-12-19 | 37.18 |
| 2013-12-18 | 38.10 |
| 2013-12-17 | 34.64 |
| 2013-12-16 | 21.01 |
| 2013-12-13 | 18.24 |
| 2013-12-12 | 17.78 |
| 2013-12-11 | 18.01 |
| 2013-12-10 | 21.70 |
| 2013-12-09 | 20.09 |
| 2013-12-06 | 19.16 |
| 2013-12-05 | 19.86 |
| 2013-12-04 | 17.55 |
| 2013-12-03 | 22.17 |
| 2013-12-02 | 21.94 |
| 2013-11-29 | 20.55 |
| 2013-11-28 | 20.55 |
| 2013-11-27 | 19.86 |
| 2013-11-26 | 19.40 |
| 2013-11-25 | 20.78 |
| 2013-11-22 | 17.55 |
| 2013-11-21 | 14.08 |
| 2013-11-20 | 15.01 |
| 2013-11-19 | 15.24 |
| 2013-11-18 | 12.47 |
| 2013-11-15 | 7.16 |
| 2013-11-14 | 6.92 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 6.00 |
| 2013-11-11 | 5.08 |
| 2013-11-08 | 6.23 |
| 2013-11-07 | 7.39 |
| 2013-11-06 | 7.39 |
| 2013-11-05 | 7.39 |
| 2013-11-04 | 8.08 |
| 2013-11-01 | 8.31 |
| 2013-10-31 | 9.00 |
| 2013-10-30 | 8.08 |
| 2013-10-29 | 7.39 |
| 2013-10-28 | 12.24 |
| 2013-10-25 | 10.62 |
| 2013-10-24 | 10.62 |
| 2013-10-23 | 12.01 |
| 2013-10-22 | 13.85 |
| 2013-10-21 | 14.08 |
| 2013-10-18 | 12.70 |
| 2013-10-17 | 13.62 |
| 2013-10-16 | 14.55 |
| 2013-10-15 | 12.70 |
| 2013-10-11 | 14.31 |
| 2013-10-10 | 14.08 |
| 2013-10-09 | 15.01 |
| 2013-10-08 | 14.31 |
| 2013-10-07 | 15.70 |
| 2013-10-04 | 19.63 |
| 2013-10-03 | 20.09 |
| 2013-10-02 | 19.63 |
| 2013-09-30 | 19.63 |
| 2013-09-27 | 21.24 |
| 2013-09-26 | 20.09 |
| 2013-09-25 | 18.93 |
| 2013-09-24 | 18.93 |
| 2013-09-23 | 19.63 |
| 2013-09-19 | 20.32 |
| 2013-09-18 | 21.01 |
| 2013-09-17 | 22.40 |
| 2013-09-16 | 21.70 |
| 2013-09-13 | 21.47 |
| 2013-09-12 | 22.40 |
| 2013-09-11 | 21.01 |
| 2013-09-10 | 18.24 |
| 2013-09-09 | 14.78 |
| 2013-09-06 | 13.16 |
| 2013-09-05 | 15.47 |
| 2013-09-04 | 17.09 |
| 2013-09-03 | 17.55 |
| 2013-09-02 | 16.62 |
| 2013-08-30 | 15.47 |
| 2013-08-29 | 14.31 |
| 2013-08-28 | 9.00 |
| 2013-08-27 | 9.00 |
| 2013-08-26 | 8.31 |
| 2013-08-23 | 7.85 |
| 2013-08-22 | 6.46 |
| 2013-08-21 | 9.23 |
| 2013-08-20 | 8.54 |
| 2013-08-19 | 13.62 |
| 2013-08-16 | 12.70 |
| 2013-08-15 | 14.08 |
| 2013-08-13 | 10.85 |
| 2013-08-12 | 8.31 |
| 2013-08-09 | 10.85 |
| 2013-08-08 | 6.69 |
| 2013-08-07 | 3.92 |
| 2013-08-06 | 6.00 |
| 2013-08-05 | 7.62 |
| 2013-08-02 | -3.47 |
| 2013-08-01 | -2.54 |
| 2013-07-31 | -3.70 |
| 2013-07-30 | -3.01 |
| 2013-07-29 | -2.08 |
| 2013-07-26 | -0.00 |
| 2013-07-25 | 1.15 |
| 2013-07-24 | -1.85 |
| 2013-07-23 | -2.54 |
| 2013-07-22 | -1.85 |
| 2013-07-19 | -0.93 |
| 2013-07-18 | -0.93 |
| 2013-07-17 | 1.84 |
| 2013-07-16 | 6.23 |
| 2013-07-15 | 8.31 |
| 2013-07-12 | 2.08 |
| 2013-07-11 | 3.23 |
| 2013-07-10 | 0.46 |
| 2013-07-09 | 0.69 |
| 2013-07-08 | -0.00 |
| 2013-07-05 | 4.15 |
| 2013-07-04 | 3.46 |
| 2013-07-03 | 4.62 |
| 2013-07-02 | 7.85 |
| 2013-06-28 | 7.62 |
| 2013-06-27 | 10.16 |
| 2013-06-26 | 8.54 |
| 2013-06-25 | 1.38 |
| 2013-06-24 | 7.39 |
| 2013-06-21 | 15.01 |
| 2013-06-20 | 10.85 |
| 2013-06-19 | 11.54 |
| 2013-06-18 | 11.08 |
| 2013-06-17 | 12.47 |
| 2013-06-14 | 7.62 |
| 2013-06-13 | 2.31 |
| 2013-06-11 | 6.00 |
| 2013-06-10 | 10.85 |
| 2013-06-07 | 11.31 |
| 2013-06-06 | 15.01 |
| 2013-06-05 | 19.16 |
| 2013-06-04 | 21.47 |
| 2013-06-03 | 24.25 |
| 2013-05-31 | 25.86 |
| 2013-05-30 | 25.63 |
| 2013-05-29 | 23.55 |
| 2013-05-28 | 23.78 |
| 2013-05-27 | 24.71 |
| 2013-05-24 | 17.78 |
| 2013-05-23 | 15.24 |
| 2013-05-22 | 18.24 |
| 2013-05-21 | 23.78 |
| 2013-05-20 | 21.70 |
| 2013-05-16 | 24.71 |
| 2013-05-15 | 23.78 |
| 2013-05-14 | 27.29 |
| 2013-05-13 | 21.79 |
| 2013-05-10 | 24.31 |
| 2013-05-09 | 26.61 |
| 2013-05-08 | 27.75 |
| 2013-05-07 | 24.54 |
| 2013-05-06 | 22.02 |
| 2013-05-03 | 15.14 |
| 2013-05-02 | 16.74 |
| 2013-04-30 | 11.01 |
| 2013-04-29 | 8.72 |
| 2013-04-26 | 9.86 |
| 2013-04-25 | 11.01 |
| 2013-04-24 | 11.24 |
| 2013-04-23 | 11.01 |
| 2013-04-22 | 12.16 |
| 2013-04-19 | 10.09 |
| 2013-04-18 | 9.86 |
| 2013-04-17 | 24.08 |
| 2013-04-16 | 22.94 |
| 2013-04-15 | 25.23 |
| 2013-04-12 | 22.48 |
| 2013-04-11 | 20.41 |
| 2013-04-10 | 3.67 |
| 2013-04-09 | 4.13 |
| 2013-04-08 | -0.69 |
| 2013-04-05 | 0.69 |
| 2013-04-03 | 1.38 |
| 2013-04-02 | 1.38 |
| 2013-03-28 | 1.61 |
| 2013-03-27 | 3.44 |
| 2013-03-26 | 4.82 |
| 2013-03-25 | 6.42 |
| 2013-03-22 | 5.28 |
| 2013-03-21 | 2.98 |
| 2013-03-20 | 0.69 |
| 2013-03-19 | 1.83 |
| 2013-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy