Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 35.89 |
| 2025-11-06 | 36.49 |
| 2025-11-05 | 33.15 |
| 2025-11-04 | 37.44 |
| 2025-11-03 | 38.27 |
| 2025-10-31 | 37.32 |
| 2025-10-30 | 38.04 |
| 2025-10-28 | 38.39 |
| 2025-10-27 | 38.51 |
| 2025-10-24 | 37.32 |
| 2025-10-23 | 39.94 |
| 2025-10-22 | 40.18 |
| 2025-10-21 | 41.37 |
| 2025-10-20 | 41.97 |
| 2025-10-17 | 39.47 |
| 2025-10-16 | 39.70 |
| 2025-10-15 | 40.18 |
| 2025-10-14 | 41.25 |
| 2025-10-13 | 39.47 |
| 2025-10-10 | 39.94 |
| 2025-10-09 | 39.94 |
| 2025-10-08 | 37.08 |
| 2025-10-06 | 37.44 |
| 2025-10-03 | 38.27 |
| 2025-10-02 | 38.51 |
| 2025-09-30 | 39.23 |
| 2025-09-29 | 39.94 |
| 2025-09-26 | 38.51 |
| 2025-09-25 | 40.06 |
| 2025-09-24 | 40.42 |
| 2025-09-23 | 40.66 |
| 2025-09-22 | 41.02 |
| 2025-09-19 | 45.43 |
| 2025-09-18 | 41.85 |
| 2025-09-17 | 41.97 |
| 2025-09-16 | 42.57 |
| 2025-09-15 | 41.85 |
| 2025-09-12 | 42.92 |
| 2025-09-11 | 42.45 |
| 2025-09-10 | 40.90 |
| 2025-09-09 | 39.70 |
| 2025-09-08 | 38.89 |
| 2025-09-05 | 38.19 |
| 2025-09-04 | 35.74 |
| 2025-09-03 | 36.56 |
| 2025-09-02 | 36.56 |
| 2025-09-01 | 35.86 |
| 2025-08-29 | 35.86 |
| 2025-08-28 | 35.97 |
| 2025-08-27 | 36.56 |
| 2025-08-26 | 38.77 |
| 2025-08-25 | 40.87 |
| 2025-08-22 | 38.77 |
| 2025-08-21 | 39.35 |
| 2025-08-20 | 38.07 |
| 2025-08-19 | 37.02 |
| 2025-08-18 | 37.96 |
| 2025-08-15 | 39.24 |
| 2025-08-14 | 40.99 |
| 2025-08-13 | 40.40 |
| 2025-08-12 | 41.92 |
| 2025-08-11 | 41.80 |
| 2025-08-08 | 42.62 |
| 2025-08-07 | 42.27 |
| 2025-08-06 | 39.12 |
| 2025-08-05 | 44.02 |
| 2025-08-04 | 43.09 |
| 2025-08-01 | 42.97 |
| 2025-07-31 | 44.14 |
| 2025-07-30 | 46.93 |
| 2025-07-29 | 48.33 |
| 2025-07-28 | 50.20 |
| 2025-07-25 | 50.90 |
| 2025-07-24 | 50.20 |
| 2025-07-23 | 48.80 |
| 2025-07-22 | 49.73 |
| 2025-07-21 | 47.40 |
| 2025-07-18 | 46.93 |
| 2025-07-17 | 45.07 |
| 2025-07-16 | 41.80 |
| 2025-07-15 | 42.74 |
| 2025-07-14 | 37.84 |
| 2025-07-11 | 37.37 |
| 2025-07-10 | 35.97 |
| 2025-07-09 | 32.71 |
| 2025-07-08 | 32.94 |
| 2025-07-07 | 33.17 |
| 2025-07-04 | 32.94 |
| 2025-07-03 | 34.81 |
| 2025-07-02 | 33.17 |
| 2025-06-30 | 29.68 |
| 2025-06-27 | 30.14 |
| 2025-06-26 | 29.68 |
| 2025-06-25 | 28.51 |
| 2025-06-24 | 26.64 |
| 2025-06-23 | 24.78 |
| 2025-06-20 | 24.08 |
| 2025-06-19 | 25.24 |
| 2025-06-18 | 27.11 |
| 2025-06-17 | 27.11 |
| 2025-06-16 | 25.94 |
| 2025-06-13 | 27.81 |
| 2025-06-12 | 27.11 |
| 2025-06-11 | 28.04 |
| 2025-06-10 | 30.38 |
| 2025-06-09 | 26.64 |
| 2025-06-06 | 26.18 |
| 2025-06-05 | 26.18 |
| 2025-06-04 | 27.81 |
| 2025-06-03 | 23.38 |
| 2025-06-02 | 22.45 |
| 2025-05-30 | 22.91 |
| 2025-05-29 | 22.45 |
| 2025-05-28 | 23.61 |
| 2025-05-27 | 23.38 |
| 2025-05-26 | 22.91 |
| 2025-05-23 | 23.15 |
| 2025-05-22 | 23.61 |
| 2025-05-21 | 25.71 |
| 2025-05-20 | 24.78 |
| 2025-05-19 | 23.38 |
| 2025-05-16 | 23.61 |
| 2025-05-15 | 24.54 |
| 2025-05-14 | 25.94 |
| 2025-05-13 | 25.94 |
| 2025-05-12 | 25.71 |
| 2025-05-09 | 25.48 |
| 2025-05-08 | 23.61 |
| 2025-05-07 | 23.38 |
| 2025-05-06 | 23.84 |
| 2025-05-02 | 24.31 |
| 2025-04-30 | 24.54 |
| 2025-04-29 | 22.45 |
| 2025-04-28 | 22.91 |
| 2025-04-25 | 21.28 |
| 2025-04-24 | 19.41 |
| 2025-04-23 | 19.18 |
| 2025-04-22 | 17.55 |
| 2025-04-17 | 16.15 |
| 2025-04-16 | 16.50 |
| 2025-04-15 | 16.85 |
| 2025-04-14 | 16.38 |
| 2025-04-11 | 15.33 |
| 2025-04-10 | 15.45 |
| 2025-04-09 | 13.12 |
| 2025-04-08 | 14.52 |
| 2025-04-07 | 14.29 |
| 2025-04-03 | 22.12 |
| 2025-04-02 | 24.13 |
| 2025-04-01 | 22.34 |
| 2025-03-31 | 21.00 |
| 2025-03-28 | 22.12 |
| 2025-03-27 | 21.00 |
| 2025-03-26 | 22.57 |
| 2025-03-25 | 20.55 |
| 2025-03-24 | 21.45 |
| 2025-03-21 | 21.45 |
| 2025-03-20 | 21.45 |
| 2025-03-19 | 21.67 |
| 2025-03-18 | 21.23 |
| 2025-03-17 | 19.44 |
| 2025-03-14 | 21.45 |
| 2025-03-13 | 18.99 |
| 2025-03-12 | 27.26 |
| 2025-03-11 | 28.38 |
| 2025-03-10 | 27.71 |
| 2025-03-07 | 23.46 |
| 2025-03-06 | 22.12 |
| 2025-03-05 | 21.90 |
| 2025-03-04 | 20.78 |
| 2025-03-03 | 20.11 |
| 2025-02-28 | 20.33 |
| 2025-02-27 | 20.78 |
| 2025-02-26 | 20.33 |
| 2025-02-25 | 19.21 |
| 2025-02-24 | 19.21 |
| 2025-02-21 | 18.54 |
| 2025-02-20 | 18.54 |
| 2025-02-19 | 19.21 |
| 2025-02-18 | 18.54 |
| 2025-02-17 | 19.66 |
| 2025-02-14 | 18.54 |
| 2025-02-13 | 18.09 |
| 2025-02-12 | 18.09 |
| 2025-02-11 | 18.77 |
| 2025-02-10 | 19.44 |
| 2025-02-07 | 20.11 |
| 2025-02-06 | 20.33 |
| 2025-02-05 | 19.88 |
| 2025-02-04 | 22.57 |
| 2025-02-03 | 22.79 |
| 2025-01-28 | 22.34 |
| 2025-01-27 | 23.01 |
| 2025-01-24 | 22.79 |
| 2025-01-23 | 22.34 |
| 2025-01-22 | 22.12 |
| 2025-01-21 | 23.01 |
| 2025-01-20 | 23.24 |
| 2025-01-17 | 23.69 |
| 2025-01-16 | 21.45 |
| 2025-01-15 | 22.57 |
| 2025-01-14 | 21.90 |
| 2025-01-13 | 19.44 |
| 2025-01-10 | 20.78 |
| 2025-01-09 | 19.66 |
| 2025-01-08 | 19.88 |
| 2025-01-07 | 21.45 |
| 2025-01-06 | 22.57 |
| 2025-01-03 | 23.01 |
| 2025-01-02 | 23.91 |
| 2024-12-31 | 25.25 |
| 2024-12-30 | 25.48 |
| 2024-12-27 | 26.59 |
| 2024-12-24 | 25.25 |
| 2024-12-23 | 24.36 |
| 2024-12-20 | 22.12 |
| 2024-12-19 | 23.01 |
| 2024-12-18 | 23.69 |
| 2024-12-17 | 23.01 |
| 2024-12-16 | 23.24 |
| 2024-12-13 | 23.46 |
| 2024-12-12 | 20.55 |
| 2024-12-11 | 20.78 |
| 2024-12-10 | 21.00 |
| 2024-12-09 | 22.12 |
| 2024-12-06 | 20.11 |
| 2024-12-05 | 18.77 |
| 2024-12-04 | 17.65 |
| 2024-12-03 | 17.65 |
| 2024-12-02 | 16.30 |
| 2024-11-29 | 15.63 |
| 2024-11-28 | 14.52 |
| 2024-11-27 | 16.30 |
| 2024-11-26 | 15.41 |
| 2024-11-25 | 13.17 |
| 2024-11-22 | 15.19 |
| 2024-11-21 | 16.75 |
| 2024-11-20 | 16.75 |
| 2024-11-19 | 16.30 |
| 2024-11-18 | 16.98 |
| 2024-11-15 | 16.75 |
| 2024-11-14 | 14.52 |
| 2024-11-13 | 16.98 |
| 2024-11-12 | 17.87 |
| 2024-11-11 | 17.42 |
| 2024-11-08 | 17.42 |
| 2024-11-07 | 17.65 |
| 2024-11-06 | 16.53 |
| 2024-11-05 | 16.98 |
| 2024-11-04 | 16.30 |
| 2024-11-01 | 17.87 |
| 2024-10-31 | 17.20 |
| 2024-10-30 | 17.20 |
| 2024-10-29 | 16.75 |
| 2024-10-28 | 16.75 |
| 2024-10-25 | 14.96 |
| 2024-10-24 | 13.62 |
| 2024-10-23 | 14.96 |
| 2024-10-22 | 14.07 |
| 2024-10-21 | 15.86 |
| 2024-10-18 | 16.30 |
| 2024-10-17 | 14.07 |
| 2024-10-16 | 13.62 |
| 2024-10-15 | 13.40 |
| 2024-10-14 | 16.30 |
| 2024-10-10 | 15.19 |
| 2024-10-09 | 13.84 |
| 2024-10-08 | 16.98 |
| 2024-10-07 | 23.91 |
| 2024-10-04 | 23.69 |
| 2024-10-03 | 20.11 |
| 2024-10-02 | 19.88 |
| 2024-09-30 | 17.65 |
| 2024-09-27 | 14.74 |
| 2024-09-26 | 14.52 |
| 2024-09-25 | 14.29 |
| 2024-09-24 | 13.40 |
| 2024-09-23 | 11.27 |
| 2024-09-20 | 10.71 |
| 2024-09-19 | 9.48 |
| 2024-09-17 | 9.04 |
| 2024-09-16 | 8.70 |
| 2024-09-13 | 9.04 |
| 2024-09-12 | 6.58 |
| 2024-09-11 | 6.80 |
| 2024-09-10 | 6.58 |
| 2024-09-09 | 7.88 |
| 2024-09-05 | 8.21 |
| 2024-09-04 | 8.21 |
| 2024-09-03 | 9.63 |
| 2024-09-02 | 10.28 |
| 2024-08-30 | 11.59 |
| 2024-08-29 | 11.37 |
| 2024-08-28 | 11.59 |
| 2024-08-27 | 11.15 |
| 2024-08-26 | 11.37 |
| 2024-08-23 | 8.43 |
| 2024-08-22 | 8.43 |
| 2024-08-21 | 8.97 |
| 2024-08-20 | 8.32 |
| 2024-08-19 | 9.63 |
| 2024-08-16 | 7.99 |
| 2024-08-15 | 7.23 |
| 2024-08-14 | 9.41 |
| 2024-08-13 | 8.76 |
| 2024-08-12 | 10.93 |
| 2024-08-09 | 13.55 |
| 2024-08-08 | 12.46 |
| 2024-08-07 | 13.33 |
| 2024-08-06 | 9.41 |
| 2024-08-05 | 7.34 |
| 2024-08-02 | 8.10 |
| 2024-08-01 | 10.06 |
| 2024-07-31 | 10.50 |
| 2024-07-30 | 11.59 |
| 2024-07-29 | 13.11 |
| 2024-07-26 | 13.33 |
| 2024-07-25 | 13.55 |
| 2024-07-24 | 15.73 |
| 2024-07-23 | 16.38 |
| 2024-07-22 | 14.64 |
| 2024-07-19 | 14.42 |
| 2024-07-18 | 16.60 |
| 2024-07-17 | 16.60 |
| 2024-07-16 | 17.04 |
| 2024-07-15 | 18.34 |
| 2024-07-12 | 18.56 |
| 2024-07-11 | 15.51 |
| 2024-07-10 | 15.95 |
| 2024-07-09 | 19.65 |
| 2024-07-08 | 18.78 |
| 2024-07-05 | 18.56 |
| 2024-07-04 | 18.56 |
| 2024-07-03 | 16.17 |
| 2024-07-02 | 12.68 |
| 2024-06-28 | 14.20 |
| 2024-06-27 | 13.11 |
| 2024-06-26 | 14.86 |
| 2024-06-25 | 15.29 |
| 2024-06-24 | 13.77 |
| 2024-06-21 | 14.86 |
| 2024-06-20 | 12.24 |
| 2024-06-19 | 12.68 |
| 2024-06-18 | 12.46 |
| 2024-06-17 | 13.11 |
| 2024-06-14 | 13.77 |
| 2024-06-13 | 15.73 |
| 2024-06-12 | 9.41 |
| 2024-06-11 | 9.19 |
| 2024-06-07 | 12.68 |
| 2024-06-06 | 13.77 |
| 2024-06-05 | 14.20 |
| 2024-06-04 | 13.99 |
| 2024-06-03 | 14.20 |
| 2024-05-31 | 13.77 |
| 2024-05-30 | 12.02 |
| 2024-05-29 | 14.42 |
| 2024-05-28 | 15.08 |
| 2024-05-27 | 15.95 |
| 2024-05-24 | 16.17 |
| 2024-05-23 | 17.47 |
| 2024-05-22 | 19.22 |
| 2024-05-21 | 15.95 |
| 2024-05-20 | 17.91 |
| 2024-05-17 | 17.04 |
| 2024-05-16 | 17.04 |
| 2024-05-14 | 15.95 |
| 2024-05-13 | 18.34 |
| 2024-05-10 | 17.47 |
| 2024-05-09 | 14.42 |
| 2024-05-08 | 13.11 |
| 2024-05-07 | 16.82 |
| 2024-05-06 | 19.43 |
| 2024-05-03 | 18.56 |
| 2024-05-02 | 15.95 |
| 2024-04-30 | 16.17 |
| 2024-04-29 | 14.64 |
| 2024-04-26 | 12.46 |
| 2024-04-25 | 11.59 |
| 2024-04-24 | 10.06 |
| 2024-04-23 | 7.34 |
| 2024-04-22 | 6.68 |
| 2024-04-19 | 5.70 |
| 2024-04-18 | 6.58 |
| 2024-04-17 | 6.68 |
| 2024-04-16 | 7.01 |
| 2024-04-15 | 6.68 |
| 2024-04-12 | 5.38 |
| 2024-04-11 | 6.36 |
| 2024-04-10 | 8.32 |
| 2024-04-09 | 8.32 |
| 2024-04-08 | 6.22 |
| 2024-04-05 | 6.64 |
| 2024-04-03 | 6.01 |
| 2024-04-02 | 6.85 |
| 2024-03-28 | 6.85 |
| 2024-03-27 | 6.64 |
| 2024-03-26 | 6.01 |
| 2024-03-25 | 6.85 |
| 2024-03-22 | 4.76 |
| 2024-03-21 | 6.85 |
| 2024-03-20 | 5.39 |
| 2024-03-19 | 6.43 |
| 2024-03-18 | 6.64 |
| 2024-03-15 | 8.74 |
| 2024-03-14 | 10.00 |
| 2024-03-13 | 9.58 |
| 2024-03-12 | 5.80 |
| 2024-03-11 | 4.02 |
| 2024-03-08 | 4.34 |
| 2024-03-07 | 3.19 |
| 2024-03-06 | 2.24 |
| 2024-03-05 | 1.51 |
| 2024-03-04 | 2.56 |
| 2024-03-01 | 4.55 |
| 2024-02-29 | 6.85 |
| 2024-02-28 | 5.39 |
| 2024-02-27 | 2.56 |
| 2024-02-26 | 2.56 |
| 2024-02-23 | 1.51 |
| 2024-02-22 | 2.14 |
| 2024-02-21 | 0.67 |
| 2024-02-20 | 0.15 |
| 2024-02-19 | -0.59 |
| 2024-02-16 | 0.46 |
| 2024-02-15 | -2.89 |
| 2024-02-14 | -1.63 |
| 2024-02-09 | -0.90 |
| 2024-02-08 | -0.69 |
| 2024-02-07 | -1.32 |
| 2024-02-06 | -2.68 |
| 2024-02-05 | -3.62 |
| 2024-02-02 | -3.83 |
| 2024-02-01 | -3.31 |
| 2024-01-31 | -3.52 |
| 2024-01-30 | -3.83 |
| 2024-01-29 | -0.27 |
| 2024-01-26 | 0.67 |
| 2024-01-25 | -1.32 |
| 2024-01-24 | -2.05 |
| 2024-01-23 | -4.15 |
| 2024-01-22 | -4.15 |
| 2024-01-19 | -1.21 |
| 2024-01-18 | -1.42 |
| 2024-01-17 | -2.05 |
| 2024-01-16 | 0.88 |
| 2024-01-15 | 0.88 |
| 2024-01-12 | -0.06 |
| 2024-01-11 | 1.41 |
| 2024-01-10 | 2.98 |
| 2024-01-09 | 4.76 |
| 2024-01-08 | 4.13 |
| 2024-01-05 | 6.64 |
| 2024-01-04 | 6.22 |
| 2024-01-03 | 6.22 |
| 2024-01-02 | 6.43 |
| 2023-12-29 | 7.06 |
| 2023-12-28 | 8.32 |
| 2023-12-27 | 8.11 |
| 2023-12-22 | 4.65 |
| 2023-12-21 | 3.61 |
| 2023-12-20 | 3.19 |
| 2023-12-19 | 3.19 |
| 2023-12-18 | 2.14 |
| 2023-12-15 | 2.56 |
| 2023-12-14 | -0.38 |
| 2023-12-13 | -2.05 |
| 2023-12-12 | -2.79 |
| 2023-12-11 | -4.67 |
| 2023-12-08 | -4.57 |
| 2023-12-07 | -4.99 |
| 2023-12-06 | -3.41 |
| 2023-12-05 | -14.73 |
| 2023-12-04 | -14.20 |
| 2023-12-01 | -11.90 |
| 2023-11-30 | -12.53 |
| 2023-11-29 | -14.20 |
| 2023-11-28 | -11.79 |
| 2023-11-27 | -11.58 |
| 2023-11-24 | -11.48 |
| 2023-11-23 | -11.79 |
| 2023-11-22 | -11.17 |
| 2023-11-21 | -13.26 |
| 2023-11-20 | -14.10 |
| 2023-11-17 | -15.67 |
| 2023-11-16 | -15.04 |
| 2023-11-15 | -14.10 |
| 2023-11-14 | -17.14 |
| 2023-11-13 | -16.93 |
| 2023-11-10 | -16.61 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -15.57 |
| 2023-11-07 | -15.36 |
| 2023-11-06 | -14.10 |
| 2023-11-03 | -14.73 |
| 2023-11-02 | -16.72 |
| 2023-11-01 | -16.61 |
| 2023-10-31 | -15.88 |
| 2023-10-30 | -15.36 |
| 2023-10-27 | -14.73 |
| 2023-10-26 | -16.51 |
| 2023-10-25 | -15.57 |
| 2023-10-24 | -14.62 |
| 2023-10-20 | -14.94 |
| 2023-10-19 | -14.20 |
| 2023-10-18 | -11.48 |
| 2023-10-17 | -11.48 |
| 2023-10-16 | -11.27 |
| 2023-10-13 | -10.85 |
| 2023-10-12 | -8.34 |
| 2023-10-11 | -9.38 |
| 2023-10-10 | -10.54 |
| 2023-10-09 | -9.38 |
| 2023-10-06 | -8.97 |
| 2023-10-05 | -10.75 |
| 2023-10-04 | -11.38 |
| 2023-10-03 | -10.85 |
| 2023-09-29 | -10.33 |
| 2023-09-28 | -12.11 |
| 2023-09-27 | -12.00 |
| 2023-09-26 | -11.38 |
| 2023-09-25 | -9.91 |
| 2023-09-22 | -9.07 |
| 2023-09-21 | -9.80 |
| 2023-09-20 | -9.28 |
| 2023-09-19 | -8.86 |
| 2023-09-18 | -9.80 |
| 2023-09-15 | -7.08 |
| 2023-09-14 | -9.28 |
| 2023-09-13 | -10.12 |
| 2023-09-12 | -7.92 |
| 2023-09-11 | -8.53 |
| 2023-09-07 | -7.71 |
| 2023-09-06 | -9.65 |
| 2023-09-05 | -10.98 |
| 2023-09-04 | -10.57 |
| 2023-08-31 | -11.12 |
| 2023-08-30 | -10.60 |
| 2023-08-29 | -10.26 |
| 2023-08-28 | -11.81 |
| 2023-08-25 | -10.26 |
| 2023-08-24 | -8.71 |
| 2023-08-23 | -8.71 |
| 2023-08-22 | -11.98 |
| 2023-08-21 | -13.53 |
| 2023-08-18 | -12.50 |
| 2023-08-17 | -12.32 |
| 2023-08-16 | -11.81 |
| 2023-08-15 | -11.46 |
| 2023-08-14 | -11.46 |
| 2023-08-11 | -10.26 |
| 2023-08-10 | -10.60 |
| 2023-08-09 | -11.29 |
| 2023-08-08 | -11.81 |
| 2023-08-07 | -10.95 |
| 2023-08-04 | -12.15 |
| 2023-08-03 | -11.29 |
| 2023-08-02 | -12.84 |
| 2023-08-01 | -11.46 |
| 2023-07-31 | -10.43 |
| 2023-07-28 | -9.74 |
| 2023-07-27 | -9.40 |
| 2023-07-26 | -10.78 |
| 2023-07-25 | -10.95 |
| 2023-07-24 | -11.81 |
| 2023-07-21 | -11.64 |
| 2023-07-20 | -12.67 |
| 2023-07-19 | -12.84 |
| 2023-07-18 | -13.36 |
| 2023-07-14 | -12.50 |
| 2023-07-13 | -13.70 |
| 2023-07-12 | -14.56 |
| 2023-07-11 | -15.33 |
| 2023-07-10 | -15.93 |
| 2023-07-07 | -15.33 |
| 2023-07-06 | -15.59 |
| 2023-07-05 | -14.56 |
| 2023-07-04 | -14.64 |
| 2023-07-03 | -14.73 |
| 2023-06-30 | -15.16 |
| 2023-06-29 | -15.59 |
| 2023-06-28 | -20.92 |
| 2023-06-27 | -22.47 |
| 2023-06-26 | -24.44 |
| 2023-06-23 | -25.99 |
| 2023-06-21 | -25.73 |
| 2023-06-20 | -25.99 |
| 2023-06-19 | -25.56 |
| 2023-06-16 | -25.48 |
| 2023-06-15 | -24.70 |
| 2023-06-14 | -25.48 |
| 2023-06-13 | -23.84 |
| 2023-06-12 | -24.44 |
| 2023-06-09 | -24.36 |
| 2023-06-08 | -24.53 |
| 2023-06-07 | -24.70 |
| 2023-06-06 | -24.36 |
| 2023-06-05 | -25.05 |
| 2023-06-02 | -25.39 |
| 2023-06-01 | -27.11 |
| 2023-05-31 | -27.97 |
| 2023-05-30 | -26.33 |
| 2023-05-29 | -25.90 |
| 2023-05-25 | -25.13 |
| 2023-05-24 | -23.76 |
| 2023-05-23 | -22.12 |
| 2023-05-22 | -20.75 |
| 2023-05-19 | -21.35 |
| 2023-05-18 | -21.69 |
| 2023-05-17 | -21.52 |
| 2023-05-16 | -18.51 |
| 2023-05-15 | -18.60 |
| 2023-05-12 | -18.00 |
| 2023-05-11 | -16.88 |
| 2023-05-10 | -16.02 |
| 2023-05-09 | -15.16 |
| 2023-05-08 | -12.32 |
| 2023-05-05 | -15.07 |
| 2023-05-04 | -15.59 |
| 2023-05-03 | -17.57 |
| 2023-05-02 | -16.36 |
| 2023-04-28 | -14.47 |
| 2023-04-27 | -13.70 |
| 2023-04-26 | -15.59 |
| 2023-04-25 | -19.03 |
| 2023-04-24 | -18.51 |
| 2023-04-21 | -18.43 |
| 2023-04-20 | -18.86 |
| 2023-04-19 | -18.25 |
| 2023-04-18 | -17.82 |
| 2023-04-17 | -18.51 |
| 2023-04-14 | -18.51 |
| 2023-04-13 | -19.11 |
| 2023-04-12 | -19.20 |
| 2023-04-11 | -19.11 |
| 2023-04-06 | -19.61 |
| 2023-04-04 | -18.95 |
| 2023-04-03 | -20.19 |
| 2023-03-31 | -19.69 |
| 2023-03-30 | -20.69 |
| 2023-03-29 | -20.85 |
| 2023-03-28 | -20.44 |
| 2023-03-27 | -20.27 |
| 2023-03-24 | -20.69 |
| 2023-03-23 | -19.78 |
| 2023-03-22 | -18.29 |
| 2023-03-21 | -19.86 |
| 2023-03-20 | -21.51 |
| 2023-03-17 | -19.11 |
| 2023-03-16 | -21.43 |
| 2023-03-15 | -20.44 |
| 2023-03-14 | -23.41 |
| 2023-03-13 | -23.75 |
| 2023-03-10 | -22.84 |
| 2023-03-09 | -17.29 |
| 2023-03-08 | -16.80 |
| 2023-03-07 | -15.81 |
| 2023-03-06 | -14.65 |
| 2023-03-03 | -16.14 |
| 2023-03-02 | -17.38 |
| 2023-03-01 | -17.13 |
| 2023-02-28 | -17.96 |
| 2023-02-27 | -16.96 |
| 2023-02-24 | -17.38 |
| 2023-02-23 | -16.47 |
| 2023-02-22 | -15.97 |
| 2023-02-21 | -16.30 |
| 2023-02-20 | -16.96 |
| 2023-02-17 | -18.12 |
| 2023-02-16 | -17.63 |
| 2023-02-15 | -17.71 |
| 2023-02-14 | -16.96 |
| 2023-02-13 | -18.29 |
| 2023-02-10 | -16.96 |
| 2023-02-09 | -17.13 |
| 2023-02-08 | -16.96 |
| 2023-02-07 | -18.62 |
| 2023-02-06 | -18.20 |
| 2023-02-03 | -16.30 |
| 2023-02-02 | -14.32 |
| 2023-02-01 | -10.35 |
| 2023-01-31 | -10.35 |
| 2023-01-30 | -10.35 |
| 2023-01-27 | -10.18 |
| 2023-01-26 | -9.52 |
| 2023-01-20 | -9.19 |
| 2023-01-19 | -11.01 |
| 2023-01-18 | -11.01 |
| 2023-01-17 | -11.17 |
| 2023-01-16 | -11.84 |
| 2023-01-13 | -12.99 |
| 2023-01-12 | -13.16 |
| 2023-01-11 | -14.32 |
| 2023-01-10 | -14.15 |
| 2023-01-09 | -15.31 |
| 2023-01-06 | -16.30 |
| 2023-01-05 | -14.15 |
| 2023-01-04 | -14.15 |
| 2023-01-03 | -14.15 |
| 2022-12-30 | -12.17 |
| 2022-12-29 | -13.32 |
| 2022-12-28 | -11.84 |
| 2022-12-23 | -13.32 |
| 2022-12-22 | -14.32 |
| 2022-12-21 | -16.14 |
| 2022-12-20 | -16.63 |
| 2022-12-19 | -16.63 |
| 2022-12-16 | -16.47 |
| 2022-12-15 | -16.30 |
| 2022-12-14 | -15.14 |
| 2022-12-13 | -13.99 |
| 2022-12-12 | -18.95 |
| 2022-12-09 | -16.47 |
| 2022-12-08 | -19.86 |
| 2022-12-07 | -23.08 |
| 2022-12-06 | -21.43 |
| 2022-12-05 | -22.59 |
| 2022-12-02 | -23.50 |
| 2022-12-01 | -22.67 |
| 2022-11-30 | -22.51 |
| 2022-11-29 | -23.75 |
| 2022-11-28 | -24.66 |
| 2022-11-25 | -23.91 |
| 2022-11-24 | -22.84 |
| 2022-11-23 | -23.91 |
| 2022-11-22 | -24.74 |
| 2022-11-21 | -24.57 |
| 2022-11-18 | -24.32 |
| 2022-11-17 | -24.49 |
| 2022-11-16 | -24.32 |
| 2022-11-15 | -24.49 |
| 2022-11-14 | -25.57 |
| 2022-11-11 | -25.73 |
| 2022-11-10 | -29.29 |
| 2022-11-09 | -29.04 |
| 2022-11-08 | -28.96 |
| 2022-11-07 | -28.87 |
| 2022-11-04 | -30.28 |
| 2022-11-03 | -31.69 |
| 2022-11-02 | -29.78 |
| 2022-11-01 | -31.52 |
| 2022-10-31 | -33.09 |
| 2022-10-28 | -31.77 |
| 2022-10-27 | -28.87 |
| 2022-10-26 | -30.11 |
| 2022-10-25 | -29.20 |
| 2022-10-24 | -29.12 |
| 2022-10-21 | -26.14 |
| 2022-10-20 | -26.14 |
| 2022-10-19 | -27.14 |
| 2022-10-18 | -27.22 |
| 2022-10-17 | -28.87 |
| 2022-10-14 | -28.05 |
| 2022-10-13 | -26.39 |
| 2022-10-12 | -26.72 |
| 2022-10-11 | -25.57 |
| 2022-10-10 | -24.41 |
| 2022-10-07 | -23.91 |
| 2022-10-06 | -22.59 |
| 2022-10-05 | -23.17 |
| 2022-10-03 | -24.57 |
| 2022-09-30 | -24.16 |
| 2022-09-29 | -26.06 |
| 2022-09-28 | -25.81 |
| 2022-09-27 | -24.32 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -23.41 |
| 2022-09-22 | -23.33 |
| 2022-09-21 | -23.41 |
| 2022-09-20 | -23.33 |
| 2022-09-19 | -25.81 |
| 2022-09-16 | -26.56 |
| 2022-09-15 | -25.40 |
| 2022-09-14 | -25.48 |
| 2022-09-13 | -23.50 |
| 2022-09-09 | -24.24 |
| 2022-09-08 | -25.32 |
| 2022-09-07 | -25.90 |
| 2022-09-06 | -26.47 |
| 2022-09-05 | -26.64 |
| 2022-09-02 | -27.12 |
| 2022-09-01 | -26.88 |
| 2022-08-31 | -26.47 |
| 2022-08-30 | -25.27 |
| 2022-08-29 | -25.43 |
| 2022-08-26 | -24.38 |
| 2022-08-25 | -25.83 |
| 2022-08-24 | -25.99 |
| 2022-08-23 | -25.19 |
| 2022-08-22 | -24.46 |
| 2022-08-19 | -26.47 |
| 2022-08-18 | -28.09 |
| 2022-08-17 | -26.47 |
| 2022-08-16 | -27.60 |
| 2022-08-15 | -29.30 |
| 2022-08-12 | -31.39 |
| 2022-08-11 | -35.10 |
| 2022-08-10 | -41.15 |
| 2022-08-09 | -40.58 |
| 2022-08-08 | -41.07 |
| 2022-08-05 | -40.34 |
| 2022-08-04 | -41.55 |
| 2022-08-03 | -42.12 |
| 2022-08-02 | -42.84 |
| 2022-08-01 | -40.91 |
| 2022-07-29 | -40.50 |
| 2022-07-28 | -40.02 |
| 2022-07-27 | -40.26 |
| 2022-07-26 | -39.21 |
| 2022-07-25 | -39.78 |
| 2022-07-22 | -39.70 |
| 2022-07-21 | -39.54 |
| 2022-07-20 | -39.29 |
| 2022-07-19 | -39.21 |
| 2022-07-18 | -37.84 |
| 2022-07-15 | -38.00 |
| 2022-07-14 | -37.12 |
| 2022-07-13 | -36.31 |
| 2022-07-12 | -36.79 |
| 2022-07-11 | -36.55 |
| 2022-07-08 | -36.15 |
| 2022-07-07 | -35.83 |
| 2022-07-06 | -36.47 |
| 2022-07-05 | -35.59 |
| 2022-07-04 | -36.47 |
| 2022-06-30 | -36.87 |
| 2022-06-29 | -35.50 |
| 2022-06-28 | -35.34 |
| 2022-06-27 | -36.15 |
| 2022-06-24 | -37.04 |
| 2022-06-23 | -37.44 |
| 2022-06-22 | -38.00 |
| 2022-06-21 | -37.84 |
| 2022-06-20 | -38.49 |
| 2022-06-17 | -38.73 |
| 2022-06-16 | -37.84 |
| 2022-06-15 | -36.96 |
| 2022-06-14 | -36.39 |
| 2022-06-13 | -36.63 |
| 2022-06-10 | -35.42 |
| 2022-06-09 | -35.26 |
| 2022-06-08 | -34.94 |
| 2022-06-07 | -35.42 |
| 2022-06-06 | -34.46 |
| 2022-06-02 | -35.75 |
| 2022-06-01 | -35.34 |
| 2022-05-31 | -36.47 |
| 2022-05-30 | -36.71 |
| 2022-05-27 | -37.76 |
| 2022-05-26 | -37.84 |
| 2022-05-25 | -37.60 |
| 2022-05-24 | -38.89 |
| 2022-05-23 | -38.41 |
| 2022-05-20 | -38.33 |
| 2022-05-19 | -38.65 |
| 2022-05-18 | -38.41 |
| 2022-05-17 | -38.49 |
| 2022-05-16 | -39.05 |
| 2022-05-13 | -39.45 |
| 2022-05-12 | -40.26 |
| 2022-05-11 | -39.78 |
| 2022-05-10 | -40.42 |
| 2022-05-06 | -39.70 |
| 2022-05-05 | -38.33 |
| 2022-05-04 | -38.33 |
| 2022-05-03 | -38.89 |
| 2022-04-29 | -40.10 |
| 2022-04-28 | -39.78 |
| 2022-04-27 | -42.03 |
| 2022-04-26 | -41.31 |
| 2022-04-25 | -41.15 |
| 2022-04-22 | -39.86 |
| 2022-04-21 | -39.70 |
| 2022-04-20 | -39.54 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -38.08 |
| 2022-04-13 | -39.62 |
| 2022-04-12 | -39.70 |
| 2022-04-11 | -39.94 |
| 2022-04-08 | -39.54 |
| 2022-04-07 | -38.89 |
| 2022-04-06 | -37.52 |
| 2022-04-04 | -37.20 |
| 2022-04-01 | -37.89 |
| 2022-03-31 | -38.82 |
| 2022-03-30 | -38.05 |
| 2022-03-29 | -38.59 |
| 2022-03-28 | -38.05 |
| 2022-03-25 | -38.51 |
| 2022-03-24 | -38.67 |
| 2022-03-23 | -38.36 |
| 2022-03-22 | -38.59 |
| 2022-03-21 | -39.75 |
| 2022-03-18 | -41.92 |
| 2022-03-17 | -41.61 |
| 2022-03-16 | -44.86 |
| 2022-03-15 | -44.63 |
| 2022-03-14 | -42.54 |
| 2022-03-11 | -42.08 |
| 2022-03-10 | -41.38 |
| 2022-03-09 | -44.71 |
| 2022-03-08 | -46.41 |
| 2022-03-07 | -45.17 |
| 2022-03-04 | -44.09 |
| 2022-03-03 | -43.55 |
| 2022-03-02 | -44.79 |
| 2022-03-01 | -43.55 |
| 2022-02-28 | -43.16 |
| 2022-02-25 | -42.70 |
| 2022-02-24 | -42.54 |
| 2022-02-23 | -40.29 |
| 2022-02-22 | -40.06 |
| 2022-02-21 | -38.75 |
| 2022-02-18 | -38.44 |
| 2022-02-17 | -38.28 |
| 2022-02-16 | -37.51 |
| 2022-02-15 | -37.58 |
| 2022-02-14 | -36.81 |
| 2022-02-11 | -36.35 |
| 2022-02-10 | -36.04 |
| 2022-02-09 | -36.50 |
| 2022-02-08 | -37.35 |
| 2022-02-07 | -38.51 |
| 2022-02-04 | -38.67 |
| 2022-01-31 | -40.29 |
| 2022-01-28 | -40.68 |
| 2022-01-27 | -39.83 |
| 2022-01-26 | -39.37 |
| 2022-01-25 | -39.83 |
| 2022-01-24 | -38.82 |
| 2022-01-21 | -38.44 |
| 2022-01-20 | -39.21 |
| 2022-01-19 | -39.44 |
| 2022-01-18 | -39.99 |
| 2022-01-17 | -39.99 |
| 2022-01-14 | -39.99 |
| 2022-01-13 | -40.14 |
| 2022-01-12 | -40.37 |
| 2022-01-11 | -40.29 |
| 2022-01-10 | -40.76 |
| 2022-01-07 | -40.84 |
| 2022-01-06 | -40.91 |
| 2022-01-05 | -41.22 |
| 2022-01-04 | -40.14 |
| 2022-01-03 | -40.60 |
| 2021-12-31 | -40.84 |
| 2021-12-30 | -40.91 |
| 2021-12-29 | -40.84 |
| 2021-12-28 | -40.99 |
| 2021-12-24 | -42.00 |
| 2021-12-23 | -42.39 |
| 2021-12-22 | -43.16 |
| 2021-12-21 | -42.54 |
| 2021-12-20 | -43.24 |
| 2021-12-17 | -42.46 |
| 2021-12-16 | -42.85 |
| 2021-12-15 | -42.77 |
| 2021-12-14 | -42.70 |
| 2021-12-13 | -41.84 |
| 2021-12-10 | -41.61 |
| 2021-12-09 | -41.30 |
| 2021-12-08 | -42.00 |
| 2021-12-07 | -41.53 |
| 2021-12-06 | -42.62 |
| 2021-12-03 | -42.31 |
| 2021-12-02 | -42.08 |
| 2021-12-01 | -42.23 |
| 2021-11-30 | -42.70 |
| 2021-11-29 | -41.53 |
| 2021-11-26 | -40.60 |
| 2021-11-25 | -39.29 |
| 2021-11-24 | -39.60 |
| 2021-11-23 | -39.99 |
| 2021-11-22 | -39.60 |
| 2021-11-19 | -39.21 |
| 2021-11-18 | -38.05 |
| 2021-11-17 | -37.43 |
| 2021-11-16 | -36.81 |
| 2021-11-15 | -37.35 |
| 2021-11-12 | -36.58 |
| 2021-11-11 | -37.27 |
| 2021-11-10 | -36.89 |
| 2021-11-09 | -36.58 |
| 2021-11-08 | -36.35 |
| 2021-11-05 | -37.35 |
| 2021-11-04 | -37.58 |
| 2021-11-03 | -37.27 |
| 2021-11-02 | -37.82 |
| 2021-11-01 | -36.89 |
| 2021-10-29 | -36.66 |
| 2021-10-28 | -36.50 |
| 2021-10-27 | -36.35 |
| 2021-10-26 | -35.96 |
| 2021-10-25 | -35.42 |
| 2021-10-22 | -34.95 |
| 2021-10-21 | -34.95 |
| 2021-10-20 | -35.03 |
| 2021-10-19 | -35.11 |
| 2021-10-18 | -35.65 |
| 2021-10-15 | -35.11 |
| 2021-10-12 | -36.04 |
| 2021-10-11 | -36.27 |
| 2021-10-08 | -37.27 |
| 2021-10-07 | -37.12 |
| 2021-10-06 | -39.13 |
| 2021-10-05 | -38.28 |
| 2021-10-04 | -38.98 |
| 2021-09-30 | -40.68 |
| 2021-09-29 | -41.22 |
| 2021-09-28 | -41.92 |
| 2021-09-27 | -42.39 |
| 2021-09-24 | -42.70 |
| 2021-09-23 | -40.53 |
| 2021-09-21 | -42.00 |
| 2021-09-20 | -43.01 |
| 2021-09-17 | -39.29 |
| 2021-09-16 | -37.35 |
| 2021-09-15 | -36.89 |
| 2021-09-14 | -35.49 |
| 2021-09-13 | -35.42 |
| 2021-09-10 | -36.04 |
| 2021-09-09 | -36.42 |
| 2021-09-08 | -36.42 |
| 2021-09-07 | -35.88 |
| 2021-09-06 | -34.97 |
| 2021-09-03 | -35.12 |
| 2021-09-02 | -34.97 |
| 2021-09-01 | -35.50 |
| 2021-08-31 | -36.11 |
| 2021-08-30 | -34.22 |
| 2021-08-27 | -34.29 |
| 2021-08-26 | -33.92 |
| 2021-08-25 | -34.37 |
| 2021-08-24 | -33.76 |
| 2021-08-23 | -34.97 |
| 2021-08-20 | -34.29 |
| 2021-08-19 | -33.54 |
| 2021-08-18 | -31.87 |
| 2021-08-17 | -31.72 |
| 2021-08-16 | -32.55 |
| 2021-08-13 | -34.07 |
| 2021-08-12 | -37.92 |
| 2021-08-11 | -38.53 |
| 2021-08-10 | -38.83 |
| 2021-08-09 | -38.91 |
| 2021-08-06 | -39.36 |
| 2021-08-05 | -39.43 |
| 2021-08-04 | -39.13 |
| 2021-08-03 | -39.06 |
| 2021-08-02 | -40.04 |
| 2021-07-30 | -40.04 |
| 2021-07-29 | -39.96 |
| 2021-07-28 | -39.74 |
| 2021-07-27 | -39.28 |
| 2021-07-26 | -38.45 |
| 2021-07-23 | -37.09 |
| 2021-07-22 | -35.88 |
| 2021-07-21 | -36.41 |
| 2021-07-20 | -36.33 |
| 2021-07-19 | -34.97 |
| 2021-07-16 | -34.22 |
| 2021-07-15 | -33.69 |
| 2021-07-14 | -34.67 |
| 2021-07-13 | -33.99 |
| 2021-07-12 | -34.44 |
| 2021-07-09 | -35.05 |
| 2021-07-08 | -35.28 |
| 2021-07-07 | -34.14 |
| 2021-07-06 | -34.60 |
| 2021-07-05 | -33.23 |
| 2021-07-02 | -33.31 |
| 2021-06-30 | -33.99 |
| 2021-06-29 | -32.93 |
| 2021-06-28 | -30.59 |
| 2021-06-25 | -29.68 |
| 2021-06-24 | -29.68 |
| 2021-06-23 | -29.45 |
| 2021-06-22 | -29.83 |
| 2021-06-21 | -31.04 |
| 2021-06-18 | -30.06 |
| 2021-06-17 | -29.83 |
| 2021-06-16 | -29.76 |
| 2021-06-15 | -30.06 |
| 2021-06-11 | -28.92 |
| 2021-06-10 | -29.00 |
| 2021-06-09 | -29.00 |
| 2021-06-08 | -28.77 |
| 2021-06-07 | -29.00 |
| 2021-06-04 | -29.00 |
| 2021-06-03 | -28.77 |
| 2021-06-02 | -28.70 |
| 2021-06-01 | -29.23 |
| 2021-05-31 | -29.83 |
| 2021-05-28 | -27.87 |
| 2021-05-27 | -26.51 |
| 2021-05-26 | -26.58 |
| 2021-05-25 | -28.62 |
| 2021-05-24 | -29.30 |
| 2021-05-21 | -28.55 |
| 2021-05-20 | -28.09 |
| 2021-05-18 | -27.64 |
| 2021-05-17 | -29.30 |
| 2021-05-14 | -28.47 |
| 2021-05-13 | -27.79 |
| 2021-05-12 | -25.98 |
| 2021-05-11 | -26.28 |
| 2021-05-10 | -24.46 |
| 2021-05-07 | -24.24 |
| 2021-05-06 | -24.46 |
| 2021-05-05 | -24.69 |
| 2021-05-04 | -25.22 |
| 2021-05-03 | -26.51 |
| 2021-04-30 | -25.52 |
| 2021-04-29 | -24.77 |
| 2021-04-28 | -25.98 |
| 2021-04-27 | -25.67 |
| 2021-04-26 | -25.75 |
| 2021-04-23 | -25.98 |
| 2021-04-22 | -25.30 |
| 2021-04-21 | -25.37 |
| 2021-04-20 | -24.99 |
| 2021-04-19 | -25.22 |
| 2021-04-16 | -26.66 |
| 2021-04-15 | -26.96 |
| 2021-04-14 | -26.58 |
| 2021-04-13 | -27.11 |
| 2021-04-12 | -27.94 |
| 2021-04-09 | -26.96 |
| 2021-04-08 | -28.02 |
| 2021-04-07 | -29.53 |
| 2021-04-01 | -31.50 |
| 2021-03-31 | -32.09 |
| 2021-03-30 | -31.79 |
| 2021-03-29 | -33.71 |
| 2021-03-26 | -33.79 |
| 2021-03-25 | -33.86 |
| 2021-03-24 | -34.82 |
| 2021-03-23 | -33.34 |
| 2021-03-22 | -33.42 |
| 2021-03-19 | -34.97 |
| 2021-03-18 | -33.57 |
| 2021-03-17 | -33.79 |
| 2021-03-16 | -33.20 |
| 2021-03-15 | -33.71 |
| 2021-03-12 | -34.16 |
| 2021-03-11 | -33.57 |
| 2021-03-10 | -33.79 |
| 2021-03-09 | -34.08 |
| 2021-03-08 | -33.57 |
| 2021-03-05 | -34.08 |
| 2021-03-04 | -33.57 |
| 2021-03-03 | -32.68 |
| 2021-03-02 | -33.12 |
| 2021-03-01 | -33.20 |
| 2021-02-26 | -33.42 |
| 2021-02-25 | -31.72 |
| 2021-02-24 | -32.75 |
| 2021-02-23 | -30.53 |
| 2021-02-22 | -31.94 |
| 2021-02-19 | -34.08 |
| 2021-02-18 | -33.79 |
| 2021-02-17 | -34.82 |
| 2021-02-16 | -34.16 |
| 2021-02-11 | -40.30 |
| 2021-02-10 | -41.41 |
| 2021-02-09 | -41.33 |
| 2021-02-08 | -41.19 |
| 2021-02-05 | -40.74 |
| 2021-02-04 | -41.04 |
| 2021-02-03 | -41.48 |
| 2021-02-02 | -40.74 |
| 2021-02-01 | -41.19 |
| 2021-01-29 | -41.70 |
| 2021-01-28 | -40.45 |
| 2021-01-27 | -39.56 |
| 2021-01-26 | -39.93 |
| 2021-01-25 | -40.30 |
| 2021-01-22 | -40.45 |
| 2021-01-21 | -38.89 |
| 2021-01-20 | -40.15 |
| 2021-01-19 | -40.67 |
| 2021-01-18 | -41.78 |
| 2021-01-15 | -42.52 |
| 2021-01-14 | -41.78 |
| 2021-01-13 | -42.81 |
| 2021-01-12 | -43.78 |
| 2021-01-11 | -44.66 |
| 2021-01-08 | -45.18 |
| 2021-01-07 | -44.81 |
| 2021-01-06 | -44.07 |
| 2021-01-05 | -44.59 |
| 2021-01-04 | -45.33 |
| 2020-12-31 | -46.37 |
| 2020-12-30 | -46.74 |
| 2020-12-29 | -47.40 |
| 2020-12-28 | -47.33 |
| 2020-12-24 | -47.03 |
| 2020-12-23 | -47.25 |
| 2020-12-22 | -46.81 |
| 2020-12-21 | -45.48 |
| 2020-12-18 | -44.96 |
| 2020-12-17 | -45.40 |
| 2020-12-16 | -44.89 |
| 2020-12-15 | -45.26 |
| 2020-12-14 | -44.59 |
| 2020-12-11 | -44.81 |
| 2020-12-10 | -45.26 |
| 2020-12-09 | -45.11 |
| 2020-12-08 | -45.63 |
| 2020-12-07 | -44.89 |
| 2020-12-04 | -44.52 |
| 2020-12-03 | -43.92 |
| 2020-12-02 | -43.78 |
| 2020-12-01 | -44.00 |
| 2020-11-30 | -43.04 |
| 2020-11-27 | -42.44 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -42.22 |
| 2020-11-24 | -43.78 |
| 2020-11-23 | -44.52 |
| 2020-11-20 | -44.00 |
| 2020-11-19 | -42.37 |
| 2020-11-18 | -42.15 |
| 2020-11-17 | -44.15 |
| 2020-11-16 | -46.22 |
| 2020-11-13 | -47.03 |
| 2020-11-12 | -46.66 |
| 2020-11-11 | -46.44 |
| 2020-11-10 | -49.10 |
| 2020-11-09 | -51.25 |
| 2020-11-06 | -51.03 |
| 2020-11-05 | -51.40 |
| 2020-11-04 | -51.47 |
| 2020-11-03 | -51.84 |
| 2020-11-02 | -53.17 |
| 2020-10-30 | -53.39 |
| 2020-10-29 | -52.28 |
| 2020-10-28 | -51.91 |
| 2020-10-27 | -51.77 |
| 2020-10-23 | -51.10 |
| 2020-10-22 | -51.69 |
| 2020-10-21 | -50.73 |
| 2020-10-20 | -50.73 |
| 2020-10-19 | -50.80 |
| 2020-10-16 | -50.73 |
| 2020-10-15 | -50.73 |
| 2020-10-14 | -50.58 |
| 2020-10-12 | -50.66 |
| 2020-10-09 | -51.03 |
| 2020-10-08 | -51.25 |
| 2020-10-07 | -51.69 |
| 2020-10-06 | -51.54 |
| 2020-10-05 | -51.91 |
| 2020-09-30 | -52.51 |
| 2020-09-29 | -52.21 |
| 2020-09-28 | -51.62 |
| 2020-09-25 | -52.65 |
| 2020-09-24 | -52.28 |
| 2020-09-23 | -52.14 |
| 2020-09-22 | -51.32 |
| 2020-09-21 | -50.36 |
| 2020-09-18 | -49.77 |
| 2020-09-17 | -48.95 |
| 2020-09-16 | -48.29 |
| 2020-09-15 | -47.84 |
| 2020-09-14 | -48.88 |
| 2020-09-11 | -48.58 |
| 2020-09-10 | -48.88 |
| 2020-09-09 | -49.03 |
| 2020-09-08 | -48.73 |
| 2020-09-07 | -49.02 |
| 2020-09-04 | -48.95 |
| 2020-09-03 | -48.73 |
| 2020-09-02 | -49.17 |
| 2020-09-01 | -48.52 |
| 2020-08-31 | -48.95 |
| 2020-08-28 | -48.95 |
| 2020-08-27 | -49.17 |
| 2020-08-26 | -49.31 |
| 2020-08-25 | -48.73 |
| 2020-08-24 | -48.88 |
| 2020-08-21 | -49.89 |
| 2020-08-20 | -50.04 |
| 2020-08-19 | -49.39 |
| 2020-08-18 | -49.53 |
| 2020-08-17 | -49.24 |
| 2020-08-14 | -49.68 |
| 2020-08-13 | -49.02 |
| 2020-08-12 | -49.46 |
| 2020-08-11 | -50.55 |
| 2020-08-10 | -50.98 |
| 2020-08-07 | -50.91 |
| 2020-08-06 | -50.47 |
| 2020-08-05 | -49.75 |
| 2020-08-04 | -50.18 |
| 2020-08-03 | -50.69 |
| 2020-07-31 | -50.26 |
| 2020-07-30 | -49.89 |
| 2020-07-29 | -50.11 |
| 2020-07-28 | -49.68 |
| 2020-07-27 | -49.75 |
| 2020-07-24 | -49.75 |
| 2020-07-23 | -49.17 |
| 2020-07-22 | -48.30 |
| 2020-07-21 | -47.93 |
| 2020-07-20 | -47.86 |
| 2020-07-17 | -47.64 |
| 2020-07-16 | -46.63 |
| 2020-07-15 | -46.27 |
| 2020-07-14 | -45.47 |
| 2020-07-13 | -44.89 |
| 2020-07-10 | -45.40 |
| 2020-07-09 | -44.24 |
| 2020-07-08 | -43.58 |
| 2020-07-07 | -43.15 |
| 2020-07-06 | -41.99 |
| 2020-07-03 | -45.25 |
| 2020-07-02 | -44.89 |
| 2020-06-30 | -46.41 |
| 2020-06-29 | -46.63 |
| 2020-06-26 | -45.18 |
| 2020-06-24 | -44.60 |
| 2020-06-23 | -43.37 |
| 2020-06-22 | -43.08 |
| 2020-06-19 | -42.13 |
| 2020-06-18 | -43.87 |
| 2020-06-17 | -43.87 |
| 2020-06-16 | -43.95 |
| 2020-06-15 | -44.09 |
| 2020-06-12 | -42.86 |
| 2020-06-11 | -42.64 |
| 2020-06-10 | -40.32 |
| 2020-06-09 | -40.68 |
| 2020-06-08 | -40.68 |
| 2020-06-05 | -41.41 |
| 2020-06-04 | -44.74 |
| 2020-06-03 | -44.74 |
| 2020-06-02 | -44.96 |
| 2020-06-01 | -46.19 |
| 2020-05-29 | -47.79 |
| 2020-05-28 | -47.57 |
| 2020-05-27 | -46.99 |
| 2020-05-26 | -45.98 |
| 2020-05-25 | -47.21 |
| 2020-05-22 | -46.12 |
| 2020-05-21 | -41.63 |
| 2020-05-20 | -40.97 |
| 2020-05-19 | -40.32 |
| 2020-05-18 | -41.84 |
| 2020-05-15 | -42.13 |
| 2020-05-14 | -41.48 |
| 2020-05-13 | -40.54 |
| 2020-05-12 | -40.03 |
| 2020-05-11 | -38.22 |
| 2020-05-08 | -38.87 |
| 2020-05-07 | -40.54 |
| 2020-05-06 | -40.18 |
| 2020-05-05 | -40.90 |
| 2020-05-04 | -41.05 |
| 2020-04-29 | -38.51 |
| 2020-04-28 | -39.02 |
| 2020-04-27 | -39.81 |
| 2020-04-24 | -40.68 |
| 2020-04-23 | -40.10 |
| 2020-04-22 | -40.18 |
| 2020-04-21 | -39.52 |
| 2020-04-20 | -37.64 |
| 2020-04-17 | -37.13 |
| 2020-04-16 | -38.87 |
| 2020-04-15 | -37.64 |
| 2020-04-14 | -37.35 |
| 2020-04-09 | -38.51 |
| 2020-04-08 | -40.54 |
| 2020-04-07 | -39.67 |
| 2020-04-06 | -41.63 |
| 2020-04-03 | -45.18 |
| 2020-04-02 | -44.69 |
| 2020-04-01 | -44.55 |
| 2020-03-31 | -44.76 |
| 2020-03-30 | -45.88 |
| 2020-03-27 | -44.13 |
| 2020-03-26 | -44.41 |
| 2020-03-25 | -43.37 |
| 2020-03-24 | -45.25 |
| 2020-03-23 | -47.34 |
| 2020-03-20 | -44.97 |
| 2020-03-19 | -45.25 |
| 2020-03-18 | -40.58 |
| 2020-03-17 | -36.96 |
| 2020-03-16 | -36.05 |
| 2020-03-13 | -32.78 |
| 2020-03-12 | -30.20 |
| 2020-03-11 | -27.14 |
| 2020-03-10 | -27.56 |
| 2020-03-09 | -27.69 |
| 2020-03-06 | -23.93 |
| 2020-03-05 | -22.26 |
| 2020-03-04 | -23.24 |
| 2020-03-03 | -23.38 |
| 2020-03-02 | -22.54 |
| 2020-02-28 | -23.93 |
| 2020-02-27 | -22.68 |
| 2020-02-26 | -21.98 |
| 2020-02-25 | -21.70 |
| 2020-02-24 | -21.70 |
| 2020-02-21 | -20.87 |
| 2020-02-20 | -19.61 |
| 2020-02-19 | -19.61 |
| 2020-02-18 | -19.61 |
| 2020-02-17 | -18.92 |
| 2020-02-14 | -19.34 |
| 2020-02-13 | -19.89 |
| 2020-02-12 | -19.89 |
| 2020-02-11 | -20.45 |
| 2020-02-10 | -20.73 |
| 2020-02-07 | -20.59 |
| 2020-02-06 | -20.31 |
| 2020-02-05 | -22.40 |
| 2020-02-04 | -22.82 |
| 2020-02-03 | -23.65 |
| 2020-01-31 | -22.96 |
| 2020-01-30 | -22.54 |
| 2020-01-29 | -21.98 |
| 2020-01-24 | -19.34 |
| 2020-01-23 | -18.92 |
| 2020-01-22 | -18.22 |
| 2020-01-21 | -18.50 |
| 2020-01-20 | -16.27 |
| 2020-01-17 | -15.43 |
| 2020-01-16 | -16.13 |
| 2020-01-15 | -16.55 |
| 2020-01-14 | -16.69 |
| 2020-01-13 | -17.25 |
| 2020-01-10 | -19.34 |
| 2020-01-09 | -19.34 |
| 2020-01-08 | -20.45 |
| 2020-01-07 | -19.61 |
| 2020-01-06 | -19.20 |
| 2020-01-03 | -18.36 |
| 2020-01-02 | -18.22 |
| 2019-12-31 | -18.78 |
| 2019-12-30 | -19.06 |
| 2019-12-27 | -19.61 |
| 2019-12-24 | -20.59 |
| 2019-12-23 | -20.59 |
| 2019-12-20 | -20.17 |
| 2019-12-19 | -19.75 |
| 2019-12-18 | -19.20 |
| 2019-12-17 | -19.20 |
| 2019-12-16 | -19.89 |
| 2019-12-13 | -19.34 |
| 2019-12-12 | -21.01 |
| 2019-12-11 | -21.29 |
| 2019-12-10 | -21.29 |
| 2019-12-09 | -20.59 |
| 2019-12-06 | -21.01 |
| 2019-12-05 | -21.15 |
| 2019-12-04 | -21.98 |
| 2019-12-03 | -20.73 |
| 2019-12-02 | -20.59 |
| 2019-11-29 | -20.73 |
| 2019-11-28 | -20.03 |
| 2019-11-27 | -19.75 |
| 2019-11-26 | -20.31 |
| 2019-11-25 | -20.59 |
| 2019-11-22 | -21.15 |
| 2019-11-21 | -21.98 |
| 2019-11-20 | -21.15 |
| 2019-11-19 | -20.87 |
| 2019-11-18 | -21.98 |
| 2019-11-15 | -23.24 |
| 2019-11-14 | -23.93 |
| 2019-11-13 | -22.82 |
| 2019-11-12 | -21.15 |
| 2019-11-11 | -20.73 |
| 2019-11-08 | -18.50 |
| 2019-11-07 | -18.22 |
| 2019-11-06 | -18.22 |
| 2019-11-05 | -18.64 |
| 2019-11-04 | -19.06 |
| 2019-11-01 | -19.20 |
| 2019-10-31 | -19.20 |
| 2019-10-30 | -19.75 |
| 2019-10-29 | -19.61 |
| 2019-10-28 | -19.20 |
| 2019-10-25 | -19.89 |
| 2019-10-24 | -19.75 |
| 2019-10-23 | -20.31 |
| 2019-10-22 | -19.61 |
| 2019-10-21 | -20.31 |
| 2019-10-18 | -20.03 |
| 2019-10-17 | -19.89 |
| 2019-10-16 | -21.15 |
| 2019-10-15 | -21.29 |
| 2019-10-14 | -21.15 |
| 2019-10-11 | -21.98 |
| 2019-10-10 | -23.10 |
| 2019-10-09 | -22.82 |
| 2019-10-08 | -21.43 |
| 2019-10-04 | -20.03 |
| 2019-10-03 | -20.03 |
| 2019-10-02 | -20.45 |
| 2019-09-30 | -20.17 |
| 2019-09-27 | -21.15 |
| 2019-09-26 | -21.01 |
| 2019-09-25 | -21.43 |
| 2019-09-24 | -20.31 |
| 2019-09-23 | -19.75 |
| 2019-09-20 | -18.64 |
| 2019-09-19 | -17.66 |
| 2019-09-18 | -16.83 |
| 2019-09-17 | -16.27 |
| 2019-09-16 | -15.02 |
| 2019-09-13 | -14.32 |
| 2019-09-12 | -14.32 |
| 2019-09-11 | -15.30 |
| 2019-09-10 | -16.13 |
| 2019-09-09 | -15.99 |
| 2019-09-06 | -15.71 |
| 2019-09-05 | -16.55 |
| 2019-09-04 | -15.85 |
| 2019-09-03 | -18.85 |
| 2019-09-02 | -19.12 |
| 2019-08-30 | -18.30 |
| 2019-08-29 | -17.08 |
| 2019-08-28 | -17.21 |
| 2019-08-27 | -16.94 |
| 2019-08-26 | -16.94 |
| 2019-08-23 | -15.72 |
| 2019-08-22 | -14.90 |
| 2019-08-21 | -12.99 |
| 2019-08-20 | -13.54 |
| 2019-08-19 | -13.54 |
| 2019-08-16 | -13.81 |
| 2019-08-15 | -15.31 |
| 2019-08-14 | -16.81 |
| 2019-08-13 | -18.03 |
| 2019-08-12 | -15.85 |
| 2019-08-09 | -11.50 |
| 2019-08-08 | -8.77 |
| 2019-08-07 | -10.41 |
| 2019-08-06 | -11.50 |
| 2019-08-05 | -10.81 |
| 2019-08-02 | -8.64 |
| 2019-08-01 | -5.91 |
| 2019-07-31 | -4.69 |
| 2019-07-30 | -2.92 |
| 2019-07-29 | -3.19 |
| 2019-07-26 | -0.74 |
| 2019-07-25 | -0.47 |
| 2019-07-24 | -0.06 |
| 2019-07-23 | -0.06 |
| 2019-07-22 | 0.08 |
| 2019-07-19 | 0.21 |
| 2019-07-18 | -0.60 |
| 2019-07-17 | -0.74 |
| 2019-07-16 | -0.33 |
| 2019-07-15 | -0.74 |
| 2019-07-12 | -0.06 |
| 2019-07-11 | -0.19 |
| 2019-07-10 | 0.21 |
| 2019-07-09 | 0.08 |
| 2019-07-08 | 0.08 |
| 2019-07-05 | 1.71 |
| 2019-07-04 | 1.58 |
| 2019-07-03 | 1.58 |
| 2019-07-02 | 1.85 |
| 2019-06-28 | 0.76 |
| 2019-06-27 | -0.06 |
| 2019-06-26 | -0.87 |
| 2019-06-25 | 0.49 |
| 2019-06-24 | 0.76 |
| 2019-06-21 | 0.76 |
| 2019-06-20 | 1.58 |
| 2019-06-19 | 1.85 |
| 2019-06-18 | 0.62 |
| 2019-06-17 | 0.76 |
| 2019-06-14 | -0.06 |
| 2019-06-13 | 1.03 |
| 2019-06-12 | 1.85 |
| 2019-06-11 | 3.89 |
| 2019-06-10 | 4.71 |
| 2019-06-06 | 3.62 |
| 2019-06-05 | 2.67 |
| 2019-06-04 | 1.58 |
| 2019-06-03 | 0.76 |
| 2019-05-31 | 0.76 |
| 2019-05-30 | 1.17 |
| 2019-05-29 | 0.35 |
| 2019-05-28 | 1.03 |
| 2019-05-27 | 0.21 |
| 2019-05-24 | 0.62 |
| 2019-05-23 | 1.44 |
| 2019-05-22 | 2.53 |
| 2019-05-21 | 2.12 |
| 2019-05-20 | 2.26 |
| 2019-05-17 | 2.39 |
| 2019-05-16 | 2.39 |
| 2019-05-15 | 1.85 |
| 2019-05-14 | 0.76 |
| 2019-05-10 | 1.71 |
| 2019-05-09 | 1.17 |
| 2019-05-08 | 3.75 |
| 2019-05-07 | 5.25 |
| 2019-05-06 | 4.16 |
| 2019-05-03 | 7.16 |
| 2019-05-02 | 6.48 |
| 2019-04-30 | 5.80 |
| 2019-04-29 | 6.75 |
| 2019-04-26 | 7.43 |
| 2019-04-25 | 7.57 |
| 2019-04-24 | 7.98 |
| 2019-04-23 | 8.11 |
| 2019-04-18 | 7.57 |
| 2019-04-17 | 7.70 |
| 2019-04-16 | 7.70 |
| 2019-04-15 | 7.57 |
| 2019-04-12 | 8.11 |
| 2019-04-11 | 6.61 |
| 2019-04-10 | 7.16 |
| 2019-04-09 | 6.75 |
| 2019-04-08 | 6.48 |
| 2019-04-04 | 8.21 |
| 2019-04-03 | 7.82 |
| 2019-04-02 | 6.35 |
| 2019-04-01 | 6.48 |
| 2019-03-29 | 4.49 |
| 2019-03-28 | 3.42 |
| 2019-03-27 | 1.83 |
| 2019-03-26 | 2.09 |
| 2019-03-25 | 2.62 |
| 2019-03-22 | 3.82 |
| 2019-03-21 | 3.82 |
| 2019-03-20 | 3.96 |
| 2019-03-19 | 3.56 |
| 2019-03-18 | -0.17 |
| 2019-03-15 | -2.43 |
| 2019-03-14 | -4.16 |
| 2019-03-13 | -4.03 |
| 2019-03-12 | -4.30 |
| 2019-03-11 | -5.36 |
| 2019-03-08 | -5.50 |
| 2019-03-07 | -4.30 |
| 2019-03-06 | -4.03 |
| 2019-03-05 | -4.16 |
| 2019-03-04 | -3.63 |
| 2019-03-01 | -3.90 |
| 2019-02-28 | -4.56 |
| 2019-02-27 | -4.30 |
| 2019-02-26 | -3.90 |
| 2019-02-25 | -3.76 |
| 2019-02-22 | -4.16 |
| 2019-02-21 | -4.30 |
| 2019-02-20 | -6.56 |
| 2019-02-19 | -7.62 |
| 2019-02-18 | -7.89 |
| 2019-02-15 | -7.23 |
| 2019-02-14 | -6.43 |
| 2019-02-13 | -6.96 |
| 2019-02-12 | -6.69 |
| 2019-02-11 | -7.36 |
| 2019-02-08 | -7.49 |
| 2019-02-04 | -7.62 |
| 2019-02-01 | -7.36 |
| 2019-01-31 | -6.83 |
| 2019-01-30 | -7.36 |
| 2019-01-29 | -7.49 |
| 2019-01-28 | -7.89 |
| 2019-01-25 | -7.49 |
| 2019-01-24 | -8.69 |
| 2019-01-23 | -9.62 |
| 2019-01-22 | -9.75 |
| 2019-01-21 | -10.15 |
| 2019-01-18 | -8.82 |
| 2019-01-17 | -9.22 |
| 2019-01-16 | -9.75 |
| 2019-01-15 | -10.82 |
| 2019-01-14 | -11.75 |
| 2019-01-11 | -11.48 |
| 2019-01-10 | -12.02 |
| 2019-01-09 | -12.55 |
| 2019-01-08 | -13.08 |
| 2019-01-07 | -14.55 |
| 2019-01-04 | -15.48 |
| 2019-01-03 | -16.14 |
| 2019-01-02 | -15.61 |
| 2018-12-31 | -13.08 |
| 2018-12-28 | -14.68 |
| 2018-12-27 | -14.95 |
| 2018-12-24 | -14.95 |
| 2018-12-21 | -12.82 |
| 2018-12-20 | -14.15 |
| 2018-12-19 | -13.75 |
| 2018-12-18 | -13.61 |
| 2018-12-17 | -13.75 |
| 2018-12-14 | -13.88 |
| 2018-12-13 | -14.28 |
| 2018-12-12 | -14.41 |
| 2018-12-11 | -14.81 |
| 2018-12-10 | -14.81 |
| 2018-12-07 | -14.15 |
| 2018-12-06 | -14.15 |
| 2018-12-05 | -13.48 |
| 2018-12-04 | -12.95 |
| 2018-12-03 | -12.02 |
| 2018-11-30 | -12.68 |
| 2018-11-29 | -11.88 |
| 2018-11-28 | -11.35 |
| 2018-11-27 | -10.29 |
| 2018-11-26 | -9.49 |
| 2018-11-23 | -11.62 |
| 2018-11-22 | -10.02 |
| 2018-11-21 | -10.02 |
| 2018-11-20 | -10.15 |
| 2018-11-19 | -9.62 |
| 2018-11-16 | -10.82 |
| 2018-11-15 | -10.95 |
| 2018-11-14 | -11.22 |
| 2018-11-13 | -12.02 |
| 2018-11-12 | -12.15 |
| 2018-11-09 | -12.95 |
| 2018-11-08 | -11.22 |
| 2018-11-07 | -10.82 |
| 2018-11-06 | -11.62 |
| 2018-11-05 | -12.28 |
| 2018-11-02 | -11.62 |
| 2018-11-01 | -14.28 |
| 2018-10-31 | -16.01 |
| 2018-10-30 | -15.74 |
| 2018-10-29 | -14.95 |
| 2018-10-26 | -14.01 |
| 2018-10-25 | -12.42 |
| 2018-10-24 | -12.28 |
| 2018-10-23 | -12.82 |
| 2018-10-22 | -12.28 |
| 2018-10-19 | -12.15 |
| 2018-10-18 | -12.02 |
| 2018-10-16 | -14.15 |
| 2018-10-15 | -13.88 |
| 2018-10-12 | -13.48 |
| 2018-10-11 | -13.08 |
| 2018-10-10 | -9.89 |
| 2018-10-09 | -9.49 |
| 2018-10-08 | -10.82 |
| 2018-10-05 | -11.88 |
| 2018-10-04 | -10.15 |
| 2018-10-03 | -8.29 |
| 2018-10-02 | -10.29 |
| 2018-09-28 | -7.89 |
| 2018-09-27 | -6.96 |
| 2018-09-26 | -5.63 |
| 2018-09-24 | -7.76 |
| 2018-09-21 | -2.83 |
| 2018-09-20 | -8.56 |
| 2018-09-19 | -9.36 |
| 2018-09-18 | -9.49 |
| 2018-09-17 | -10.95 |
| 2018-09-14 | -9.89 |
| 2018-09-13 | -11.48 |
| 2018-09-12 | -11.48 |
| 2018-09-11 | -11.35 |
| 2018-09-10 | -11.75 |
| 2018-09-07 | -9.89 |
| 2018-09-06 | -9.62 |
| 2018-09-05 | -10.15 |
| 2018-09-04 | -6.96 |
| 2018-09-03 | -6.57 |
| 2018-08-31 | -6.44 |
| 2018-08-30 | -5.13 |
| 2018-08-29 | -5.00 |
| 2018-08-28 | -5.13 |
| 2018-08-27 | -5.13 |
| 2018-08-24 | -5.52 |
| 2018-08-23 | -5.39 |
| 2018-08-22 | -4.73 |
| 2018-08-21 | -3.82 |
| 2018-08-20 | -5.26 |
| 2018-08-17 | -5.26 |
| 2018-08-16 | -5.26 |
| 2018-08-15 | -6.31 |
| 2018-08-14 | -6.31 |
| 2018-08-13 | -6.31 |
| 2018-08-10 | -5.65 |
| 2018-08-09 | -7.48 |
| 2018-08-08 | -7.74 |
| 2018-08-07 | -7.35 |
| 2018-08-06 | -9.58 |
| 2018-08-03 | -8.53 |
| 2018-08-02 | -9.71 |
| 2018-08-01 | -8.66 |
| 2018-07-31 | -7.74 |
| 2018-07-30 | -8.01 |
| 2018-07-27 | -8.01 |
| 2018-07-26 | -8.53 |
| 2018-07-25 | -9.18 |
| 2018-07-24 | -9.45 |
| 2018-07-23 | -9.71 |
| 2018-07-20 | -7.74 |
| 2018-07-19 | -8.53 |
| 2018-07-18 | -8.27 |
| 2018-07-17 | -8.53 |
| 2018-07-16 | -9.71 |
| 2018-07-13 | -9.18 |
| 2018-07-12 | -8.53 |
| 2018-07-11 | -9.58 |
| 2018-07-10 | -7.35 |
| 2018-07-09 | -8.14 |
| 2018-07-06 | -8.53 |
| 2018-07-05 | -9.45 |
| 2018-07-04 | -8.14 |
| 2018-07-03 | -6.96 |
| 2018-06-29 | -8.66 |
| 2018-06-28 | -9.05 |
| 2018-06-27 | -9.71 |
| 2018-06-26 | -9.97 |
| 2018-06-25 | -8.40 |
| 2018-06-22 | -6.57 |
| 2018-06-21 | -6.44 |
| 2018-06-20 | -6.57 |
| 2018-06-19 | -7.88 |
| 2018-06-15 | -7.48 |
| 2018-06-14 | -7.09 |
| 2018-06-13 | -7.09 |
| 2018-06-12 | -8.14 |
| 2018-06-11 | -8.92 |
| 2018-06-08 | -8.40 |
| 2018-06-07 | -8.40 |
| 2018-06-06 | -9.05 |
| 2018-06-05 | -10.23 |
| 2018-06-04 | -11.67 |
| 2018-06-01 | -12.19 |
| 2018-05-31 | -12.32 |
| 2018-05-30 | -13.24 |
| 2018-05-29 | -12.59 |
| 2018-05-28 | -12.59 |
| 2018-05-25 | -13.37 |
| 2018-05-24 | -13.37 |
| 2018-05-23 | -13.24 |
| 2018-05-21 | -13.11 |
| 2018-05-18 | -12.85 |
| 2018-05-17 | -14.42 |
| 2018-05-16 | -12.98 |
| 2018-05-15 | -11.93 |
| 2018-05-14 | -12.46 |
| 2018-05-11 | -13.24 |
| 2018-05-10 | -15.07 |
| 2018-05-09 | -15.07 |
| 2018-05-08 | -14.42 |
| 2018-05-07 | -16.12 |
| 2018-05-04 | -15.99 |
| 2018-05-03 | -15.47 |
| 2018-05-02 | -13.50 |
| 2018-04-30 | -13.11 |
| 2018-04-27 | -15.86 |
| 2018-04-26 | -16.25 |
| 2018-04-25 | -15.60 |
| 2018-04-24 | -14.94 |
| 2018-04-23 | -14.55 |
| 2018-04-20 | -14.16 |
| 2018-04-19 | -13.63 |
| 2018-04-18 | -14.29 |
| 2018-04-17 | -15.33 |
| 2018-04-16 | -12.98 |
| 2018-04-13 | -12.46 |
| 2018-04-12 | -13.37 |
| 2018-04-11 | -11.67 |
| 2018-04-10 | -12.06 |
| 2018-04-09 | -12.84 |
| 2018-04-06 | -12.84 |
| 2018-04-04 | -14.64 |
| 2018-04-03 | -13.99 |
| 2018-03-29 | -13.48 |
| 2018-03-28 | -13.09 |
| 2018-03-27 | -12.96 |
| 2018-03-26 | -12.58 |
| 2018-03-23 | -11.68 |
| 2018-03-22 | -11.42 |
| 2018-03-21 | -11.03 |
| 2018-03-20 | -10.78 |
| 2018-03-19 | -10.39 |
| 2018-03-16 | -10.65 |
| 2018-03-15 | -11.93 |
| 2018-03-14 | -12.96 |
| 2018-03-13 | -11.81 |
| 2018-03-12 | -11.81 |
| 2018-03-09 | -12.84 |
| 2018-03-08 | -14.12 |
| 2018-03-07 | -14.90 |
| 2018-03-06 | -14.64 |
| 2018-03-05 | -15.02 |
| 2018-03-02 | -13.22 |
| 2018-03-01 | -13.09 |
| 2018-02-28 | -12.58 |
| 2018-02-27 | -13.22 |
| 2018-02-26 | -13.09 |
| 2018-02-23 | -14.90 |
| 2018-02-22 | -16.96 |
| 2018-02-21 | -17.08 |
| 2018-02-20 | -16.83 |
| 2018-02-15 | -17.34 |
| 2018-02-14 | -17.47 |
| 2018-02-13 | -17.99 |
| 2018-02-12 | -17.21 |
| 2018-02-09 | -17.60 |
| 2018-02-08 | -16.83 |
| 2018-02-07 | -17.60 |
| 2018-02-06 | -16.57 |
| 2018-02-05 | -14.64 |
| 2018-02-02 | -13.74 |
| 2018-02-01 | -13.22 |
| 2018-01-31 | -13.61 |
| 2018-01-30 | -12.96 |
| 2018-01-29 | -12.71 |
| 2018-01-26 | -12.45 |
| 2018-01-25 | -13.22 |
| 2018-01-24 | -13.48 |
| 2018-01-23 | -13.09 |
| 2018-01-22 | -13.99 |
| 2018-01-19 | -13.74 |
| 2018-01-18 | -14.64 |
| 2018-01-17 | -14.38 |
| 2018-01-16 | -14.25 |
| 2018-01-15 | -15.28 |
| 2018-01-12 | -15.15 |
| 2018-01-11 | -14.77 |
| 2018-01-10 | -14.25 |
| 2018-01-09 | -13.99 |
| 2018-01-08 | -14.51 |
| 2018-01-05 | -17.60 |
| 2018-01-04 | -18.89 |
| 2018-01-03 | -19.40 |
| 2018-01-02 | -20.95 |
| 2017-12-29 | -21.72 |
| 2017-12-28 | -21.33 |
| 2017-12-27 | -21.46 |
| 2017-12-22 | -21.59 |
| 2017-12-21 | -22.36 |
| 2017-12-20 | -21.33 |
| 2017-12-19 | -20.30 |
| 2017-12-18 | -18.89 |
| 2017-12-15 | -18.89 |
| 2017-12-14 | -19.66 |
| 2017-12-13 | -20.30 |
| 2017-12-12 | -21.46 |
| 2017-12-11 | -21.46 |
| 2017-12-08 | -21.08 |
| 2017-12-07 | -20.56 |
| 2017-12-06 | -19.40 |
| 2017-12-05 | -17.34 |
| 2017-12-04 | -17.21 |
| 2017-12-01 | -16.57 |
| 2017-11-30 | -18.11 |
| 2017-11-29 | -17.99 |
| 2017-11-28 | -17.21 |
| 2017-11-27 | -17.21 |
| 2017-11-24 | -17.21 |
| 2017-11-23 | -17.60 |
| 2017-11-22 | -17.86 |
| 2017-11-21 | -17.86 |
| 2017-11-20 | -17.47 |
| 2017-11-17 | -16.70 |
| 2017-11-16 | -16.96 |
| 2017-11-15 | -16.31 |
| 2017-11-14 | -15.93 |
| 2017-11-13 | -15.41 |
| 2017-11-10 | -14.38 |
| 2017-11-09 | -13.22 |
| 2017-11-08 | -13.22 |
| 2017-11-07 | -13.22 |
| 2017-11-06 | -13.61 |
| 2017-11-03 | -13.09 |
| 2017-11-02 | -13.48 |
| 2017-11-01 | -13.22 |
| 2017-10-31 | -13.22 |
| 2017-10-30 | -13.35 |
| 2017-10-27 | -12.96 |
| 2017-10-26 | -12.96 |
| 2017-10-25 | -12.71 |
| 2017-10-24 | -12.45 |
| 2017-10-23 | -12.45 |
| 2017-10-20 | -11.93 |
| 2017-10-19 | -12.58 |
| 2017-10-18 | -12.32 |
| 2017-10-17 | -12.06 |
| 2017-10-16 | -11.93 |
| 2017-10-13 | -12.45 |
| 2017-10-12 | -12.71 |
| 2017-10-11 | -12.71 |
| 2017-10-10 | -12.71 |
| 2017-10-09 | -12.58 |
| 2017-10-06 | -11.81 |
| 2017-10-04 | -11.68 |
| 2017-10-03 | -12.32 |
| 2017-09-29 | -12.84 |
| 2017-09-28 | -12.84 |
| 2017-09-27 | -12.84 |
| 2017-09-26 | -13.35 |
| 2017-09-25 | -12.71 |
| 2017-09-22 | -11.68 |
| 2017-09-21 | -11.03 |
| 2017-09-20 | -10.52 |
| 2017-09-19 | -10.26 |
| 2017-09-18 | -10.26 |
| 2017-09-15 | -10.13 |
| 2017-09-14 | -8.97 |
| 2017-09-13 | -9.75 |
| 2017-09-12 | -9.87 |
| 2017-09-11 | -9.87 |
| 2017-09-08 | -10.00 |
| 2017-09-07 | -10.52 |
| 2017-09-06 | -10.52 |
| 2017-09-05 | -10.52 |
| 2017-09-04 | -10.52 |
| 2017-09-01 | -10.64 |
| 2017-08-31 | -10.39 |
| 2017-08-30 | -11.79 |
| 2017-08-29 | -11.91 |
| 2017-08-28 | -11.66 |
| 2017-08-25 | -11.79 |
| 2017-08-24 | -11.91 |
| 2017-08-22 | -11.79 |
| 2017-08-21 | -11.91 |
| 2017-08-18 | -11.79 |
| 2017-08-17 | -11.66 |
| 2017-08-16 | -11.03 |
| 2017-08-15 | -11.53 |
| 2017-08-14 | -11.15 |
| 2017-08-11 | -11.53 |
| 2017-08-10 | -10.52 |
| 2017-08-09 | -9.63 |
| 2017-08-08 | -11.15 |
| 2017-08-07 | -10.90 |
| 2017-08-04 | -11.53 |
| 2017-08-03 | -11.41 |
| 2017-08-02 | -11.15 |
| 2017-08-01 | -11.66 |
| 2017-07-31 | -12.04 |
| 2017-07-28 | -12.29 |
| 2017-07-27 | -12.29 |
| 2017-07-26 | -12.04 |
| 2017-07-25 | -11.66 |
| 2017-07-24 | -11.53 |
| 2017-07-21 | -11.66 |
| 2017-07-20 | -10.90 |
| 2017-07-19 | -11.03 |
| 2017-07-18 | -11.91 |
| 2017-07-17 | -11.91 |
| 2017-07-14 | -11.53 |
| 2017-07-13 | -11.79 |
| 2017-07-12 | -12.42 |
| 2017-07-11 | -12.55 |
| 2017-07-10 | -12.68 |
| 2017-07-07 | -12.55 |
| 2017-07-06 | -12.17 |
| 2017-07-05 | -12.93 |
| 2017-07-04 | -13.31 |
| 2017-07-03 | -13.06 |
| 2017-06-30 | -13.31 |
| 2017-06-29 | -13.44 |
| 2017-06-28 | -13.44 |
| 2017-06-27 | -13.18 |
| 2017-06-26 | -13.06 |
| 2017-06-23 | -13.69 |
| 2017-06-22 | -13.44 |
| 2017-06-21 | -13.56 |
| 2017-06-20 | -12.93 |
| 2017-06-19 | -12.55 |
| 2017-06-16 | -12.17 |
| 2017-06-15 | -13.18 |
| 2017-06-14 | -12.29 |
| 2017-06-13 | -12.17 |
| 2017-06-12 | -12.04 |
| 2017-06-09 | -11.28 |
| 2017-06-08 | -10.77 |
| 2017-06-07 | -11.79 |
| 2017-06-06 | -11.53 |
| 2017-06-05 | -12.68 |
| 2017-06-02 | -12.17 |
| 2017-06-01 | -12.42 |
| 2017-05-31 | -12.93 |
| 2017-05-29 | -11.79 |
| 2017-05-26 | -11.79 |
| 2017-05-25 | -11.79 |
| 2017-05-24 | -12.17 |
| 2017-05-23 | -12.42 |
| 2017-05-22 | -13.56 |
| 2017-05-19 | -15.34 |
| 2017-05-18 | -15.59 |
| 2017-05-17 | -15.34 |
| 2017-05-16 | -15.98 |
| 2017-05-15 | -15.47 |
| 2017-05-12 | -15.21 |
| 2017-05-11 | -16.10 |
| 2017-05-10 | -16.61 |
| 2017-05-09 | -16.74 |
| 2017-05-08 | -17.12 |
| 2017-05-05 | -16.86 |
| 2017-05-04 | -16.74 |
| 2017-05-02 | -16.61 |
| 2017-04-28 | -16.23 |
| 2017-04-27 | -15.85 |
| 2017-04-26 | -15.72 |
| 2017-04-25 | -16.61 |
| 2017-04-24 | -16.86 |
| 2017-04-21 | -17.24 |
| 2017-04-20 | -17.12 |
| 2017-04-19 | -17.50 |
| 2017-04-18 | -16.48 |
| 2017-04-13 | -15.59 |
| 2017-04-12 | -16.36 |
| 2017-04-11 | -15.85 |
| 2017-04-10 | -15.59 |
| 2017-04-07 | -15.84 |
| 2017-04-06 | -15.59 |
| 2017-04-05 | -15.10 |
| 2017-04-03 | -15.35 |
| 2017-03-31 | -15.84 |
| 2017-03-30 | -16.47 |
| 2017-03-29 | -16.09 |
| 2017-03-28 | -15.59 |
| 2017-03-27 | -16.59 |
| 2017-03-24 | -16.22 |
| 2017-03-23 | -16.97 |
| 2017-03-22 | -16.09 |
| 2017-03-21 | -15.35 |
| 2017-03-20 | -14.72 |
| 2017-03-17 | -14.85 |
| 2017-03-16 | -12.85 |
| 2017-03-15 | -12.22 |
| 2017-03-14 | -11.47 |
| 2017-03-13 | -11.72 |
| 2017-03-10 | -12.60 |
| 2017-03-09 | -12.85 |
| 2017-03-08 | -12.60 |
| 2017-03-07 | -12.10 |
| 2017-03-06 | -11.97 |
| 2017-03-03 | -11.97 |
| 2017-03-02 | -11.10 |
| 2017-03-01 | -11.35 |
| 2017-02-28 | -11.22 |
| 2017-02-27 | -10.60 |
| 2017-02-24 | -10.73 |
| 2017-02-23 | -10.85 |
| 2017-02-22 | -11.47 |
| 2017-02-21 | -11.97 |
| 2017-02-20 | -11.47 |
| 2017-02-17 | -11.35 |
| 2017-02-16 | -11.10 |
| 2017-02-15 | -11.10 |
| 2017-02-14 | -11.72 |
| 2017-02-13 | -12.22 |
| 2017-02-10 | -12.97 |
| 2017-02-09 | -14.10 |
| 2017-02-08 | -13.85 |
| 2017-02-07 | -14.22 |
| 2017-02-06 | -14.47 |
| 2017-02-03 | -14.47 |
| 2017-02-02 | -14.35 |
| 2017-02-01 | -14.35 |
| 2017-01-27 | -14.47 |
| 2017-01-26 | -14.22 |
| 2017-01-25 | -14.60 |
| 2017-01-24 | -14.85 |
| 2017-01-23 | -14.85 |
| 2017-01-20 | -14.35 |
| 2017-01-19 | -13.97 |
| 2017-01-18 | -13.22 |
| 2017-01-17 | -13.97 |
| 2017-01-16 | -14.22 |
| 2017-01-13 | -13.97 |
| 2017-01-12 | -13.97 |
| 2017-01-11 | -13.97 |
| 2017-01-10 | -14.47 |
| 2017-01-09 | -14.60 |
| 2017-01-06 | -15.22 |
| 2017-01-05 | -15.35 |
| 2017-01-04 | -15.72 |
| 2017-01-03 | -15.72 |
| 2016-12-30 | -16.72 |
| 2016-12-29 | -18.47 |
| 2016-12-28 | -18.72 |
| 2016-12-23 | -17.97 |
| 2016-12-22 | -17.97 |
| 2016-12-21 | -17.72 |
| 2016-12-20 | -17.97 |
| 2016-12-19 | -17.72 |
| 2016-12-16 | -16.97 |
| 2016-12-15 | -16.72 |
| 2016-12-14 | -16.22 |
| 2016-12-13 | -16.47 |
| 2016-12-12 | -15.59 |
| 2016-12-09 | -15.10 |
| 2016-12-08 | -14.35 |
| 2016-12-07 | -15.10 |
| 2016-12-06 | -14.97 |
| 2016-12-05 | -15.22 |
| 2016-12-02 | -14.47 |
| 2016-12-01 | -14.22 |
| 2016-11-30 | -14.85 |
| 2016-11-29 | -15.10 |
| 2016-11-28 | -14.47 |
| 2016-11-25 | -14.22 |
| 2016-11-24 | -14.22 |
| 2016-11-23 | -13.72 |
| 2016-11-22 | -13.60 |
| 2016-11-21 | -13.72 |
| 2016-11-18 | -13.47 |
| 2016-11-17 | -14.22 |
| 2016-11-16 | -14.60 |
| 2016-11-15 | -14.47 |
| 2016-11-14 | -14.22 |
| 2016-11-11 | -12.72 |
| 2016-11-10 | -9.98 |
| 2016-11-09 | -10.98 |
| 2016-11-08 | -10.23 |
| 2016-11-07 | -10.10 |
| 2016-11-04 | -10.10 |
| 2016-11-03 | -10.10 |
| 2016-11-02 | -9.73 |
| 2016-11-01 | -8.73 |
| 2016-10-31 | -9.35 |
| 2016-10-28 | -9.10 |
| 2016-10-27 | -9.10 |
| 2016-10-26 | -7.73 |
| 2016-10-25 | -6.98 |
| 2016-10-24 | -7.48 |
| 2016-10-20 | -6.98 |
| 2016-10-19 | -7.35 |
| 2016-10-18 | -7.10 |
| 2016-10-17 | -7.35 |
| 2016-10-14 | -6.98 |
| 2016-10-13 | -7.35 |
| 2016-10-12 | -6.85 |
| 2016-10-11 | -6.36 |
| 2016-10-07 | -5.23 |
| 2016-10-06 | -4.48 |
| 2016-10-05 | -4.98 |
| 2016-10-04 | -4.73 |
| 2016-10-03 | -5.11 |
| 2016-09-30 | -5.86 |
| 2016-09-29 | -5.11 |
| 2016-09-28 | -5.11 |
| 2016-09-27 | -5.36 |
| 2016-09-26 | -5.23 |
| 2016-09-23 | -4.36 |
| 2016-09-22 | -4.23 |
| 2016-09-21 | -4.61 |
| 2016-09-20 | -4.11 |
| 2016-09-19 | -4.11 |
| 2016-09-15 | -4.61 |
| 2016-09-14 | -4.86 |
| 2016-09-13 | -4.73 |
| 2016-09-12 | -4.11 |
| 2016-09-09 | -2.36 |
| 2016-09-08 | -1.86 |
| 2016-09-07 | -3.23 |
| 2016-09-06 | -3.48 |
| 2016-09-05 | -3.73 |
| 2016-09-02 | -5.33 |
| 2016-09-01 | -5.21 |
| 2016-08-31 | -5.58 |
| 2016-08-30 | -5.33 |
| 2016-08-29 | -6.07 |
| 2016-08-26 | -5.09 |
| 2016-08-25 | -5.58 |
| 2016-08-24 | -5.70 |
| 2016-08-23 | -5.46 |
| 2016-08-22 | -6.81 |
| 2016-08-19 | -6.07 |
| 2016-08-18 | -1.88 |
| 2016-08-17 | 0.21 |
| 2016-08-16 | 0.58 |
| 2016-08-15 | 0.71 |
| 2016-08-12 | 0.34 |
| 2016-08-11 | -0.28 |
| 2016-08-10 | 0.21 |
| 2016-08-09 | 0.09 |
| 2016-08-08 | -0.28 |
| 2016-08-05 | -1.26 |
| 2016-08-04 | -1.76 |
| 2016-08-03 | -1.88 |
| 2016-08-01 | -0.65 |
| 2016-07-29 | -0.53 |
| 2016-07-28 | 0.21 |
| 2016-07-27 | 0.21 |
| 2016-07-26 | 0.34 |
| 2016-07-25 | -0.16 |
| 2016-07-22 | 0.71 |
| 2016-07-21 | 1.57 |
| 2016-07-20 | 0.58 |
| 2016-07-19 | -0.77 |
| 2016-07-18 | -0.53 |
| 2016-07-15 | -1.26 |
| 2016-07-14 | -1.88 |
| 2016-07-13 | -2.50 |
| 2016-07-12 | -2.62 |
| 2016-07-11 | -3.24 |
| 2016-07-08 | -4.84 |
| 2016-07-07 | -4.10 |
| 2016-07-06 | -4.72 |
| 2016-07-05 | -4.47 |
| 2016-07-04 | -2.99 |
| 2016-06-30 | -5.58 |
| 2016-06-29 | -7.18 |
| 2016-06-28 | -7.92 |
| 2016-06-27 | -7.18 |
| 2016-06-24 | -7.55 |
| 2016-06-23 | -5.70 |
| 2016-06-22 | -5.95 |
| 2016-06-21 | -7.06 |
| 2016-06-20 | -7.30 |
| 2016-06-17 | -8.91 |
| 2016-06-16 | -7.80 |
| 2016-06-15 | -6.81 |
| 2016-06-14 | -7.43 |
| 2016-06-13 | -7.18 |
| 2016-06-10 | -4.84 |
| 2016-06-08 | -3.73 |
| 2016-06-07 | -4.10 |
| 2016-06-06 | -4.47 |
| 2016-06-03 | -5.95 |
| 2016-06-02 | -6.81 |
| 2016-06-01 | -6.93 |
| 2016-05-31 | -7.30 |
| 2016-05-30 | -8.04 |
| 2016-05-27 | -8.04 |
| 2016-05-26 | -9.15 |
| 2016-05-25 | -10.02 |
| 2016-05-24 | -11.50 |
| 2016-05-23 | -11.13 |
| 2016-05-20 | -10.76 |
| 2016-05-19 | -11.00 |
| 2016-05-18 | -10.88 |
| 2016-05-17 | -11.50 |
| 2016-05-16 | -12.24 |
| 2016-05-13 | -11.62 |
| 2016-05-12 | -11.50 |
| 2016-05-11 | -9.89 |
| 2016-05-10 | -9.52 |
| 2016-05-09 | -9.15 |
| 2016-05-06 | -9.40 |
| 2016-05-05 | -8.04 |
| 2016-05-04 | -8.04 |
| 2016-05-03 | -7.43 |
| 2016-04-29 | -6.69 |
| 2016-04-28 | -5.95 |
| 2016-04-27 | -6.81 |
| 2016-04-26 | -6.69 |
| 2016-04-25 | -6.32 |
| 2016-04-22 | -6.07 |
| 2016-04-21 | -5.46 |
| 2016-04-20 | -6.44 |
| 2016-04-19 | -6.57 |
| 2016-04-18 | -6.32 |
| 2016-04-15 | -5.46 |
| 2016-04-14 | -6.32 |
| 2016-04-13 | -7.30 |
| 2016-04-12 | -8.27 |
| 2016-04-11 | -9.34 |
| 2016-04-08 | -10.29 |
| 2016-04-07 | -9.81 |
| 2016-04-06 | -10.64 |
| 2016-04-05 | -10.88 |
| 2016-04-01 | -10.29 |
| 2016-03-31 | -10.17 |
| 2016-03-30 | -11.47 |
| 2016-03-29 | -12.54 |
| 2016-03-24 | -12.07 |
| 2016-03-23 | -11.59 |
| 2016-03-22 | -11.83 |
| 2016-03-21 | -12.07 |
| 2016-03-18 | -11.36 |
| 2016-03-17 | -11.47 |
| 2016-03-16 | -12.78 |
| 2016-03-15 | -12.66 |
| 2016-03-14 | -11.59 |
| 2016-03-11 | -12.66 |
| 2016-03-10 | -12.90 |
| 2016-03-09 | -12.31 |
| 2016-03-08 | -14.09 |
| 2016-03-07 | -13.02 |
| 2016-03-04 | -13.02 |
| 2016-03-03 | -13.73 |
| 2016-03-02 | -14.33 |
| 2016-03-01 | -15.75 |
| 2016-02-29 | -16.47 |
| 2016-02-26 | -15.75 |
| 2016-02-25 | -16.47 |
| 2016-02-24 | -15.63 |
| 2016-02-23 | -15.28 |
| 2016-02-22 | -15.04 |
| 2016-02-19 | -16.82 |
| 2016-02-18 | -18.49 |
| 2016-02-17 | -19.55 |
| 2016-02-16 | -18.01 |
| 2016-02-15 | -18.72 |
| 2016-02-12 | -20.39 |
| 2016-02-11 | -19.79 |
| 2016-02-05 | -16.82 |
| 2016-02-04 | -17.65 |
| 2016-02-03 | -20.74 |
| 2016-02-02 | -19.08 |
| 2016-02-01 | -19.08 |
| 2016-01-29 | -18.13 |
| 2016-01-28 | -18.72 |
| 2016-01-27 | -17.89 |
| 2016-01-26 | -18.96 |
| 2016-01-25 | -18.84 |
| 2016-01-22 | -20.39 |
| 2016-01-21 | -21.57 |
| 2016-01-20 | -18.13 |
| 2016-01-19 | -17.65 |
| 2016-01-18 | -16.47 |
| 2016-01-15 | -15.16 |
| 2016-01-14 | -15.75 |
| 2016-01-13 | -13.49 |
| 2016-01-12 | -13.61 |
| 2016-01-11 | -12.31 |
| 2016-01-08 | -10.64 |
| 2016-01-07 | -10.64 |
| 2016-01-06 | -8.38 |
| 2016-01-05 | -8.27 |
| 2016-01-04 | -6.96 |
| 2015-12-31 | -5.89 |
| 2015-12-30 | -5.89 |
| 2015-12-29 | -6.13 |
| 2015-12-28 | -6.13 |
| 2015-12-24 | -5.65 |
| 2015-12-23 | -6.01 |
| 2015-12-22 | -7.91 |
| 2015-12-21 | -7.55 |
| 2015-12-18 | -7.67 |
| 2015-12-17 | -7.20 |
| 2015-12-16 | -7.67 |
| 2015-12-15 | -8.50 |
| 2015-12-14 | -7.08 |
| 2015-12-11 | -6.84 |
| 2015-12-10 | -6.36 |
| 2015-12-09 | -5.77 |
| 2015-12-08 | -5.53 |
| 2015-12-07 | -4.11 |
| 2015-12-04 | -4.11 |
| 2015-12-03 | -4.58 |
| 2015-12-02 | -2.68 |
| 2015-12-01 | -4.34 |
| 2015-11-30 | -5.89 |
| 2015-11-27 | -4.82 |
| 2015-11-26 | -4.58 |
| 2015-11-25 | -3.16 |
| 2015-11-24 | -2.68 |
| 2015-11-23 | -2.56 |
| 2015-11-20 | -2.68 |
| 2015-11-19 | -3.28 |
| 2015-11-18 | -4.11 |
| 2015-11-17 | -3.63 |
| 2015-11-16 | -5.65 |
| 2015-11-13 | -4.11 |
| 2015-11-12 | -3.28 |
| 2015-11-11 | -4.70 |
| 2015-11-10 | -4.11 |
| 2015-11-09 | -2.92 |
| 2015-11-06 | -2.80 |
| 2015-11-05 | -1.37 |
| 2015-11-04 | -1.37 |
| 2015-11-03 | -2.32 |
| 2015-11-02 | -2.32 |
| 2015-10-30 | -0.19 |
| 2015-10-29 | -0.19 |
| 2015-10-28 | 0.05 |
| 2015-10-27 | 1.12 |
| 2015-10-26 | 0.76 |
| 2015-10-23 | 1.24 |
| 2015-10-22 | -0.30 |
| 2015-10-20 | -2.80 |
| 2015-10-19 | -1.85 |
| 2015-10-16 | 0.53 |
| 2015-10-15 | -0.54 |
| 2015-10-14 | -1.85 |
| 2015-10-13 | -2.44 |
| 2015-10-12 | -1.26 |
| 2015-10-09 | -1.49 |
| 2015-10-08 | -2.09 |
| 2015-10-07 | -2.80 |
| 2015-10-06 | -2.92 |
| 2015-10-05 | -2.68 |
| 2015-10-02 | -2.92 |
| 2015-09-30 | -5.30 |
| 2015-09-29 | -7.32 |
| 2015-09-25 | -5.89 |
| 2015-09-24 | -6.96 |
| 2015-09-23 | -4.58 |
| 2015-09-22 | -2.56 |
| 2015-09-21 | -4.11 |
| 2015-09-18 | -4.23 |
| 2015-09-17 | -5.30 |
| 2015-09-16 | -5.41 |
| 2015-09-15 | -7.32 |
| 2015-09-14 | -5.53 |
| 2015-09-11 | -5.65 |
| 2015-09-10 | -6.13 |
| 2015-09-09 | -4.94 |
| 2015-09-08 | -7.93 |
| 2015-09-07 | -10.98 |
| 2015-09-04 | -10.98 |
| 2015-09-02 | -9.81 |
| 2015-09-01 | -8.99 |
| 2015-08-31 | -8.05 |
| 2015-08-28 | -8.28 |
| 2015-08-27 | -8.28 |
| 2015-08-26 | -10.86 |
| 2015-08-25 | -9.69 |
| 2015-08-24 | -9.46 |
| 2015-08-21 | -2.19 |
| 2015-08-20 | -1.37 |
| 2015-08-19 | -1.02 |
| 2015-08-18 | -0.55 |
| 2015-08-17 | 0.27 |
| 2015-08-14 | 0.97 |
| 2015-08-13 | 0.85 |
| 2015-08-12 | 1.79 |
| 2015-08-11 | 2.49 |
| 2015-08-10 | 2.02 |
| 2015-08-07 | 2.49 |
| 2015-08-06 | 1.91 |
| 2015-08-05 | 2.96 |
| 2015-08-04 | 3.43 |
| 2015-08-03 | 4.95 |
| 2015-07-31 | 6.71 |
| 2015-07-30 | 6.94 |
| 2015-07-29 | 7.18 |
| 2015-07-28 | 5.77 |
| 2015-07-27 | 5.77 |
| 2015-07-24 | 8.23 |
| 2015-07-23 | 8.23 |
| 2015-07-22 | 7.88 |
| 2015-07-21 | 8.35 |
| 2015-07-20 | 7.65 |
| 2015-07-17 | 7.06 |
| 2015-07-16 | 6.36 |
| 2015-07-15 | 6.36 |
| 2015-07-14 | 6.47 |
| 2015-07-13 | 5.77 |
| 2015-07-10 | 5.42 |
| 2015-07-09 | 3.66 |
| 2015-07-08 | 1.32 |
| 2015-07-07 | 6.24 |
| 2015-07-06 | 5.89 |
| 2015-07-03 | 6.83 |
| 2015-07-02 | 7.41 |
| 2015-06-30 | 6.59 |
| 2015-06-29 | 4.83 |
| 2015-06-26 | 6.47 |
| 2015-06-25 | 8.47 |
| 2015-06-24 | 8.47 |
| 2015-06-23 | 9.17 |
| 2015-06-22 | 8.58 |
| 2015-06-19 | 8.82 |
| 2015-06-18 | 6.83 |
| 2015-06-17 | 6.83 |
| 2015-06-16 | 6.12 |
| 2015-06-15 | 7.88 |
| 2015-06-12 | 8.70 |
| 2015-06-11 | 8.70 |
| 2015-06-10 | 8.93 |
| 2015-06-09 | 9.87 |
| 2015-06-08 | 10.22 |
| 2015-06-05 | 12.33 |
| 2015-06-04 | 13.27 |
| 2015-06-03 | 14.32 |
| 2015-06-02 | 14.79 |
| 2015-06-01 | 15.02 |
| 2015-05-29 | 15.38 |
| 2015-05-28 | 15.96 |
| 2015-05-27 | 18.01 |
| 2015-05-26 | 16.20 |
| 2015-05-22 | 15.02 |
| 2015-05-21 | 14.56 |
| 2015-05-20 | 15.02 |
| 2015-05-19 | 14.79 |
| 2015-05-18 | 14.56 |
| 2015-05-15 | 14.44 |
| 2015-05-14 | 13.74 |
| 2015-05-13 | 13.74 |
| 2015-05-12 | 15.02 |
| 2015-05-11 | 15.49 |
| 2015-05-08 | 14.91 |
| 2015-05-07 | 14.20 |
| 2015-05-06 | 14.79 |
| 2015-05-05 | 15.02 |
| 2015-05-04 | 14.79 |
| 2015-04-30 | 14.91 |
| 2015-04-29 | 14.79 |
| 2015-04-28 | 14.44 |
| 2015-04-27 | 15.14 |
| 2015-04-24 | 15.02 |
| 2015-04-23 | 15.02 |
| 2015-04-22 | 14.79 |
| 2015-04-21 | 15.49 |
| 2015-04-20 | 13.74 |
| 2015-04-17 | 16.43 |
| 2015-04-16 | 16.31 |
| 2015-04-15 | 16.90 |
| 2015-04-14 | 17.66 |
| 2015-04-13 | 17.09 |
| 2015-04-10 | 15.95 |
| 2015-04-09 | 15.67 |
| 2015-04-08 | 13.84 |
| 2015-04-02 | 13.16 |
| 2015-04-01 | 13.73 |
| 2015-03-31 | 13.39 |
| 2015-03-30 | 12.36 |
| 2015-03-27 | 11.91 |
| 2015-03-26 | 11.91 |
| 2015-03-25 | 11.11 |
| 2015-03-24 | 10.77 |
| 2015-03-23 | 10.08 |
| 2015-03-20 | 10.42 |
| 2015-03-19 | 10.99 |
| 2015-03-18 | 10.31 |
| 2015-03-17 | 9.28 |
| 2015-03-16 | 9.51 |
| 2015-03-13 | 9.97 |
| 2015-03-12 | 9.97 |
| 2015-03-11 | 10.20 |
| 2015-03-10 | 10.77 |
| 2015-03-09 | 10.88 |
| 2015-03-06 | 11.11 |
| 2015-03-05 | 11.56 |
| 2015-03-04 | 12.48 |
| 2015-03-03 | 12.13 |
| 2015-03-02 | 12.25 |
| 2015-02-27 | 11.56 |
| 2015-02-26 | 11.45 |
| 2015-02-25 | 11.56 |
| 2015-02-24 | 11.34 |
| 2015-02-23 | 11.45 |
| 2015-02-18 | 10.99 |
| 2015-02-17 | 10.08 |
| 2015-02-16 | 9.40 |
| 2015-02-13 | 8.60 |
| 2015-02-12 | 9.17 |
| 2015-02-11 | 9.17 |
| 2015-02-10 | 9.28 |
| 2015-02-09 | 9.28 |
| 2015-02-06 | 9.17 |
| 2015-02-05 | 8.14 |
| 2015-02-04 | 7.35 |
| 2015-02-03 | 7.23 |
| 2015-02-02 | 7.92 |
| 2015-01-30 | 8.03 |
| 2015-01-29 | 7.46 |
| 2015-01-28 | 7.58 |
| 2015-01-27 | 7.35 |
| 2015-01-26 | 7.46 |
| 2015-01-23 | 7.58 |
| 2015-01-22 | 6.09 |
| 2015-01-21 | 6.55 |
| 2015-01-20 | 6.78 |
| 2015-01-19 | 6.32 |
| 2015-01-16 | 6.78 |
| 2015-01-15 | 6.89 |
| 2015-01-14 | 6.89 |
| 2015-01-13 | 6.32 |
| 2015-01-12 | 6.09 |
| 2015-01-09 | 5.64 |
| 2015-01-08 | 5.18 |
| 2015-01-07 | 4.61 |
| 2015-01-06 | 4.16 |
| 2015-01-05 | 4.95 |
| 2015-01-02 | 5.30 |
| 2014-12-31 | 5.30 |
| 2014-12-30 | 4.95 |
| 2014-12-29 | 4.95 |
| 2014-12-24 | 4.38 |
| 2014-12-23 | 4.04 |
| 2014-12-22 | 3.93 |
| 2014-12-19 | 3.70 |
| 2014-12-18 | 3.81 |
| 2014-12-17 | 3.70 |
| 2014-12-16 | 4.50 |
| 2014-12-15 | 5.41 |
| 2014-12-12 | 6.44 |
| 2014-12-11 | 6.89 |
| 2014-12-10 | 7.12 |
| 2014-12-09 | 8.26 |
| 2014-12-08 | 9.40 |
| 2014-12-05 | 9.63 |
| 2014-12-04 | 9.74 |
| 2014-12-03 | 9.85 |
| 2014-12-02 | 10.42 |
| 2014-12-01 | 10.42 |
| 2014-11-28 | 10.77 |
| 2014-11-27 | 10.31 |
| 2014-11-26 | 9.85 |
| 2014-11-25 | 9.40 |
| 2014-11-24 | 9.40 |
| 2014-11-21 | 8.83 |
| 2014-11-20 | 8.71 |
| 2014-11-19 | 9.63 |
| 2014-11-18 | 9.74 |
| 2014-11-17 | 9.63 |
| 2014-11-14 | 10.20 |
| 2014-11-13 | 8.14 |
| 2014-11-12 | 8.37 |
| 2014-11-11 | 8.26 |
| 2014-11-10 | 7.92 |
| 2014-11-07 | 6.66 |
| 2014-11-06 | 7.01 |
| 2014-11-05 | 7.58 |
| 2014-11-04 | 8.26 |
| 2014-11-03 | 7.46 |
| 2014-10-31 | 7.12 |
| 2014-10-30 | 7.35 |
| 2014-10-29 | 7.92 |
| 2014-10-28 | 8.49 |
| 2014-10-27 | 8.26 |
| 2014-10-24 | 8.26 |
| 2014-10-23 | 8.71 |
| 2014-10-22 | 8.03 |
| 2014-10-21 | 6.32 |
| 2014-10-20 | 6.32 |
| 2014-10-17 | 5.87 |
| 2014-10-16 | 7.01 |
| 2014-10-15 | 8.26 |
| 2014-10-14 | 8.26 |
| 2014-10-13 | 8.26 |
| 2014-10-10 | 7.12 |
| 2014-10-09 | 9.06 |
| 2014-10-08 | 8.37 |
| 2014-10-07 | 8.26 |
| 2014-10-06 | 7.01 |
| 2014-10-03 | 6.55 |
| 2014-09-30 | 6.66 |
| 2014-09-29 | 8.60 |
| 2014-09-26 | 11.11 |
| 2014-09-25 | 10.65 |
| 2014-09-24 | 9.85 |
| 2014-09-23 | 9.63 |
| 2014-09-22 | 9.51 |
| 2014-09-19 | 9.63 |
| 2014-09-18 | 9.85 |
| 2014-09-17 | 10.54 |
| 2014-09-16 | 10.65 |
| 2014-09-15 | 10.54 |
| 2014-09-12 | 10.31 |
| 2014-09-11 | 10.54 |
| 2014-09-10 | 9.97 |
| 2014-09-08 | 10.54 |
| 2014-09-05 | 11.10 |
| 2014-09-04 | 9.97 |
| 2014-09-03 | 9.52 |
| 2014-09-02 | 8.74 |
| 2014-09-01 | 8.51 |
| 2014-08-29 | 8.51 |
| 2014-08-28 | 7.61 |
| 2014-08-27 | 8.62 |
| 2014-08-26 | 8.96 |
| 2014-08-25 | 9.19 |
| 2014-08-22 | 8.96 |
| 2014-08-21 | 8.74 |
| 2014-08-20 | 8.74 |
| 2014-08-19 | 7.38 |
| 2014-08-18 | 6.48 |
| 2014-08-15 | 5.58 |
| 2014-08-14 | 5.24 |
| 2014-08-13 | 5.13 |
| 2014-08-12 | 4.90 |
| 2014-08-11 | 4.23 |
| 2014-08-08 | 3.78 |
| 2014-08-07 | 4.45 |
| 2014-08-06 | 4.34 |
| 2014-08-05 | 4.12 |
| 2014-08-04 | 4.12 |
| 2014-08-01 | 4.79 |
| 2014-07-31 | 4.79 |
| 2014-07-30 | 4.45 |
| 2014-07-29 | 3.33 |
| 2014-07-28 | 2.43 |
| 2014-07-25 | 2.31 |
| 2014-07-24 | 2.54 |
| 2014-07-23 | 2.43 |
| 2014-07-22 | 1.97 |
| 2014-07-21 | 1.86 |
| 2014-07-18 | 1.97 |
| 2014-07-17 | 2.09 |
| 2014-07-16 | 2.20 |
| 2014-07-15 | 1.64 |
| 2014-07-14 | 1.07 |
| 2014-07-11 | 1.86 |
| 2014-07-10 | 0.62 |
| 2014-07-09 | 0.51 |
| 2014-07-08 | 1.86 |
| 2014-07-07 | 1.86 |
| 2014-07-04 | 2.43 |
| 2014-07-03 | 2.31 |
| 2014-07-02 | 1.86 |
| 2014-06-30 | 0.62 |
| 2014-06-27 | -0.28 |
| 2014-06-26 | -0.73 |
| 2014-06-25 | -1.07 |
| 2014-06-24 | -1.41 |
| 2014-06-23 | -1.41 |
| 2014-06-20 | -0.73 |
| 2014-06-19 | -1.52 |
| 2014-06-18 | -1.41 |
| 2014-06-17 | -1.74 |
| 2014-06-16 | -1.18 |
| 2014-06-13 | -0.50 |
| 2014-06-12 | -1.41 |
| 2014-06-11 | -1.74 |
| 2014-06-10 | -1.74 |
| 2014-06-09 | -1.74 |
| 2014-06-06 | -1.52 |
| 2014-06-05 | -1.29 |
| 2014-06-04 | -0.96 |
| 2014-06-03 | -0.96 |
| 2014-05-30 | -1.52 |
| 2014-05-29 | -2.42 |
| 2014-05-28 | -2.31 |
| 2014-05-27 | -2.98 |
| 2014-05-26 | -3.32 |
| 2014-05-23 | -3.43 |
| 2014-05-22 | -3.43 |
| 2014-05-21 | -3.43 |
| 2014-05-20 | -3.32 |
| 2014-05-19 | -3.21 |
| 2014-05-16 | -3.32 |
| 2014-05-15 | -2.98 |
| 2014-05-14 | -2.76 |
| 2014-05-13 | -2.76 |
| 2014-05-12 | -2.87 |
| 2014-05-09 | -2.76 |
| 2014-05-08 | -2.76 |
| 2014-05-07 | -3.32 |
| 2014-05-05 | -2.87 |
| 2014-05-02 | -2.42 |
| 2014-04-30 | -3.10 |
| 2014-04-29 | -2.08 |
| 2014-04-28 | -2.42 |
| 2014-04-25 | -3.77 |
| 2014-04-24 | -3.10 |
| 2014-04-23 | -3.43 |
| 2014-04-22 | -3.32 |
| 2014-04-17 | -4.00 |
| 2014-04-16 | -2.87 |
| 2014-04-15 | -3.89 |
| 2014-04-14 | -3.66 |
| 2014-04-11 | -4.11 |
| 2014-04-10 | -3.66 |
| 2014-04-09 | -4.56 |
| 2014-04-08 | -4.79 |
| 2014-04-07 | -5.11 |
| 2014-04-04 | -5.22 |
| 2014-04-03 | -5.33 |
| 2014-04-02 | -6.21 |
| 2014-04-01 | -7.19 |
| 2014-03-31 | -8.62 |
| 2014-03-28 | -9.05 |
| 2014-03-27 | -9.49 |
| 2014-03-26 | -10.59 |
| 2014-03-25 | -10.81 |
| 2014-03-24 | -10.81 |
| 2014-03-21 | -11.57 |
| 2014-03-20 | -12.56 |
| 2014-03-19 | -12.78 |
| 2014-03-18 | -11.68 |
| 2014-03-17 | -11.79 |
| 2014-03-14 | -11.68 |
| 2014-03-13 | -12.23 |
| 2014-03-12 | -12.56 |
| 2014-03-11 | -12.45 |
| 2014-03-10 | -11.79 |
| 2014-03-07 | -10.04 |
| 2014-03-06 | -9.71 |
| 2014-03-05 | -10.37 |
| 2014-03-04 | -10.48 |
| 2014-03-03 | -10.26 |
| 2014-02-28 | -9.93 |
| 2014-02-27 | -10.70 |
| 2014-02-26 | -11.79 |
| 2014-02-25 | -11.46 |
| 2014-02-24 | -11.90 |
| 2014-02-21 | -11.79 |
| 2014-02-20 | -11.90 |
| 2014-02-19 | -11.24 |
| 2014-02-18 | -10.26 |
| 2014-02-17 | -9.71 |
| 2014-02-14 | -9.71 |
| 2014-02-13 | -8.95 |
| 2014-02-12 | -9.49 |
| 2014-02-11 | -12.01 |
| 2014-02-10 | -12.01 |
| 2014-02-07 | -11.68 |
| 2014-02-06 | -12.34 |
| 2014-02-05 | -12.89 |
| 2014-02-04 | -12.67 |
| 2014-01-30 | -12.23 |
| 2014-01-29 | -11.24 |
| 2014-01-28 | -11.68 |
| 2014-01-27 | -10.81 |
| 2014-01-24 | -9.05 |
| 2014-01-23 | -8.62 |
| 2014-01-22 | -8.62 |
| 2014-01-21 | -8.62 |
| 2014-01-20 | -7.63 |
| 2014-01-17 | -6.98 |
| 2014-01-16 | -5.99 |
| 2014-01-15 | -5.77 |
| 2014-01-14 | -5.99 |
| 2014-01-13 | -5.88 |
| 2014-01-10 | -4.79 |
| 2014-01-09 | -5.55 |
| 2014-01-08 | -5.88 |
| 2014-01-07 | -5.33 |
| 2014-01-06 | -5.44 |
| 2014-01-03 | -5.11 |
| 2014-01-02 | -4.57 |
| 2013-12-31 | -4.24 |
| 2013-12-30 | -4.79 |
| 2013-12-27 | -4.79 |
| 2013-12-24 | -4.79 |
| 2013-12-23 | -4.68 |
| 2013-12-20 | -4.68 |
| 2013-12-19 | -4.90 |
| 2013-12-18 | -4.79 |
| 2013-12-17 | -4.79 |
| 2013-12-16 | -4.46 |
| 2013-12-13 | -4.46 |
| 2013-12-12 | -4.57 |
| 2013-12-11 | -4.35 |
| 2013-12-10 | -4.02 |
| 2013-12-09 | -3.91 |
| 2013-12-06 | -3.69 |
| 2013-12-05 | -3.36 |
| 2013-12-04 | -3.04 |
| 2013-12-03 | -3.04 |
| 2013-12-02 | -3.14 |
| 2013-11-29 | -3.91 |
| 2013-11-28 | -4.24 |
| 2013-11-27 | -4.68 |
| 2013-11-26 | -4.46 |
| 2013-11-25 | -3.80 |
| 2013-11-22 | -2.71 |
| 2013-11-21 | -3.04 |
| 2013-11-20 | -1.83 |
| 2013-11-19 | -2.05 |
| 2013-11-18 | -1.83 |
| 2013-11-15 | -3.36 |
| 2013-11-14 | -4.57 |
| 2013-11-13 | -4.79 |
| 2013-11-12 | -4.24 |
| 2013-11-11 | -2.93 |
| 2013-11-08 | -4.13 |
| 2013-11-07 | -3.58 |
| 2013-11-06 | -3.47 |
| 2013-11-05 | -4.24 |
| 2013-11-04 | -3.91 |
| 2013-11-01 | -4.79 |
| 2013-10-31 | -4.35 |
| 2013-10-30 | -4.02 |
| 2013-10-29 | -4.13 |
| 2013-10-28 | -3.69 |
| 2013-10-25 | -3.58 |
| 2013-10-24 | -3.14 |
| 2013-10-23 | -3.04 |
| 2013-10-22 | -2.60 |
| 2013-10-21 | -3.04 |
| 2013-10-18 | -3.25 |
| 2013-10-17 | -2.93 |
| 2013-10-16 | -2.49 |
| 2013-10-15 | -1.61 |
| 2013-10-11 | -1.50 |
| 2013-10-10 | -2.05 |
| 2013-10-09 | -1.50 |
| 2013-10-08 | -1.50 |
| 2013-10-07 | -0.63 |
| 2013-10-04 | -0.52 |
| 2013-10-03 | -0.08 |
| 2013-10-02 | -0.85 |
| 2013-09-30 | -1.50 |
| 2013-09-27 | -0.19 |
| 2013-09-26 | -0.30 |
| 2013-09-25 | -0.08 |
| 2013-09-24 | 0.14 |
| 2013-09-23 | 0.03 |
| 2013-09-19 | 0.25 |
| 2013-09-18 | 0.03 |
| 2013-09-17 | -0.63 |
| 2013-09-16 | -0.63 |
| 2013-09-13 | -0.63 |
| 2013-09-12 | -0.52 |
| 2013-09-11 | -0.74 |
| 2013-09-10 | -0.52 |
| 2013-09-09 | -0.95 |
| 2013-09-06 | -1.28 |
| 2013-09-05 | -1.28 |
| 2013-09-04 | -1.93 |
| 2013-09-03 | -1.93 |
| 2013-09-02 | -2.36 |
| 2013-08-30 | -3.98 |
| 2013-08-29 | -4.63 |
| 2013-08-28 | -4.96 |
| 2013-08-27 | -3.77 |
| 2013-08-26 | -3.44 |
| 2013-08-23 | -4.31 |
| 2013-08-22 | -5.28 |
| 2013-08-21 | -4.96 |
| 2013-08-20 | -4.42 |
| 2013-08-19 | -4.20 |
| 2013-08-16 | -3.87 |
| 2013-08-15 | -3.22 |
| 2013-08-13 | -2.79 |
| 2013-08-12 | -3.12 |
| 2013-08-09 | -3.12 |
| 2013-08-08 | -3.01 |
| 2013-08-07 | -3.22 |
| 2013-08-06 | -3.33 |
| 2013-08-05 | -2.90 |
| 2013-08-02 | -2.68 |
| 2013-08-01 | -2.68 |
| 2013-07-31 | -2.36 |
| 2013-07-30 | -1.49 |
| 2013-07-29 | -1.60 |
| 2013-07-26 | -0.63 |
| 2013-07-25 | -0.09 |
| 2013-07-24 | -0.63 |
| 2013-07-23 | 0.56 |
| 2013-07-22 | 0.13 |
| 2013-07-19 | -0.09 |
| 2013-07-18 | 0.56 |
| 2013-07-17 | 0.56 |
| 2013-07-16 | 0.13 |
| 2013-07-15 | 0.67 |
| 2013-07-12 | 0.78 |
| 2013-07-11 | 1.11 |
| 2013-07-10 | -0.41 |
| 2013-07-09 | -0.73 |
| 2013-07-08 | -1.82 |
| 2013-07-05 | -0.19 |
| 2013-07-04 | -1.06 |
| 2013-07-03 | -1.17 |
| 2013-07-02 | -0.84 |
| 2013-06-28 | -0.95 |
| 2013-06-27 | -0.84 |
| 2013-06-26 | -1.60 |
| 2013-06-25 | -3.12 |
| 2013-06-24 | -3.77 |
| 2013-06-21 | -2.57 |
| 2013-06-20 | -1.38 |
| 2013-06-19 | 0.13 |
| 2013-06-18 | 0.56 |
| 2013-06-17 | -0.52 |
| 2013-06-14 | -3.12 |
| 2013-06-13 | -3.55 |
| 2013-06-11 | -3.33 |
| 2013-06-10 | -2.57 |
| 2013-06-07 | -2.36 |
| 2013-06-06 | -2.36 |
| 2013-06-05 | -1.06 |
| 2013-06-04 | 1.11 |
| 2013-06-03 | 1.54 |
| 2013-05-31 | 2.30 |
| 2013-05-30 | 2.51 |
| 2013-05-29 | 3.49 |
| 2013-05-28 | 4.35 |
| 2013-05-27 | 4.24 |
| 2013-05-24 | 3.70 |
| 2013-05-23 | 3.92 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 3.38 |
| 2013-05-20 | 2.95 |
| 2013-05-16 | 2.30 |
| 2013-05-15 | 2.73 |
| 2013-05-14 | 2.51 |
| 2013-05-13 | 2.84 |
| 2013-05-10 | 2.62 |
| 2013-05-09 | 2.30 |
| 2013-05-08 | 2.30 |
| 2013-05-07 | 2.30 |
| 2013-05-06 | 2.19 |
| 2013-05-03 | 2.08 |
| 2013-05-02 | 2.19 |
| 2013-04-30 | 1.21 |
| 2013-04-29 | 2.08 |
| 2013-04-26 | 1.76 |
| 2013-04-25 | 1.21 |
| 2013-04-24 | 0.67 |
| 2013-04-23 | -0.09 |
| 2013-04-22 | -0.41 |
| 2013-04-19 | -0.41 |
| 2013-04-18 | -1.17 |
| 2013-04-17 | -1.49 |
| 2013-04-16 | -1.49 |
| 2013-04-15 | -1.38 |
| 2013-04-12 | -0.41 |
| 2013-04-11 | -0.73 |
| 2013-04-10 | -0.63 |
| 2013-04-09 | -0.84 |
| 2013-04-08 | -2.00 |
| 2013-04-05 | -1.58 |
| 2013-04-03 | -0.42 |
| 2013-04-02 | -0.63 |
| 2013-03-28 | -0.42 |
| 2013-03-27 | -1.37 |
| 2013-03-26 | -1.90 |
| 2013-03-25 | -1.37 |
| 2013-03-22 | -1.48 |
| 2013-03-21 | -1.69 |
| 2013-03-20 | -1.79 |
| 2013-03-19 | -2.42 |
| 2013-03-18 | -1.37 |
| 2013-03-15 | -0.63 |
| 2013-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy