Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-07 | 25.03 |
| 2025-11-06 | 24.60 |
| 2025-11-05 | 19.82 |
| 2025-11-04 | 19.29 |
| 2025-11-03 | 19.29 |
| 2025-10-31 | 17.59 |
| 2025-10-30 | 18.55 |
| 2025-10-28 | 19.61 |
| 2025-10-27 | 17.38 |
| 2025-10-24 | 16.95 |
| 2025-10-23 | 18.65 |
| 2025-10-22 | 16.21 |
| 2025-10-21 | 15.15 |
| 2025-10-20 | 15.15 |
| 2025-10-17 | 13.02 |
| 2025-10-16 | 14.40 |
| 2025-10-15 | 14.30 |
| 2025-10-14 | 11.86 |
| 2025-10-13 | 12.17 |
| 2025-10-10 | 13.34 |
| 2025-10-09 | 13.34 |
| 2025-10-08 | 12.17 |
| 2025-10-06 | 11.96 |
| 2025-10-03 | 12.49 |
| 2025-10-02 | 11.64 |
| 2025-09-30 | 11.22 |
| 2025-09-29 | 11.54 |
| 2025-09-26 | 12.28 |
| 2025-09-25 | 11.64 |
| 2025-09-24 | 12.07 |
| 2025-09-23 | 11.64 |
| 2025-09-22 | 11.11 |
| 2025-09-19 | 12.28 |
| 2025-09-18 | 12.81 |
| 2025-09-17 | 13.24 |
| 2025-09-16 | 12.49 |
| 2025-09-15 | 12.60 |
| 2025-09-12 | 12.49 |
| 2025-09-11 | 12.60 |
| 2025-09-10 | 13.24 |
| 2025-09-09 | 12.17 |
| 2025-09-08 | 12.81 |
| 2025-09-05 | 11.32 |
| 2025-09-04 | 10.90 |
| 2025-09-03 | 11.75 |
| 2025-09-02 | 12.49 |
| 2025-09-01 | 11.76 |
| 2025-08-29 | 11.66 |
| 2025-08-28 | 12.39 |
| 2025-08-27 | 12.18 |
| 2025-08-26 | 12.28 |
| 2025-08-25 | 11.76 |
| 2025-08-22 | 11.66 |
| 2025-08-21 | 11.45 |
| 2025-08-20 | 11.24 |
| 2025-08-19 | 10.93 |
| 2025-08-18 | 12.08 |
| 2025-08-15 | 12.81 |
| 2025-08-14 | 11.76 |
| 2025-08-13 | 11.03 |
| 2025-08-12 | 9.68 |
| 2025-08-11 | 9.47 |
| 2025-08-08 | 8.64 |
| 2025-08-07 | 9.68 |
| 2025-08-06 | 13.12 |
| 2025-08-05 | 25.21 |
| 2025-08-04 | 22.61 |
| 2025-08-01 | 23.02 |
| 2025-07-31 | 21.98 |
| 2025-07-30 | 22.19 |
| 2025-07-29 | 25.11 |
| 2025-07-28 | 25.11 |
| 2025-07-25 | 24.07 |
| 2025-07-24 | 24.27 |
| 2025-07-23 | 23.02 |
| 2025-07-22 | 23.02 |
| 2025-07-21 | 23.02 |
| 2025-07-18 | 24.07 |
| 2025-07-17 | 24.69 |
| 2025-07-16 | 23.02 |
| 2025-07-15 | 23.86 |
| 2025-07-14 | 22.81 |
| 2025-07-11 | 23.02 |
| 2025-07-10 | 23.02 |
| 2025-07-09 | 21.77 |
| 2025-07-08 | 20.94 |
| 2025-07-07 | 14.68 |
| 2025-07-04 | 12.39 |
| 2025-07-03 | 13.43 |
| 2025-07-02 | 13.64 |
| 2025-06-30 | 11.55 |
| 2025-06-27 | 12.18 |
| 2025-06-26 | 13.22 |
| 2025-06-25 | 12.18 |
| 2025-06-24 | 10.09 |
| 2025-06-23 | 6.13 |
| 2025-06-20 | 4.88 |
| 2025-06-19 | 4.88 |
| 2025-06-18 | 6.55 |
| 2025-06-17 | 7.38 |
| 2025-06-16 | 6.55 |
| 2025-06-13 | 7.38 |
| 2025-06-12 | 9.26 |
| 2025-06-11 | 10.30 |
| 2025-06-10 | 9.47 |
| 2025-06-09 | 8.64 |
| 2025-06-06 | 8.64 |
| 2025-06-05 | 8.01 |
| 2025-06-04 | 7.80 |
| 2025-06-03 | 9.26 |
| 2025-06-02 | 9.68 |
| 2025-05-30 | 10.09 |
| 2025-05-29 | 10.30 |
| 2025-05-28 | 9.26 |
| 2025-05-27 | 9.68 |
| 2025-05-26 | 9.47 |
| 2025-05-23 | 9.68 |
| 2025-05-22 | 9.26 |
| 2025-05-21 | 9.26 |
| 2025-05-20 | 8.01 |
| 2025-05-19 | 7.59 |
| 2025-05-16 | 7.80 |
| 2025-05-15 | 4.67 |
| 2025-05-14 | 2.59 |
| 2025-05-13 | 1.55 |
| 2025-05-12 | 1.23 |
| 2025-05-09 | -1.37 |
| 2025-05-08 | -2.21 |
| 2025-05-07 | -3.04 |
| 2025-05-06 | -3.25 |
| 2025-05-02 | -4.50 |
| 2025-04-30 | -6.90 |
| 2025-04-29 | -6.90 |
| 2025-04-28 | -6.90 |
| 2025-04-25 | -7.21 |
| 2025-04-24 | -6.69 |
| 2025-04-23 | -6.38 |
| 2025-04-22 | -7.73 |
| 2025-04-17 | -7.32 |
| 2025-04-16 | -8.98 |
| 2025-04-15 | -8.36 |
| 2025-04-14 | -6.38 |
| 2025-04-11 | -7.42 |
| 2025-04-10 | -7.00 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -8.57 |
| 2025-04-07 | -8.67 |
| 2025-04-03 | -2.42 |
| 2025-04-02 | 2.17 |
| 2025-04-01 | 3.53 |
| 2025-03-31 | 2.90 |
| 2025-03-28 | 4.49 |
| 2025-03-27 | 4.49 |
| 2025-03-26 | 5.68 |
| 2025-03-25 | 6.48 |
| 2025-03-24 | 5.88 |
| 2025-03-21 | 4.69 |
| 2025-03-20 | 4.89 |
| 2025-03-19 | 5.29 |
| 2025-03-18 | 4.69 |
| 2025-03-17 | 3.30 |
| 2025-03-14 | 4.49 |
| 2025-03-13 | 2.31 |
| 2025-03-12 | 8.26 |
| 2025-03-11 | 10.25 |
| 2025-03-10 | 10.85 |
| 2025-03-07 | 10.25 |
| 2025-03-06 | 7.87 |
| 2025-03-05 | 6.87 |
| 2025-03-04 | 5.09 |
| 2025-03-03 | 3.10 |
| 2025-02-28 | 1.91 |
| 2025-02-27 | 1.51 |
| 2025-02-26 | 1.11 |
| 2025-02-25 | 0.32 |
| 2025-02-24 | 0.91 |
| 2025-02-21 | 0.12 |
| 2025-02-20 | -0.67 |
| 2025-02-19 | -0.28 |
| 2025-02-18 | 1.11 |
| 2025-02-17 | -0.08 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -0.48 |
| 2025-02-12 | -0.08 |
| 2025-02-11 | -0.48 |
| 2025-02-10 | 0.12 |
| 2025-02-07 | -1.57 |
| 2025-02-06 | 1.71 |
| 2025-02-05 | 0.32 |
| 2025-02-04 | 3.70 |
| 2025-02-03 | 3.30 |
| 2025-01-28 | 4.29 |
| 2025-01-27 | 4.69 |
| 2025-01-24 | 4.29 |
| 2025-01-23 | 4.49 |
| 2025-01-22 | 4.29 |
| 2025-01-21 | 4.89 |
| 2025-01-20 | 3.10 |
| 2025-01-17 | 3.30 |
| 2025-01-16 | 4.09 |
| 2025-01-15 | 2.31 |
| 2025-01-14 | 3.50 |
| 2025-01-13 | 2.31 |
| 2025-01-10 | 3.89 |
| 2025-01-09 | 5.29 |
| 2025-01-08 | -2.36 |
| 2025-01-07 | -3.55 |
| 2025-01-06 | -4.65 |
| 2025-01-03 | -5.44 |
| 2025-01-02 | -6.44 |
| 2024-12-31 | -5.24 |
| 2024-12-30 | -5.34 |
| 2024-12-27 | -5.14 |
| 2024-12-24 | -4.85 |
| 2024-12-23 | -5.74 |
| 2024-12-20 | -7.23 |
| 2024-12-19 | -5.64 |
| 2024-12-18 | -6.63 |
| 2024-12-17 | -4.55 |
| 2024-12-16 | -4.25 |
| 2024-12-13 | -3.95 |
| 2024-12-12 | -4.25 |
| 2024-12-11 | -3.55 |
| 2024-12-10 | -2.76 |
| 2024-12-09 | -3.26 |
| 2024-12-06 | -3.55 |
| 2024-12-05 | -4.05 |
| 2024-12-04 | -4.65 |
| 2024-12-03 | -4.05 |
| 2024-12-02 | -4.05 |
| 2024-11-29 | -3.55 |
| 2024-11-28 | -4.15 |
| 2024-11-27 | -4.85 |
| 2024-11-26 | -5.14 |
| 2024-11-25 | -7.23 |
| 2024-11-22 | -8.22 |
| 2024-11-21 | -8.82 |
| 2024-11-20 | -10.81 |
| 2024-11-19 | -11.10 |
| 2024-11-18 | -11.50 |
| 2024-11-15 | -13.59 |
| 2024-11-14 | -20.14 |
| 2024-11-13 | -19.94 |
| 2024-11-12 | -20.04 |
| 2024-11-11 | -19.45 |
| 2024-11-08 | -19.15 |
| 2024-11-07 | -18.85 |
| 2024-11-06 | -19.35 |
| 2024-11-05 | -18.85 |
| 2024-11-04 | -19.55 |
| 2024-11-01 | -19.25 |
| 2024-10-31 | -19.55 |
| 2024-10-30 | -19.55 |
| 2024-10-29 | -18.95 |
| 2024-10-28 | -18.45 |
| 2024-10-25 | -19.74 |
| 2024-10-24 | -20.44 |
| 2024-10-23 | -20.14 |
| 2024-10-22 | -20.84 |
| 2024-10-21 | -21.33 |
| 2024-10-18 | -20.54 |
| 2024-10-17 | -21.43 |
| 2024-10-16 | -21.73 |
| 2024-10-15 | -21.23 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -20.64 |
| 2024-10-09 | -21.83 |
| 2024-10-08 | -21.43 |
| 2024-10-07 | -17.26 |
| 2024-10-04 | -18.95 |
| 2024-10-03 | -18.95 |
| 2024-10-02 | -18.06 |
| 2024-09-30 | -17.06 |
| 2024-09-27 | -17.66 |
| 2024-09-26 | -18.26 |
| 2024-09-25 | -20.14 |
| 2024-09-24 | -20.04 |
| 2024-09-23 | -20.74 |
| 2024-09-20 | -20.04 |
| 2024-09-19 | -20.84 |
| 2024-09-17 | -21.23 |
| 2024-09-16 | -21.23 |
| 2024-09-13 | -21.43 |
| 2024-09-12 | -22.03 |
| 2024-09-11 | -21.63 |
| 2024-09-10 | -21.83 |
| 2024-09-09 | -21.73 |
| 2024-09-05 | -22.63 |
| 2024-09-04 | -23.52 |
| 2024-09-03 | -22.92 |
| 2024-09-02 | -22.44 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -23.70 |
| 2024-08-28 | -23.70 |
| 2024-08-27 | -23.41 |
| 2024-08-26 | -23.21 |
| 2024-08-23 | -23.60 |
| 2024-08-22 | -23.89 |
| 2024-08-21 | -24.09 |
| 2024-08-20 | -23.12 |
| 2024-08-19 | -23.99 |
| 2024-08-16 | -24.57 |
| 2024-08-15 | -24.76 |
| 2024-08-14 | -24.96 |
| 2024-08-13 | -24.67 |
| 2024-08-12 | -25.15 |
| 2024-08-09 | -24.47 |
| 2024-08-08 | -23.70 |
| 2024-08-07 | -24.18 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -23.89 |
| 2024-08-02 | -21.76 |
| 2024-08-01 | -20.21 |
| 2024-07-31 | -20.99 |
| 2024-07-30 | -21.66 |
| 2024-07-29 | -21.37 |
| 2024-07-26 | -22.05 |
| 2024-07-25 | -22.25 |
| 2024-07-24 | -21.96 |
| 2024-07-23 | -22.15 |
| 2024-07-22 | -22.34 |
| 2024-07-19 | -22.54 |
| 2024-07-18 | -21.96 |
| 2024-07-17 | -20.89 |
| 2024-07-16 | -20.41 |
| 2024-07-15 | -19.92 |
| 2024-07-12 | -19.24 |
| 2024-07-11 | -20.31 |
| 2024-07-10 | -21.28 |
| 2024-07-09 | -21.18 |
| 2024-07-08 | -20.89 |
| 2024-07-05 | -22.54 |
| 2024-07-04 | -22.15 |
| 2024-07-03 | -22.44 |
| 2024-07-02 | -22.54 |
| 2024-06-28 | -22.63 |
| 2024-06-27 | -22.54 |
| 2024-06-26 | -21.96 |
| 2024-06-25 | -22.05 |
| 2024-06-24 | -21.18 |
| 2024-06-21 | -20.31 |
| 2024-06-20 | -19.44 |
| 2024-06-19 | -20.79 |
| 2024-06-18 | -20.99 |
| 2024-06-17 | -21.57 |
| 2024-06-14 | -21.28 |
| 2024-06-13 | -19.15 |
| 2024-06-12 | -21.57 |
| 2024-06-11 | -20.89 |
| 2024-06-07 | -20.02 |
| 2024-06-06 | -19.82 |
| 2024-06-05 | -19.63 |
| 2024-06-04 | -19.05 |
| 2024-06-03 | -19.82 |
| 2024-05-31 | -20.70 |
| 2024-05-30 | -21.18 |
| 2024-05-29 | -19.82 |
| 2024-05-28 | -18.86 |
| 2024-05-27 | -19.15 |
| 2024-05-24 | -19.82 |
| 2024-05-23 | -19.15 |
| 2024-05-22 | -16.24 |
| 2024-05-21 | -16.82 |
| 2024-05-20 | -15.85 |
| 2024-05-17 | -15.95 |
| 2024-05-16 | -16.15 |
| 2024-05-14 | -15.08 |
| 2024-05-13 | -14.79 |
| 2024-05-10 | -16.34 |
| 2024-05-09 | -17.99 |
| 2024-05-08 | -18.47 |
| 2024-05-07 | -17.99 |
| 2024-05-06 | -18.18 |
| 2024-05-03 | -18.28 |
| 2024-05-02 | -18.37 |
| 2024-04-30 | -18.18 |
| 2024-04-29 | -18.76 |
| 2024-04-26 | -18.95 |
| 2024-04-25 | -19.92 |
| 2024-04-24 | -20.50 |
| 2024-04-23 | -21.96 |
| 2024-04-22 | -21.86 |
| 2024-04-19 | -21.96 |
| 2024-04-18 | -20.89 |
| 2024-04-17 | -22.25 |
| 2024-04-16 | -22.92 |
| 2024-04-15 | -20.89 |
| 2024-04-12 | -19.82 |
| 2024-04-11 | -20.02 |
| 2024-04-10 | -18.76 |
| 2024-04-09 | -20.02 |
| 2024-04-08 | -19.53 |
| 2024-04-05 | -19.15 |
| 2024-04-03 | -18.57 |
| 2024-04-02 | -17.31 |
| 2024-03-28 | -18.08 |
| 2024-03-27 | -18.73 |
| 2024-03-26 | -18.91 |
| 2024-03-25 | -19.46 |
| 2024-03-22 | -20.29 |
| 2024-03-21 | -18.91 |
| 2024-03-20 | -19.65 |
| 2024-03-19 | -19.65 |
| 2024-03-18 | -18.63 |
| 2024-03-15 | -19.37 |
| 2024-03-14 | -18.27 |
| 2024-03-13 | -15.41 |
| 2024-03-12 | -20.02 |
| 2024-03-11 | -22.78 |
| 2024-03-08 | -22.23 |
| 2024-03-07 | -21.77 |
| 2024-03-06 | -22.41 |
| 2024-03-05 | -22.50 |
| 2024-03-04 | -21.86 |
| 2024-03-01 | -22.23 |
| 2024-02-29 | -21.86 |
| 2024-02-28 | -22.50 |
| 2024-02-27 | -21.77 |
| 2024-02-26 | -22.60 |
| 2024-02-23 | -24.90 |
| 2024-02-22 | -24.99 |
| 2024-02-21 | -24.99 |
| 2024-02-20 | -25.27 |
| 2024-02-19 | -25.27 |
| 2024-02-16 | -24.53 |
| 2024-02-15 | -24.99 |
| 2024-02-14 | -24.81 |
| 2024-02-09 | -24.99 |
| 2024-02-08 | -26.01 |
| 2024-02-07 | -26.28 |
| 2024-02-06 | -26.28 |
| 2024-02-05 | -27.02 |
| 2024-02-02 | -25.91 |
| 2024-02-01 | -26.38 |
| 2024-01-31 | -26.56 |
| 2024-01-30 | -27.94 |
| 2024-01-29 | -26.65 |
| 2024-01-26 | -27.57 |
| 2024-01-25 | -27.30 |
| 2024-01-24 | -27.20 |
| 2024-01-23 | -28.03 |
| 2024-01-22 | -29.05 |
| 2024-01-19 | -27.76 |
| 2024-01-18 | -28.49 |
| 2024-01-17 | -28.13 |
| 2024-01-16 | -27.20 |
| 2024-01-15 | -27.11 |
| 2024-01-12 | -27.02 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -25.73 |
| 2024-01-09 | -24.44 |
| 2024-01-08 | -25.18 |
| 2024-01-05 | -24.35 |
| 2024-01-04 | -23.89 |
| 2024-01-03 | -25.36 |
| 2024-01-02 | -25.45 |
| 2023-12-29 | -24.81 |
| 2023-12-28 | -24.26 |
| 2023-12-27 | -24.81 |
| 2023-12-22 | -23.79 |
| 2023-12-21 | -23.43 |
| 2023-12-20 | -23.79 |
| 2023-12-19 | -23.52 |
| 2023-12-18 | -22.97 |
| 2023-12-15 | -22.69 |
| 2023-12-14 | -23.52 |
| 2023-12-13 | -25.55 |
| 2023-12-12 | -27.39 |
| 2023-12-11 | -27.85 |
| 2023-12-08 | -28.13 |
| 2023-12-07 | -27.94 |
| 2023-12-06 | -27.94 |
| 2023-12-05 | -28.13 |
| 2023-12-04 | -27.85 |
| 2023-12-01 | -27.57 |
| 2023-11-30 | -27.39 |
| 2023-11-29 | -27.48 |
| 2023-11-28 | -27.67 |
| 2023-11-27 | -26.10 |
| 2023-11-24 | -24.90 |
| 2023-11-23 | -24.99 |
| 2023-11-22 | -25.91 |
| 2023-11-21 | -25.45 |
| 2023-11-20 | -26.56 |
| 2023-11-17 | -28.22 |
| 2023-11-16 | -27.94 |
| 2023-11-15 | -27.57 |
| 2023-11-14 | -29.05 |
| 2023-11-13 | -28.96 |
| 2023-11-10 | -28.77 |
| 2023-11-09 | -28.13 |
| 2023-11-08 | -28.31 |
| 2023-11-07 | -28.31 |
| 2023-11-06 | -27.39 |
| 2023-11-03 | -28.40 |
| 2023-11-02 | -28.59 |
| 2023-11-01 | -28.03 |
| 2023-10-31 | -27.57 |
| 2023-10-30 | -27.76 |
| 2023-10-27 | -27.20 |
| 2023-10-26 | -27.76 |
| 2023-10-25 | -27.67 |
| 2023-10-24 | -28.86 |
| 2023-10-20 | -28.96 |
| 2023-10-19 | -28.68 |
| 2023-10-18 | -27.76 |
| 2023-10-17 | -27.02 |
| 2023-10-16 | -26.84 |
| 2023-10-13 | -26.56 |
| 2023-10-12 | -24.90 |
| 2023-10-11 | -25.45 |
| 2023-10-10 | -25.82 |
| 2023-10-09 | -24.62 |
| 2023-10-06 | -23.98 |
| 2023-10-05 | -26.19 |
| 2023-10-04 | -26.38 |
| 2023-10-03 | -25.91 |
| 2023-09-29 | -25.91 |
| 2023-09-28 | -27.11 |
| 2023-09-27 | -25.73 |
| 2023-09-26 | -26.19 |
| 2023-09-25 | -25.73 |
| 2023-09-22 | -24.81 |
| 2023-09-21 | -24.99 |
| 2023-09-20 | -24.81 |
| 2023-09-19 | -24.44 |
| 2023-09-18 | -24.81 |
| 2023-09-15 | -24.07 |
| 2023-09-14 | -23.33 |
| 2023-09-13 | -22.97 |
| 2023-09-12 | -22.41 |
| 2023-09-11 | -23.61 |
| 2023-09-07 | -23.33 |
| 2023-09-06 | -22.78 |
| 2023-09-05 | -21.77 |
| 2023-09-04 | -21.49 |
| 2023-08-31 | -22.97 |
| 2023-08-30 | -23.52 |
| 2023-08-29 | -22.50 |
| 2023-08-28 | -23.79 |
| 2023-08-25 | -23.98 |
| 2023-08-24 | -23.43 |
| 2023-08-23 | -23.33 |
| 2023-08-22 | -23.15 |
| 2023-08-21 | -23.15 |
| 2023-08-18 | -21.21 |
| 2023-08-17 | -21.12 |
| 2023-08-16 | -21.12 |
| 2023-08-15 | -19.28 |
| 2023-08-14 | -18.91 |
| 2023-08-11 | -18.91 |
| 2023-08-10 | -17.99 |
| 2023-08-09 | -20.20 |
| 2023-08-08 | -20.11 |
| 2023-08-07 | -20.02 |
| 2023-08-04 | -20.48 |
| 2023-08-03 | -20.20 |
| 2023-08-02 | -19.37 |
| 2023-08-01 | -18.63 |
| 2023-07-31 | -18.63 |
| 2023-07-28 | -19.00 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -20.48 |
| 2023-07-25 | -20.75 |
| 2023-07-24 | -20.66 |
| 2023-07-21 | -20.20 |
| 2023-07-20 | -20.57 |
| 2023-07-19 | -20.29 |
| 2023-07-18 | -21.49 |
| 2023-07-14 | -21.68 |
| 2023-07-13 | -25.18 |
| 2023-07-12 | -25.09 |
| 2023-07-11 | -25.36 |
| 2023-07-10 | -25.91 |
| 2023-07-07 | -25.73 |
| 2023-07-06 | -25.27 |
| 2023-07-05 | -24.62 |
| 2023-07-04 | -24.16 |
| 2023-07-03 | -24.26 |
| 2023-06-30 | -26.19 |
| 2023-06-29 | -26.56 |
| 2023-06-28 | -25.18 |
| 2023-06-27 | -24.44 |
| 2023-06-26 | -23.52 |
| 2023-06-23 | -23.43 |
| 2023-06-21 | -24.53 |
| 2023-06-20 | -24.81 |
| 2023-06-19 | -28.77 |
| 2023-06-16 | -29.69 |
| 2023-06-15 | -30.34 |
| 2023-06-14 | -30.89 |
| 2023-06-13 | -30.98 |
| 2023-06-12 | -31.44 |
| 2023-06-09 | -30.89 |
| 2023-06-08 | -31.07 |
| 2023-06-07 | -31.44 |
| 2023-06-06 | -32.46 |
| 2023-06-05 | -31.90 |
| 2023-06-02 | -33.01 |
| 2023-06-01 | -34.76 |
| 2023-05-31 | -34.21 |
| 2023-05-30 | -32.83 |
| 2023-05-29 | -33.47 |
| 2023-05-25 | -32.64 |
| 2023-05-24 | -30.89 |
| 2023-05-23 | -29.78 |
| 2023-05-22 | -30.25 |
| 2023-05-19 | -31.81 |
| 2023-05-18 | -31.90 |
| 2023-05-17 | -32.55 |
| 2023-05-16 | -32.09 |
| 2023-05-15 | -31.90 |
| 2023-05-12 | -31.54 |
| 2023-05-11 | -30.61 |
| 2023-05-10 | -31.44 |
| 2023-05-09 | -32.00 |
| 2023-05-08 | -31.35 |
| 2023-05-05 | -31.26 |
| 2023-05-04 | -30.61 |
| 2023-05-03 | -30.34 |
| 2023-05-02 | -29.97 |
| 2023-04-28 | -30.25 |
| 2023-04-27 | -29.97 |
| 2023-04-26 | -29.69 |
| 2023-04-25 | -30.06 |
| 2023-04-24 | -29.32 |
| 2023-04-21 | -28.31 |
| 2023-04-20 | -28.49 |
| 2023-04-19 | -28.31 |
| 2023-04-18 | -27.94 |
| 2023-04-17 | -28.31 |
| 2023-04-14 | -28.49 |
| 2023-04-13 | -28.22 |
| 2023-04-12 | -28.13 |
| 2023-04-11 | -27.76 |
| 2023-04-06 | -27.39 |
| 2023-04-04 | -27.94 |
| 2023-04-03 | -28.77 |
| 2023-03-31 | -30.43 |
| 2023-03-30 | -29.88 |
| 2023-03-29 | -31.90 |
| 2023-03-28 | -31.90 |
| 2023-03-27 | -32.27 |
| 2023-03-24 | -32.46 |
| 2023-03-23 | -32.46 |
| 2023-03-22 | -33.19 |
| 2023-03-21 | -33.19 |
| 2023-03-20 | -33.93 |
| 2023-03-17 | -32.92 |
| 2023-03-16 | -33.56 |
| 2023-03-15 | -32.55 |
| 2023-03-14 | -33.47 |
| 2023-03-13 | -32.27 |
| 2023-03-10 | -32.55 |
| 2023-03-09 | -30.52 |
| 2023-03-08 | -27.94 |
| 2023-03-07 | -27.76 |
| 2023-03-06 | -27.30 |
| 2023-03-03 | -26.74 |
| 2023-03-02 | -27.39 |
| 2023-03-01 | -28.31 |
| 2023-02-28 | -28.86 |
| 2023-02-27 | -30.15 |
| 2023-02-24 | -29.32 |
| 2023-02-23 | -30.15 |
| 2023-02-22 | -29.78 |
| 2023-02-21 | -29.60 |
| 2023-02-20 | -29.23 |
| 2023-02-17 | -29.14 |
| 2023-02-16 | -28.59 |
| 2023-02-15 | -29.05 |
| 2023-02-14 | -28.68 |
| 2023-02-13 | -28.40 |
| 2023-02-10 | -28.86 |
| 2023-02-09 | -28.13 |
| 2023-02-08 | -27.76 |
| 2023-02-07 | -28.31 |
| 2023-02-06 | -27.94 |
| 2023-02-03 | -27.48 |
| 2023-02-02 | -28.03 |
| 2023-02-01 | -27.02 |
| 2023-01-31 | -28.13 |
| 2023-01-30 | -26.28 |
| 2023-01-27 | -25.27 |
| 2023-01-26 | -23.70 |
| 2023-01-20 | -22.78 |
| 2023-01-19 | -23.15 |
| 2023-01-18 | -21.68 |
| 2023-01-17 | -22.41 |
| 2023-01-16 | -21.21 |
| 2023-01-13 | -22.87 |
| 2023-01-12 | -23.98 |
| 2023-01-11 | -23.70 |
| 2023-01-10 | -23.15 |
| 2023-01-09 | -22.41 |
| 2023-01-06 | -23.70 |
| 2023-01-05 | -21.58 |
| 2023-01-04 | -23.06 |
| 2023-01-03 | -22.41 |
| 2022-12-30 | -21.49 |
| 2022-12-29 | -20.94 |
| 2022-12-28 | -19.83 |
| 2022-12-23 | -19.65 |
| 2022-12-22 | -21.21 |
| 2022-12-21 | -22.23 |
| 2022-12-20 | -22.60 |
| 2022-12-19 | -22.41 |
| 2022-12-16 | -21.12 |
| 2022-12-15 | -21.12 |
| 2022-12-14 | -20.66 |
| 2022-12-13 | -19.28 |
| 2022-12-12 | -21.77 |
| 2022-12-09 | -22.41 |
| 2022-12-08 | -21.68 |
| 2022-12-07 | -24.72 |
| 2022-12-06 | -24.90 |
| 2022-12-05 | -25.64 |
| 2022-12-02 | -28.40 |
| 2022-12-01 | -27.11 |
| 2022-11-30 | -25.73 |
| 2022-11-29 | -26.38 |
| 2022-11-28 | -28.49 |
| 2022-11-25 | -32.27 |
| 2022-11-24 | -31.81 |
| 2022-11-23 | -31.44 |
| 2022-11-22 | -32.64 |
| 2022-11-21 | -32.46 |
| 2022-11-18 | -31.07 |
| 2022-11-17 | -30.25 |
| 2022-11-16 | -29.78 |
| 2022-11-15 | -29.32 |
| 2022-11-14 | -30.61 |
| 2022-11-11 | -27.57 |
| 2022-11-10 | -29.23 |
| 2022-11-09 | -29.14 |
| 2022-11-08 | -28.77 |
| 2022-11-07 | -28.68 |
| 2022-11-04 | -28.59 |
| 2022-11-03 | -31.35 |
| 2022-11-02 | -30.52 |
| 2022-11-01 | -32.09 |
| 2022-10-31 | -34.39 |
| 2022-10-28 | -32.55 |
| 2022-10-27 | -31.35 |
| 2022-10-26 | -30.71 |
| 2022-10-25 | -31.81 |
| 2022-10-24 | -33.29 |
| 2022-10-21 | -29.69 |
| 2022-10-20 | -31.35 |
| 2022-10-19 | -30.15 |
| 2022-10-18 | -29.32 |
| 2022-10-17 | -29.42 |
| 2022-10-14 | -29.42 |
| 2022-10-13 | -28.22 |
| 2022-10-12 | -25.82 |
| 2022-10-11 | -24.81 |
| 2022-10-10 | -23.06 |
| 2022-10-07 | -20.75 |
| 2022-10-06 | -20.48 |
| 2022-10-05 | -23.15 |
| 2022-10-03 | -24.26 |
| 2022-09-30 | -23.70 |
| 2022-09-29 | -23.15 |
| 2022-09-28 | -21.86 |
| 2022-09-27 | -17.53 |
| 2022-09-26 | -19.65 |
| 2022-09-23 | -17.81 |
| 2022-09-22 | -18.63 |
| 2022-09-21 | -17.62 |
| 2022-09-20 | -18.63 |
| 2022-09-19 | -20.39 |
| 2022-09-16 | -21.21 |
| 2022-09-15 | -21.58 |
| 2022-09-14 | -20.85 |
| 2022-09-13 | -21.49 |
| 2022-09-09 | -22.97 |
| 2022-09-08 | -23.70 |
| 2022-09-07 | -24.44 |
| 2022-09-06 | -23.89 |
| 2022-09-05 | -24.07 |
| 2022-09-02 | -23.70 |
| 2022-09-01 | -24.90 |
| 2022-08-31 | -24.81 |
| 2022-08-30 | -24.53 |
| 2022-08-29 | -24.16 |
| 2022-08-26 | -23.33 |
| 2022-08-25 | -21.95 |
| 2022-08-24 | -21.95 |
| 2022-08-23 | -22.60 |
| 2022-08-22 | -21.49 |
| 2022-08-19 | -20.20 |
| 2022-08-18 | -20.29 |
| 2022-08-17 | -19.00 |
| 2022-08-16 | -19.28 |
| 2022-08-15 | -21.40 |
| 2022-08-12 | -22.04 |
| 2022-08-11 | -19.10 |
| 2022-08-10 | -20.75 |
| 2022-08-09 | -21.49 |
| 2022-08-08 | -20.85 |
| 2022-08-05 | -21.95 |
| 2022-08-04 | -21.95 |
| 2022-08-03 | -23.43 |
| 2022-08-02 | -24.53 |
| 2022-08-01 | -23.79 |
| 2022-07-29 | -25.18 |
| 2022-07-28 | -24.99 |
| 2022-07-27 | -24.62 |
| 2022-07-26 | -24.26 |
| 2022-07-25 | -23.98 |
| 2022-07-22 | -23.70 |
| 2022-07-21 | -23.70 |
| 2022-07-20 | -23.43 |
| 2022-07-19 | -22.04 |
| 2022-07-18 | -21.86 |
| 2022-07-15 | -23.70 |
| 2022-07-14 | -21.68 |
| 2022-07-13 | -21.95 |
| 2022-07-12 | -22.41 |
| 2022-07-11 | -22.60 |
| 2022-07-08 | -21.40 |
| 2022-07-07 | -21.21 |
| 2022-07-06 | -23.61 |
| 2022-07-05 | -21.12 |
| 2022-07-04 | -20.94 |
| 2022-06-30 | -20.85 |
| 2022-06-29 | -20.85 |
| 2022-06-28 | -20.75 |
| 2022-06-27 | -25.55 |
| 2022-06-24 | -28.59 |
| 2022-06-23 | -28.68 |
| 2022-06-22 | -29.88 |
| 2022-06-21 | -29.32 |
| 2022-06-20 | -29.51 |
| 2022-06-17 | -30.52 |
| 2022-06-16 | -29.51 |
| 2022-06-15 | -28.96 |
| 2022-06-14 | -28.40 |
| 2022-06-13 | -28.31 |
| 2022-06-10 | -26.93 |
| 2022-06-09 | -27.02 |
| 2022-06-08 | -25.55 |
| 2022-06-07 | -25.18 |
| 2022-06-06 | -23.52 |
| 2022-06-02 | -24.07 |
| 2022-06-01 | -22.60 |
| 2022-05-31 | -24.44 |
| 2022-05-30 | -23.61 |
| 2022-05-27 | -23.43 |
| 2022-05-26 | -26.56 |
| 2022-05-25 | -28.13 |
| 2022-05-24 | -28.22 |
| 2022-05-23 | -27.67 |
| 2022-05-20 | -27.39 |
| 2022-05-19 | -28.03 |
| 2022-05-18 | -26.28 |
| 2022-05-17 | -26.56 |
| 2022-05-16 | -28.31 |
| 2022-05-13 | -28.59 |
| 2022-05-12 | -29.23 |
| 2022-05-11 | -27.76 |
| 2022-05-10 | -28.13 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -24.16 |
| 2022-05-04 | -25.36 |
| 2022-05-03 | -25.36 |
| 2022-04-29 | -27.39 |
| 2022-04-28 | -27.76 |
| 2022-04-27 | -26.65 |
| 2022-04-26 | -28.03 |
| 2022-04-25 | -29.42 |
| 2022-04-22 | -31.90 |
| 2022-04-21 | -32.09 |
| 2022-04-20 | -31.90 |
| 2022-04-19 | -30.61 |
| 2022-04-14 | -29.05 |
| 2022-04-13 | -29.23 |
| 2022-04-12 | -29.51 |
| 2022-04-11 | -32.36 |
| 2022-04-08 | -30.06 |
| 2022-04-07 | -30.61 |
| 2022-04-06 | -28.77 |
| 2022-04-04 | -28.03 |
| 2022-04-01 | -28.31 |
| 2022-03-31 | -28.96 |
| 2022-03-30 | -28.40 |
| 2022-03-29 | -30.89 |
| 2022-03-28 | -29.23 |
| 2022-03-25 | -29.88 |
| 2022-03-24 | -29.60 |
| 2022-03-23 | -28.31 |
| 2022-03-22 | -28.96 |
| 2022-03-21 | -28.49 |
| 2022-03-18 | -28.77 |
| 2022-03-17 | -30.80 |
| 2022-03-16 | -34.67 |
| 2022-03-15 | -37.80 |
| 2022-03-14 | -36.51 |
| 2022-03-11 | -34.39 |
| 2022-03-10 | -34.94 |
| 2022-03-09 | -38.81 |
| 2022-03-08 | -41.58 |
| 2022-03-07 | -39.92 |
| 2022-03-04 | -34.39 |
| 2022-03-03 | -33.19 |
| 2022-03-02 | -35.41 |
| 2022-03-01 | -35.50 |
| 2022-02-28 | -35.87 |
| 2022-02-25 | -34.94 |
| 2022-02-24 | -35.13 |
| 2022-02-23 | -34.76 |
| 2022-02-22 | -34.58 |
| 2022-02-21 | -33.84 |
| 2022-02-18 | -34.39 |
| 2022-02-17 | -33.19 |
| 2022-02-16 | -33.38 |
| 2022-02-15 | -36.33 |
| 2022-02-14 | -35.96 |
| 2022-02-11 | -35.68 |
| 2022-02-10 | -35.96 |
| 2022-02-09 | -35.31 |
| 2022-02-08 | -36.97 |
| 2022-02-07 | -38.26 |
| 2022-02-04 | -39.18 |
| 2022-01-31 | -40.29 |
| 2022-01-28 | -40.66 |
| 2022-01-27 | -41.21 |
| 2022-01-26 | -40.01 |
| 2022-01-25 | -39.46 |
| 2022-01-24 | -39.28 |
| 2022-01-21 | -39.28 |
| 2022-01-20 | -40.93 |
| 2022-01-19 | -40.84 |
| 2022-01-18 | -40.47 |
| 2022-01-17 | -41.03 |
| 2022-01-14 | -41.21 |
| 2022-01-13 | -41.58 |
| 2022-01-12 | -40.93 |
| 2022-01-11 | -40.47 |
| 2022-01-10 | -40.01 |
| 2022-01-07 | -41.30 |
| 2022-01-06 | -41.86 |
| 2022-01-05 | -40.75 |
| 2022-01-04 | -39.55 |
| 2022-01-03 | -41.21 |
| 2021-12-31 | -41.12 |
| 2021-12-30 | -40.75 |
| 2021-12-29 | -39.92 |
| 2021-12-28 | -40.38 |
| 2021-12-24 | -41.21 |
| 2021-12-23 | -41.30 |
| 2021-12-22 | -41.58 |
| 2021-12-21 | -41.67 |
| 2021-12-20 | -41.95 |
| 2021-12-17 | -41.95 |
| 2021-12-16 | -41.21 |
| 2021-12-15 | -40.84 |
| 2021-12-14 | -41.30 |
| 2021-12-13 | -40.38 |
| 2021-12-10 | -40.29 |
| 2021-12-09 | -39.28 |
| 2021-12-08 | -40.20 |
| 2021-12-07 | -40.10 |
| 2021-12-06 | -43.15 |
| 2021-12-03 | -42.32 |
| 2021-12-02 | -43.15 |
| 2021-12-01 | -41.95 |
| 2021-11-30 | -41.95 |
| 2021-11-29 | -39.92 |
| 2021-11-26 | -37.71 |
| 2021-11-25 | -35.04 |
| 2021-11-24 | -34.85 |
| 2021-11-23 | -34.85 |
| 2021-11-22 | -34.85 |
| 2021-11-19 | -34.58 |
| 2021-11-18 | -33.84 |
| 2021-11-17 | -33.38 |
| 2021-11-16 | -32.73 |
| 2021-11-15 | -32.83 |
| 2021-11-12 | -32.46 |
| 2021-11-11 | -32.92 |
| 2021-11-10 | -32.00 |
| 2021-11-09 | -31.44 |
| 2021-11-08 | -30.89 |
| 2021-11-05 | -34.02 |
| 2021-11-04 | -34.39 |
| 2021-11-03 | -33.84 |
| 2021-11-02 | -33.84 |
| 2021-11-01 | -34.76 |
| 2021-10-29 | -33.93 |
| 2021-10-28 | -33.93 |
| 2021-10-27 | -34.76 |
| 2021-10-26 | -34.02 |
| 2021-10-25 | -34.21 |
| 2021-10-22 | -32.55 |
| 2021-10-21 | -34.12 |
| 2021-10-20 | -33.75 |
| 2021-10-19 | -32.92 |
| 2021-10-18 | -32.18 |
| 2021-10-15 | -31.63 |
| 2021-10-12 | -33.65 |
| 2021-10-11 | -33.84 |
| 2021-10-08 | -34.94 |
| 2021-10-07 | -35.22 |
| 2021-10-06 | -34.94 |
| 2021-10-05 | -36.70 |
| 2021-10-04 | -36.42 |
| 2021-09-30 | -39.64 |
| 2021-09-29 | -40.29 |
| 2021-09-28 | -40.10 |
| 2021-09-27 | -40.10 |
| 2021-09-24 | -40.29 |
| 2021-09-23 | -39.64 |
| 2021-09-21 | -39.92 |
| 2021-09-20 | -41.67 |
| 2021-09-17 | -40.47 |
| 2021-09-16 | -40.47 |
| 2021-09-15 | -39.83 |
| 2021-09-14 | -39.64 |
| 2021-09-13 | -38.63 |
| 2021-09-10 | -37.62 |
| 2021-09-09 | -37.89 |
| 2021-09-08 | -37.52 |
| 2021-09-07 | -39.46 |
| 2021-09-06 | -39.74 |
| 2021-09-03 | -39.46 |
| 2021-09-02 | -39.64 |
| 2021-09-01 | -39.00 |
| 2021-08-31 | -39.83 |
| 2021-08-30 | -40.20 |
| 2021-08-27 | -41.49 |
| 2021-08-26 | -41.12 |
| 2021-08-25 | -41.49 |
| 2021-08-24 | -41.76 |
| 2021-08-23 | -43.33 |
| 2021-08-20 | -42.87 |
| 2021-08-19 | -42.59 |
| 2021-08-18 | -41.39 |
| 2021-08-17 | -41.30 |
| 2021-08-16 | -41.67 |
| 2021-08-13 | -42.50 |
| 2021-08-12 | -42.32 |
| 2021-08-11 | -40.84 |
| 2021-08-10 | -42.87 |
| 2021-08-09 | -41.95 |
| 2021-08-06 | -42.87 |
| 2021-08-05 | -43.15 |
| 2021-08-04 | -42.50 |
| 2021-08-03 | -41.67 |
| 2021-08-02 | -42.04 |
| 2021-07-30 | -42.59 |
| 2021-07-29 | -41.39 |
| 2021-07-28 | -41.58 |
| 2021-07-27 | -41.30 |
| 2021-07-26 | -41.58 |
| 2021-07-23 | -40.10 |
| 2021-07-22 | -40.38 |
| 2021-07-21 | -41.30 |
| 2021-07-20 | -40.93 |
| 2021-07-19 | -39.64 |
| 2021-07-16 | -38.81 |
| 2021-07-15 | -39.18 |
| 2021-07-14 | -39.55 |
| 2021-07-13 | -38.26 |
| 2021-07-12 | -38.72 |
| 2021-07-09 | -38.26 |
| 2021-07-08 | -37.80 |
| 2021-07-07 | -37.25 |
| 2021-07-06 | -38.08 |
| 2021-07-05 | -39.18 |
| 2021-07-02 | -39.64 |
| 2021-06-30 | -39.55 |
| 2021-06-29 | -39.18 |
| 2021-06-28 | -38.08 |
| 2021-06-25 | -37.25 |
| 2021-06-24 | -36.79 |
| 2021-06-23 | -36.33 |
| 2021-06-22 | -36.14 |
| 2021-06-21 | -34.67 |
| 2021-06-18 | -36.14 |
| 2021-06-17 | -36.60 |
| 2021-06-16 | -36.70 |
| 2021-06-15 | -35.59 |
| 2021-06-11 | -34.85 |
| 2021-06-10 | -34.94 |
| 2021-06-09 | -36.05 |
| 2021-06-08 | -36.70 |
| 2021-06-07 | -37.71 |
| 2021-06-04 | -37.43 |
| 2021-06-03 | -37.34 |
| 2021-06-02 | -37.43 |
| 2021-06-01 | -38.72 |
| 2021-05-31 | -38.45 |
| 2021-05-28 | -37.62 |
| 2021-05-27 | -37.43 |
| 2021-05-26 | -37.62 |
| 2021-05-25 | -38.45 |
| 2021-05-24 | -38.91 |
| 2021-05-21 | -39.46 |
| 2021-05-20 | -39.92 |
| 2021-05-18 | -40.01 |
| 2021-05-17 | -41.12 |
| 2021-05-14 | -40.84 |
| 2021-05-13 | -41.03 |
| 2021-05-12 | -40.84 |
| 2021-05-11 | -39.00 |
| 2021-05-10 | -38.91 |
| 2021-05-07 | -40.01 |
| 2021-05-06 | -39.83 |
| 2021-05-05 | -38.54 |
| 2021-05-04 | -37.43 |
| 2021-05-03 | -38.26 |
| 2021-04-30 | -36.88 |
| 2021-04-29 | -36.14 |
| 2021-04-28 | -35.68 |
| 2021-04-27 | -34.58 |
| 2021-04-26 | -34.85 |
| 2021-04-23 | -36.42 |
| 2021-04-22 | -35.50 |
| 2021-04-21 | -36.05 |
| 2021-04-20 | -34.67 |
| 2021-04-19 | -34.30 |
| 2021-04-16 | -34.12 |
| 2021-04-15 | -35.31 |
| 2021-04-14 | -34.76 |
| 2021-04-13 | -34.85 |
| 2021-04-12 | -34.94 |
| 2021-04-09 | -34.58 |
| 2021-04-08 | -33.38 |
| 2021-04-07 | -33.38 |
| 2021-04-01 | -33.29 |
| 2021-03-31 | -33.19 |
| 2021-03-30 | -32.55 |
| 2021-03-29 | -33.56 |
| 2021-03-26 | -33.65 |
| 2021-03-25 | -34.67 |
| 2021-03-24 | -36.33 |
| 2021-03-23 | -33.19 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -29.78 |
| 2021-03-18 | -27.30 |
| 2021-03-17 | -28.96 |
| 2021-03-16 | -30.34 |
| 2021-03-15 | -30.34 |
| 2021-03-12 | -32.18 |
| 2021-03-11 | -31.90 |
| 2021-03-10 | -34.94 |
| 2021-03-09 | -34.58 |
| 2021-03-08 | -35.50 |
| 2021-03-05 | -31.72 |
| 2021-03-04 | -31.26 |
| 2021-03-03 | -31.72 |
| 2021-03-02 | -31.81 |
| 2021-03-01 | -32.83 |
| 2021-02-26 | -33.65 |
| 2021-02-25 | -32.00 |
| 2021-02-24 | -31.72 |
| 2021-02-23 | -30.71 |
| 2021-02-22 | -33.93 |
| 2021-02-19 | -35.77 |
| 2021-02-18 | -35.59 |
| 2021-02-17 | -35.68 |
| 2021-02-16 | -36.14 |
| 2021-02-11 | -39.55 |
| 2021-02-10 | -40.57 |
| 2021-02-09 | -39.74 |
| 2021-02-08 | -40.10 |
| 2021-02-05 | -41.49 |
| 2021-02-04 | -42.41 |
| 2021-02-03 | -41.95 |
| 2021-02-02 | -43.79 |
| 2021-02-01 | -44.07 |
| 2021-01-29 | -44.90 |
| 2021-01-28 | -45.17 |
| 2021-01-27 | -39.28 |
| 2021-01-26 | -39.37 |
| 2021-01-25 | -37.52 |
| 2021-01-22 | -36.14 |
| 2021-01-21 | -34.12 |
| 2021-01-20 | -34.21 |
| 2021-01-19 | -33.19 |
| 2021-01-18 | -34.21 |
| 2021-01-15 | -34.21 |
| 2021-01-14 | -33.29 |
| 2021-01-13 | -32.55 |
| 2021-01-12 | -33.29 |
| 2021-01-11 | -34.02 |
| 2021-01-08 | -32.73 |
| 2021-01-07 | -33.56 |
| 2021-01-06 | -33.10 |
| 2021-01-05 | -34.02 |
| 2021-01-04 | -33.01 |
| 2020-12-31 | -33.93 |
| 2020-12-30 | -33.29 |
| 2020-12-29 | -34.02 |
| 2020-12-28 | -34.21 |
| 2020-12-24 | -34.48 |
| 2020-12-23 | -34.94 |
| 2020-12-22 | -35.04 |
| 2020-12-21 | -33.93 |
| 2020-12-18 | -31.81 |
| 2020-12-17 | -30.89 |
| 2020-12-16 | -29.42 |
| 2020-12-15 | -29.69 |
| 2020-12-14 | -28.49 |
| 2020-12-11 | -29.60 |
| 2020-12-10 | -31.63 |
| 2020-12-09 | -31.07 |
| 2020-12-08 | -31.26 |
| 2020-12-07 | -28.96 |
| 2020-12-04 | -28.40 |
| 2020-12-03 | -28.59 |
| 2020-12-02 | -31.35 |
| 2020-12-01 | -31.54 |
| 2020-11-30 | -33.10 |
| 2020-11-27 | -32.55 |
| 2020-11-26 | -31.81 |
| 2020-11-25 | -32.09 |
| 2020-11-24 | -32.18 |
| 2020-11-23 | -37.06 |
| 2020-11-20 | -34.30 |
| 2020-11-19 | -32.18 |
| 2020-11-18 | -35.31 |
| 2020-11-17 | -36.70 |
| 2020-11-16 | -40.84 |
| 2020-11-13 | -43.15 |
| 2020-11-12 | -41.49 |
| 2020-11-11 | -40.10 |
| 2020-11-10 | -40.93 |
| 2020-11-09 | -48.21 |
| 2020-11-06 | -49.04 |
| 2020-11-05 | -49.41 |
| 2020-11-04 | -50.79 |
| 2020-11-03 | -50.52 |
| 2020-11-02 | -51.53 |
| 2020-10-30 | -51.53 |
| 2020-10-29 | -51.16 |
| 2020-10-28 | -49.50 |
| 2020-10-27 | -48.21 |
| 2020-10-23 | -46.09 |
| 2020-10-22 | -47.94 |
| 2020-10-21 | -46.09 |
| 2020-10-20 | -47.29 |
| 2020-10-19 | -46.56 |
| 2020-10-16 | -46.74 |
| 2020-10-15 | -48.31 |
| 2020-10-14 | -51.25 |
| 2020-10-12 | -49.78 |
| 2020-10-09 | -50.15 |
| 2020-10-08 | -49.60 |
| 2020-10-07 | -49.69 |
| 2020-10-06 | -49.96 |
| 2020-10-05 | -50.15 |
| 2020-09-30 | -50.70 |
| 2020-09-29 | -50.89 |
| 2020-09-28 | -50.43 |
| 2020-09-25 | -51.90 |
| 2020-09-24 | -50.79 |
| 2020-09-23 | -49.78 |
| 2020-09-22 | -48.67 |
| 2020-09-21 | -47.57 |
| 2020-09-18 | -45.27 |
| 2020-09-17 | -45.36 |
| 2020-09-16 | -43.79 |
| 2020-09-15 | -43.51 |
| 2020-09-14 | -42.59 |
| 2020-09-11 | -42.41 |
| 2020-09-10 | -41.86 |
| 2020-09-09 | -41.49 |
| 2020-09-08 | -41.30 |
| 2020-09-07 | -41.95 |
| 2020-09-04 | -42.59 |
| 2020-09-03 | -42.32 |
| 2020-09-02 | -43.15 |
| 2020-09-01 | -42.13 |
| 2020-08-31 | -41.95 |
| 2020-08-28 | -43.79 |
| 2020-08-27 | -43.70 |
| 2020-08-26 | -42.87 |
| 2020-08-25 | -44.07 |
| 2020-08-24 | -47.48 |
| 2020-08-21 | -48.86 |
| 2020-08-20 | -49.60 |
| 2020-08-19 | -49.78 |
| 2020-08-18 | -49.87 |
| 2020-08-17 | -48.67 |
| 2020-08-14 | -49.23 |
| 2020-08-13 | -47.38 |
| 2020-08-12 | -45.82 |
| 2020-08-11 | -51.62 |
| 2020-08-10 | -53.10 |
| 2020-08-07 | -49.50 |
| 2020-08-06 | -49.78 |
| 2020-08-05 | -49.04 |
| 2020-08-04 | -51.25 |
| 2020-08-03 | -52.45 |
| 2020-07-31 | -51.81 |
| 2020-07-30 | -51.44 |
| 2020-07-29 | -50.98 |
| 2020-07-28 | -49.78 |
| 2020-07-27 | -48.21 |
| 2020-07-24 | -48.77 |
| 2020-07-23 | -46.65 |
| 2020-07-22 | -46.92 |
| 2020-07-21 | -46.37 |
| 2020-07-20 | -45.73 |
| 2020-07-17 | -44.53 |
| 2020-07-16 | -43.70 |
| 2020-07-15 | -45.63 |
| 2020-07-14 | -43.81 |
| 2020-07-13 | -44.29 |
| 2020-07-10 | -45.42 |
| 2020-07-09 | -42.53 |
| 2020-07-08 | -41.96 |
| 2020-07-07 | -40.68 |
| 2020-07-06 | -39.40 |
| 2020-07-03 | -41.40 |
| 2020-07-02 | -40.28 |
| 2020-06-30 | -39.80 |
| 2020-06-29 | -39.96 |
| 2020-06-26 | -38.11 |
| 2020-06-24 | -37.87 |
| 2020-06-23 | -36.99 |
| 2020-06-22 | -36.35 |
| 2020-06-19 | -35.86 |
| 2020-06-18 | -35.38 |
| 2020-06-17 | -34.82 |
| 2020-06-16 | -34.98 |
| 2020-06-15 | -35.06 |
| 2020-06-12 | -33.38 |
| 2020-06-11 | -32.41 |
| 2020-06-10 | -30.00 |
| 2020-06-09 | -29.28 |
| 2020-06-08 | -29.28 |
| 2020-06-05 | -28.56 |
| 2020-06-04 | -32.25 |
| 2020-06-03 | -33.70 |
| 2020-06-02 | -34.58 |
| 2020-06-01 | -34.58 |
| 2020-05-29 | -36.91 |
| 2020-05-28 | -36.75 |
| 2020-05-27 | -34.66 |
| 2020-05-26 | -34.90 |
| 2020-05-25 | -36.03 |
| 2020-05-22 | -34.90 |
| 2020-05-21 | -31.45 |
| 2020-05-20 | -29.76 |
| 2020-05-19 | -30.89 |
| 2020-05-18 | -31.29 |
| 2020-05-15 | -28.96 |
| 2020-05-14 | -28.56 |
| 2020-05-13 | -28.08 |
| 2020-05-12 | -26.95 |
| 2020-05-11 | -26.63 |
| 2020-05-08 | -26.79 |
| 2020-05-07 | -27.68 |
| 2020-05-06 | -26.79 |
| 2020-05-05 | -26.63 |
| 2020-05-04 | -27.28 |
| 2020-04-29 | -26.23 |
| 2020-04-28 | -27.03 |
| 2020-04-27 | -28.80 |
| 2020-04-24 | -28.56 |
| 2020-04-23 | -27.92 |
| 2020-04-22 | -27.60 |
| 2020-04-21 | -28.56 |
| 2020-04-20 | -24.63 |
| 2020-04-17 | -24.87 |
| 2020-04-16 | -27.68 |
| 2020-04-15 | -28.32 |
| 2020-04-14 | -26.79 |
| 2020-04-09 | -27.44 |
| 2020-04-08 | -30.89 |
| 2020-04-07 | -31.77 |
| 2020-04-06 | -33.62 |
| 2020-04-03 | -34.26 |
| 2020-04-02 | -34.18 |
| 2020-04-01 | -34.82 |
| 2020-03-31 | -33.38 |
| 2020-03-30 | -34.82 |
| 2020-03-27 | -34.82 |
| 2020-03-26 | -33.30 |
| 2020-03-25 | -32.33 |
| 2020-03-24 | -36.99 |
| 2020-03-23 | -38.51 |
| 2020-03-20 | -35.22 |
| 2020-03-19 | -34.50 |
| 2020-03-18 | -32.81 |
| 2020-03-17 | -28.72 |
| 2020-03-16 | -27.28 |
| 2020-03-13 | -23.82 |
| 2020-03-12 | -21.58 |
| 2020-03-11 | -18.29 |
| 2020-03-10 | -20.77 |
| 2020-03-09 | -21.50 |
| 2020-03-06 | -20.29 |
| 2020-03-05 | -17.32 |
| 2020-03-04 | -18.93 |
| 2020-03-03 | -18.12 |
| 2020-03-02 | -18.45 |
| 2020-02-28 | -19.57 |
| 2020-02-27 | -17.96 |
| 2020-02-26 | -18.29 |
| 2020-02-25 | -17.64 |
| 2020-02-24 | -16.68 |
| 2020-02-21 | -15.72 |
| 2020-02-20 | -15.56 |
| 2020-02-19 | -16.36 |
| 2020-02-18 | -17.48 |
| 2020-02-17 | -15.72 |
| 2020-02-14 | -15.72 |
| 2020-02-13 | -15.88 |
| 2020-02-12 | -15.07 |
| 2020-02-11 | -16.68 |
| 2020-02-10 | -17.48 |
| 2020-02-07 | -17.00 |
| 2020-02-06 | -15.07 |
| 2020-02-05 | -18.45 |
| 2020-02-04 | -20.61 |
| 2020-02-03 | -21.42 |
| 2020-01-31 | -21.01 |
| 2020-01-30 | -22.46 |
| 2020-01-29 | -20.77 |
| 2020-01-24 | -18.12 |
| 2020-01-23 | -18.61 |
| 2020-01-22 | -16.84 |
| 2020-01-21 | -16.68 |
| 2020-01-20 | -13.15 |
| 2020-01-17 | -11.38 |
| 2020-01-16 | -9.94 |
| 2020-01-15 | -8.97 |
| 2020-01-14 | -8.65 |
| 2020-01-13 | -10.58 |
| 2020-01-10 | -10.10 |
| 2020-01-09 | -11.54 |
| 2020-01-08 | -12.83 |
| 2020-01-07 | -12.18 |
| 2020-01-06 | -12.35 |
| 2020-01-03 | -8.49 |
| 2020-01-02 | -8.17 |
| 2019-12-31 | -7.53 |
| 2019-12-30 | -8.49 |
| 2019-12-27 | -8.81 |
| 2019-12-24 | -9.13 |
| 2019-12-23 | -9.78 |
| 2019-12-20 | -9.62 |
| 2019-12-19 | -8.97 |
| 2019-12-18 | -10.26 |
| 2019-12-17 | -10.10 |
| 2019-12-16 | -13.15 |
| 2019-12-13 | -12.67 |
| 2019-12-12 | -16.04 |
| 2019-12-11 | -17.16 |
| 2019-12-10 | -17.48 |
| 2019-12-09 | -17.16 |
| 2019-12-06 | -16.20 |
| 2019-12-05 | -17.16 |
| 2019-12-04 | -16.68 |
| 2019-12-03 | -17.00 |
| 2019-12-02 | -15.88 |
| 2019-11-29 | -16.04 |
| 2019-11-28 | -16.20 |
| 2019-11-27 | -17.96 |
| 2019-11-26 | -18.77 |
| 2019-11-25 | -18.77 |
| 2019-11-22 | -20.85 |
| 2019-11-21 | -20.05 |
| 2019-11-20 | -20.21 |
| 2019-11-19 | -20.53 |
| 2019-11-18 | -21.09 |
| 2019-11-15 | -21.18 |
| 2019-11-14 | -20.45 |
| 2019-11-13 | -19.81 |
| 2019-11-12 | -19.41 |
| 2019-11-11 | -19.97 |
| 2019-11-08 | -18.45 |
| 2019-11-07 | -17.48 |
| 2019-11-06 | -17.96 |
| 2019-11-05 | -17.64 |
| 2019-11-04 | -17.64 |
| 2019-11-01 | -19.09 |
| 2019-10-31 | -19.57 |
| 2019-10-30 | -19.81 |
| 2019-10-29 | -19.41 |
| 2019-10-28 | -19.25 |
| 2019-10-25 | -20.05 |
| 2019-10-24 | -19.89 |
| 2019-10-23 | -20.69 |
| 2019-10-22 | -19.09 |
| 2019-10-21 | -20.53 |
| 2019-10-18 | -20.05 |
| 2019-10-17 | -18.29 |
| 2019-10-16 | -20.93 |
| 2019-10-15 | -20.37 |
| 2019-10-14 | -20.61 |
| 2019-10-11 | -21.50 |
| 2019-10-10 | -23.42 |
| 2019-10-09 | -23.10 |
| 2019-10-08 | -23.02 |
| 2019-10-04 | -20.05 |
| 2019-10-03 | -19.41 |
| 2019-10-02 | -19.73 |
| 2019-09-30 | -21.34 |
| 2019-09-27 | -21.82 |
| 2019-09-26 | -21.18 |
| 2019-09-25 | -21.18 |
| 2019-09-24 | -19.89 |
| 2019-09-23 | -18.77 |
| 2019-09-20 | -18.77 |
| 2019-09-19 | -17.64 |
| 2019-09-18 | -17.32 |
| 2019-09-17 | -17.96 |
| 2019-09-16 | -16.20 |
| 2019-09-13 | -12.67 |
| 2019-09-12 | -14.75 |
| 2019-09-11 | -13.95 |
| 2019-09-10 | -16.20 |
| 2019-09-09 | -16.36 |
| 2019-09-06 | -16.20 |
| 2019-09-05 | -17.16 |
| 2019-09-04 | -14.11 |
| 2019-09-03 | -19.89 |
| 2019-09-02 | -19.73 |
| 2019-08-30 | -19.42 |
| 2019-08-29 | -20.05 |
| 2019-08-28 | -20.36 |
| 2019-08-27 | -18.94 |
| 2019-08-26 | -18.79 |
| 2019-08-23 | -19.10 |
| 2019-08-22 | -18.00 |
| 2019-08-21 | -17.84 |
| 2019-08-20 | -15.95 |
| 2019-08-19 | -15.63 |
| 2019-08-16 | -16.42 |
| 2019-08-15 | -18.16 |
| 2019-08-14 | -22.57 |
| 2019-08-13 | -24.70 |
| 2019-08-12 | -22.73 |
| 2019-08-09 | -18.79 |
| 2019-08-08 | -18.63 |
| 2019-08-07 | -18.00 |
| 2019-08-06 | -18.63 |
| 2019-08-05 | -18.00 |
| 2019-08-02 | -14.37 |
| 2019-08-01 | -13.43 |
| 2019-07-31 | -12.64 |
| 2019-07-30 | -12.32 |
| 2019-07-29 | -12.79 |
| 2019-07-26 | -10.11 |
| 2019-07-25 | -10.11 |
| 2019-07-24 | -9.33 |
| 2019-07-23 | -6.49 |
| 2019-07-22 | -6.33 |
| 2019-07-19 | -4.59 |
| 2019-07-18 | -3.96 |
| 2019-07-17 | -3.33 |
| 2019-07-16 | -6.01 |
| 2019-07-15 | -6.80 |
| 2019-07-12 | -8.22 |
| 2019-07-11 | -8.22 |
| 2019-07-10 | -9.33 |
| 2019-07-09 | -8.69 |
| 2019-07-08 | -8.54 |
| 2019-07-05 | -7.59 |
| 2019-07-04 | -7.43 |
| 2019-07-03 | -6.80 |
| 2019-07-02 | -7.28 |
| 2019-06-28 | -7.91 |
| 2019-06-27 | -9.33 |
| 2019-06-26 | -8.54 |
| 2019-06-25 | -8.85 |
| 2019-06-24 | -6.96 |
| 2019-06-21 | -5.86 |
| 2019-06-20 | -9.01 |
| 2019-06-19 | -10.27 |
| 2019-06-18 | -12.16 |
| 2019-06-17 | -12.64 |
| 2019-06-14 | -13.58 |
| 2019-06-13 | -13.90 |
| 2019-06-12 | -13.74 |
| 2019-06-11 | -12.01 |
| 2019-06-10 | -13.27 |
| 2019-06-06 | -12.79 |
| 2019-06-05 | -10.90 |
| 2019-06-04 | -11.69 |
| 2019-06-03 | -12.01 |
| 2019-05-31 | -12.01 |
| 2019-05-30 | -10.90 |
| 2019-05-29 | -10.74 |
| 2019-05-28 | -9.80 |
| 2019-05-27 | -9.33 |
| 2019-05-24 | -9.17 |
| 2019-05-23 | -8.85 |
| 2019-05-22 | -5.86 |
| 2019-05-21 | -5.70 |
| 2019-05-20 | -5.07 |
| 2019-05-17 | -3.49 |
| 2019-05-16 | -2.70 |
| 2019-05-15 | -3.33 |
| 2019-05-14 | -3.18 |
| 2019-05-10 | -0.02 |
| 2019-05-09 | -1.60 |
| 2019-05-08 | -0.18 |
| 2019-05-07 | 1.87 |
| 2019-05-06 | 2.82 |
| 2019-05-03 | 5.50 |
| 2019-05-02 | 4.87 |
| 2019-04-30 | 4.08 |
| 2019-04-29 | 4.71 |
| 2019-04-26 | 3.76 |
| 2019-04-25 | 4.24 |
| 2019-04-24 | 5.03 |
| 2019-04-23 | 6.29 |
| 2019-04-18 | 9.60 |
| 2019-04-17 | 9.60 |
| 2019-04-16 | 9.76 |
| 2019-04-15 | 9.44 |
| 2019-04-12 | 8.65 |
| 2019-04-11 | 7.08 |
| 2019-04-10 | 9.13 |
| 2019-04-09 | 8.81 |
| 2019-04-08 | 9.13 |
| 2019-04-04 | 8.49 |
| 2019-04-03 | 7.86 |
| 2019-04-02 | 7.71 |
| 2019-04-01 | 8.18 |
| 2019-03-29 | 6.78 |
| 2019-03-28 | 6.47 |
| 2019-03-27 | 3.67 |
| 2019-03-26 | 6.31 |
| 2019-03-25 | 3.52 |
| 2019-03-22 | 6.47 |
| 2019-03-21 | 6.47 |
| 2019-03-20 | 4.45 |
| 2019-03-19 | 4.45 |
| 2019-03-18 | 3.05 |
| 2019-03-15 | 3.21 |
| 2019-03-14 | 5.69 |
| 2019-03-13 | 4.76 |
| 2019-03-12 | 2.43 |
| 2019-03-11 | 1.81 |
| 2019-03-08 | -0.21 |
| 2019-03-07 | 1.50 |
| 2019-03-06 | 2.74 |
| 2019-03-05 | 3.36 |
| 2019-03-04 | 1.18 |
| 2019-03-01 | 2.43 |
| 2019-02-28 | 2.58 |
| 2019-02-27 | 6.16 |
| 2019-02-26 | 5.38 |
| 2019-02-25 | 7.40 |
| 2019-02-22 | 5.69 |
| 2019-02-21 | 5.69 |
| 2019-02-20 | 1.34 |
| 2019-02-19 | -5.97 |
| 2019-02-18 | -6.74 |
| 2019-02-15 | -6.28 |
| 2019-02-14 | -5.97 |
| 2019-02-13 | -6.43 |
| 2019-02-12 | -6.90 |
| 2019-02-11 | -7.05 |
| 2019-02-08 | -6.43 |
| 2019-02-04 | -5.81 |
| 2019-02-01 | -6.12 |
| 2019-01-31 | -6.43 |
| 2019-01-30 | -5.50 |
| 2019-01-29 | -5.19 |
| 2019-01-28 | -5.97 |
| 2019-01-25 | -5.03 |
| 2019-01-24 | -3.94 |
| 2019-01-23 | -5.19 |
| 2019-01-22 | -5.50 |
| 2019-01-21 | -5.03 |
| 2019-01-18 | -6.28 |
| 2019-01-17 | -6.90 |
| 2019-01-16 | -8.14 |
| 2019-01-15 | -9.38 |
| 2019-01-14 | -10.94 |
| 2019-01-11 | -9.54 |
| 2019-01-10 | -10.63 |
| 2019-01-09 | -12.03 |
| 2019-01-08 | -12.03 |
| 2019-01-07 | -13.11 |
| 2019-01-04 | -14.67 |
| 2019-01-03 | -14.82 |
| 2019-01-02 | -13.58 |
| 2018-12-31 | -13.43 |
| 2018-12-28 | -13.74 |
| 2018-12-27 | -14.67 |
| 2018-12-24 | -13.27 |
| 2018-12-21 | -13.11 |
| 2018-12-20 | -15.14 |
| 2018-12-19 | -14.51 |
| 2018-12-18 | -16.38 |
| 2018-12-17 | -15.76 |
| 2018-12-14 | -14.98 |
| 2018-12-13 | -15.45 |
| 2018-12-12 | -14.82 |
| 2018-12-11 | -16.53 |
| 2018-12-10 | -17.00 |
| 2018-12-07 | -14.82 |
| 2018-12-06 | -13.58 |
| 2018-12-05 | -13.11 |
| 2018-12-04 | -13.11 |
| 2018-12-03 | -13.74 |
| 2018-11-30 | -12.34 |
| 2018-11-29 | -12.80 |
| 2018-11-28 | -14.67 |
| 2018-11-27 | -14.98 |
| 2018-11-26 | -14.20 |
| 2018-11-23 | -16.07 |
| 2018-11-22 | -16.38 |
| 2018-11-21 | -15.45 |
| 2018-11-20 | -15.91 |
| 2018-11-19 | -14.98 |
| 2018-11-16 | -15.29 |
| 2018-11-15 | -14.98 |
| 2018-11-14 | -15.29 |
| 2018-11-13 | -17.16 |
| 2018-11-12 | -18.09 |
| 2018-11-09 | -16.22 |
| 2018-11-08 | -16.07 |
| 2018-11-07 | -17.00 |
| 2018-11-06 | -16.69 |
| 2018-11-05 | -18.71 |
| 2018-11-02 | -18.55 |
| 2018-11-01 | -21.66 |
| 2018-10-31 | -22.60 |
| 2018-10-30 | -21.97 |
| 2018-10-29 | -22.91 |
| 2018-10-26 | -22.44 |
| 2018-10-25 | -20.58 |
| 2018-10-24 | -17.47 |
| 2018-10-23 | -17.31 |
| 2018-10-22 | -15.29 |
| 2018-10-19 | -16.53 |
| 2018-10-18 | -16.69 |
| 2018-10-16 | -17.62 |
| 2018-10-15 | -14.98 |
| 2018-10-12 | -14.36 |
| 2018-10-11 | -14.36 |
| 2018-10-10 | -12.03 |
| 2018-10-09 | -12.03 |
| 2018-10-08 | -12.96 |
| 2018-10-05 | -11.41 |
| 2018-10-04 | -11.09 |
| 2018-10-03 | -10.63 |
| 2018-10-02 | -11.25 |
| 2018-09-28 | -8.30 |
| 2018-09-27 | -12.96 |
| 2018-09-26 | -12.96 |
| 2018-09-24 | -12.03 |
| 2018-09-21 | -11.25 |
| 2018-09-20 | -12.65 |
| 2018-09-19 | -11.25 |
| 2018-09-18 | -13.27 |
| 2018-09-17 | -14.05 |
| 2018-09-14 | -12.49 |
| 2018-09-13 | -13.74 |
| 2018-09-12 | -14.67 |
| 2018-09-11 | -12.18 |
| 2018-09-10 | -11.72 |
| 2018-09-07 | -11.41 |
| 2018-09-06 | -11.25 |
| 2018-09-05 | -10.47 |
| 2018-09-04 | -9.38 |
| 2018-09-03 | -9.85 |
| 2018-08-31 | -9.85 |
| 2018-08-30 | -8.92 |
| 2018-08-29 | -8.61 |
| 2018-08-28 | -9.08 |
| 2018-08-27 | -8.61 |
| 2018-08-24 | -8.31 |
| 2018-08-23 | -7.23 |
| 2018-08-22 | -5.07 |
| 2018-08-21 | -5.53 |
| 2018-08-20 | -7.54 |
| 2018-08-17 | -8.00 |
| 2018-08-16 | -8.00 |
| 2018-08-15 | -8.61 |
| 2018-08-14 | -7.38 |
| 2018-08-13 | -5.99 |
| 2018-08-10 | -4.92 |
| 2018-08-09 | -3.22 |
| 2018-08-08 | -8.61 |
| 2018-08-07 | -6.92 |
| 2018-08-06 | -8.46 |
| 2018-08-03 | -8.46 |
| 2018-08-02 | -7.23 |
| 2018-08-01 | -6.30 |
| 2018-07-31 | -6.61 |
| 2018-07-30 | -8.31 |
| 2018-07-27 | -8.46 |
| 2018-07-26 | -8.46 |
| 2018-07-25 | -6.92 |
| 2018-07-24 | -7.84 |
| 2018-07-23 | -6.92 |
| 2018-07-20 | -6.30 |
| 2018-07-19 | -6.61 |
| 2018-07-18 | -5.84 |
| 2018-07-17 | -4.61 |
| 2018-07-16 | -5.53 |
| 2018-07-13 | -4.30 |
| 2018-07-12 | -3.84 |
| 2018-07-11 | -6.92 |
| 2018-07-10 | -5.22 |
| 2018-07-09 | -5.69 |
| 2018-07-06 | -7.23 |
| 2018-07-05 | -6.76 |
| 2018-07-04 | -7.07 |
| 2018-07-03 | -5.84 |
| 2018-06-29 | -4.92 |
| 2018-06-28 | -4.92 |
| 2018-06-27 | -2.91 |
| 2018-06-26 | -0.91 |
| 2018-06-25 | 0.17 |
| 2018-06-22 | 0.63 |
| 2018-06-21 | 1.25 |
| 2018-06-20 | 3.71 |
| 2018-06-19 | 2.48 |
| 2018-06-15 | 4.64 |
| 2018-06-14 | 6.80 |
| 2018-06-13 | 6.03 |
| 2018-06-12 | 5.56 |
| 2018-06-11 | 6.18 |
| 2018-06-08 | 4.49 |
| 2018-06-07 | 5.10 |
| 2018-06-06 | 4.49 |
| 2018-06-05 | 2.33 |
| 2018-06-04 | -1.06 |
| 2018-06-01 | -1.83 |
| 2018-05-31 | -1.53 |
| 2018-05-30 | -1.37 |
| 2018-05-29 | 1.71 |
| 2018-05-28 | 2.33 |
| 2018-05-25 | -0.29 |
| 2018-05-24 | -0.45 |
| 2018-05-23 | -1.06 |
| 2018-05-21 | -0.60 |
| 2018-05-18 | -0.60 |
| 2018-05-17 | 0.63 |
| 2018-05-16 | 1.71 |
| 2018-05-15 | 2.33 |
| 2018-05-14 | 2.48 |
| 2018-05-11 | 1.25 |
| 2018-05-10 | -0.14 |
| 2018-05-09 | -0.91 |
| 2018-05-08 | -3.68 |
| 2018-05-07 | -4.14 |
| 2018-05-04 | -4.45 |
| 2018-05-03 | -1.83 |
| 2018-05-02 | -2.60 |
| 2018-04-30 | -2.60 |
| 2018-04-27 | -1.99 |
| 2018-04-26 | -3.68 |
| 2018-04-25 | -1.53 |
| 2018-04-24 | -1.68 |
| 2018-04-23 | -3.84 |
| 2018-04-20 | -3.99 |
| 2018-04-19 | -3.84 |
| 2018-04-18 | -3.53 |
| 2018-04-17 | -2.91 |
| 2018-04-16 | -1.99 |
| 2018-04-13 | -0.29 |
| 2018-04-12 | 0.32 |
| 2018-04-11 | 2.48 |
| 2018-04-10 | 3.10 |
| 2018-04-09 | 3.71 |
| 2018-04-06 | 4.95 |
| 2018-04-04 | 3.56 |
| 2018-04-03 | 4.64 |
| 2018-03-29 | 3.95 |
| 2018-03-28 | 2.72 |
| 2018-03-27 | 4.71 |
| 2018-03-26 | 3.64 |
| 2018-03-23 | 2.41 |
| 2018-03-22 | 4.41 |
| 2018-03-21 | 7.94 |
| 2018-03-20 | 8.71 |
| 2018-03-19 | 11.16 |
| 2018-03-16 | 12.70 |
| 2018-03-15 | 10.70 |
| 2018-03-14 | 5.79 |
| 2018-03-13 | 5.79 |
| 2018-03-12 | 6.86 |
| 2018-03-09 | 3.95 |
| 2018-03-08 | 2.72 |
| 2018-03-07 | 2.10 |
| 2018-03-06 | 2.10 |
| 2018-03-05 | 0.11 |
| 2018-03-02 | 1.64 |
| 2018-03-01 | 3.64 |
| 2018-02-28 | 1.80 |
| 2018-02-27 | 1.64 |
| 2018-02-26 | 2.87 |
| 2018-02-23 | 0.11 |
| 2018-02-22 | -0.20 |
| 2018-02-21 | -1.27 |
| 2018-02-20 | -0.81 |
| 2018-02-15 | -1.89 |
| 2018-02-14 | -2.81 |
| 2018-02-13 | -2.81 |
| 2018-02-12 | -2.96 |
| 2018-02-09 | -6.03 |
| 2018-02-08 | -4.96 |
| 2018-02-07 | -5.11 |
| 2018-02-06 | -5.88 |
| 2018-02-05 | -2.66 |
| 2018-02-02 | -4.35 |
| 2018-02-01 | -4.65 |
| 2018-01-31 | -4.65 |
| 2018-01-30 | -5.88 |
| 2018-01-29 | -4.81 |
| 2018-01-26 | -3.27 |
| 2018-01-25 | -2.20 |
| 2018-01-24 | -1.12 |
| 2018-01-23 | -2.96 |
| 2018-01-22 | -2.50 |
| 2018-01-19 | -1.43 |
| 2018-01-18 | -0.20 |
| 2018-01-17 | -2.66 |
| 2018-01-16 | -1.43 |
| 2018-01-15 | -1.12 |
| 2018-01-12 | -0.97 |
| 2018-01-11 | -2.50 |
| 2018-01-10 | -3.42 |
| 2018-01-09 | -2.96 |
| 2018-01-08 | -3.58 |
| 2018-01-05 | -3.42 |
| 2018-01-04 | -5.42 |
| 2018-01-03 | -6.19 |
| 2018-01-02 | -6.19 |
| 2017-12-29 | -6.96 |
| 2017-12-28 | -7.72 |
| 2017-12-27 | -7.88 |
| 2017-12-22 | -7.42 |
| 2017-12-21 | -7.88 |
| 2017-12-20 | -7.57 |
| 2017-12-19 | -6.49 |
| 2017-12-18 | -8.18 |
| 2017-12-15 | -8.34 |
| 2017-12-14 | -8.95 |
| 2017-12-13 | -9.11 |
| 2017-12-12 | -11.10 |
| 2017-12-11 | -11.41 |
| 2017-12-08 | -13.56 |
| 2017-12-07 | -13.40 |
| 2017-12-06 | -14.02 |
| 2017-12-05 | -11.87 |
| 2017-12-04 | -10.64 |
| 2017-12-01 | -9.26 |
| 2017-11-30 | -7.88 |
| 2017-11-29 | -8.03 |
| 2017-11-28 | -7.42 |
| 2017-11-27 | -6.80 |
| 2017-11-24 | -6.19 |
| 2017-11-23 | -5.27 |
| 2017-11-22 | -4.81 |
| 2017-11-21 | -6.34 |
| 2017-11-20 | -7.11 |
| 2017-11-17 | -8.49 |
| 2017-11-16 | -9.41 |
| 2017-11-15 | -8.03 |
| 2017-11-14 | -8.03 |
| 2017-11-13 | -6.19 |
| 2017-11-10 | -5.27 |
| 2017-11-09 | -4.65 |
| 2017-11-08 | -3.27 |
| 2017-11-07 | -2.66 |
| 2017-11-06 | -0.20 |
| 2017-11-03 | 1.34 |
| 2017-11-02 | 2.41 |
| 2017-11-01 | 2.56 |
| 2017-10-31 | 2.41 |
| 2017-10-30 | 2.56 |
| 2017-10-27 | 2.56 |
| 2017-10-26 | 1.03 |
| 2017-10-25 | 1.34 |
| 2017-10-24 | 1.18 |
| 2017-10-23 | 1.95 |
| 2017-10-20 | 2.41 |
| 2017-10-19 | 0.11 |
| 2017-10-18 | -0.51 |
| 2017-10-17 | -2.04 |
| 2017-10-16 | -1.43 |
| 2017-10-13 | -2.04 |
| 2017-10-12 | -5.73 |
| 2017-10-11 | -8.34 |
| 2017-10-10 | -7.42 |
| 2017-10-09 | -7.88 |
| 2017-10-06 | -8.03 |
| 2017-10-04 | -6.65 |
| 2017-10-03 | -8.49 |
| 2017-09-29 | -9.41 |
| 2017-09-28 | -10.79 |
| 2017-09-27 | -11.41 |
| 2017-09-26 | -10.95 |
| 2017-09-25 | -11.10 |
| 2017-09-22 | -10.64 |
| 2017-09-21 | -9.87 |
| 2017-09-20 | -10.03 |
| 2017-09-19 | -9.57 |
| 2017-09-18 | -9.11 |
| 2017-09-15 | -9.26 |
| 2017-09-14 | -8.64 |
| 2017-09-13 | -8.64 |
| 2017-09-12 | -7.72 |
| 2017-09-11 | -7.26 |
| 2017-09-08 | -8.49 |
| 2017-09-07 | -9.41 |
| 2017-09-06 | -9.87 |
| 2017-09-05 | -10.33 |
| 2017-09-04 | -9.87 |
| 2017-09-01 | -9.87 |
| 2017-08-31 | -10.79 |
| 2017-08-30 | -10.49 |
| 2017-08-29 | -11.56 |
| 2017-08-28 | -10.95 |
| 2017-08-25 | -10.95 |
| 2017-08-24 | -10.33 |
| 2017-08-22 | -9.57 |
| 2017-08-21 | -8.80 |
| 2017-08-18 | -7.88 |
| 2017-08-17 | -9.41 |
| 2017-08-16 | -10.18 |
| 2017-08-15 | -10.95 |
| 2017-08-14 | -10.18 |
| 2017-08-11 | -9.41 |
| 2017-08-10 | -8.34 |
| 2017-08-09 | -7.88 |
| 2017-08-08 | -7.11 |
| 2017-08-07 | -5.88 |
| 2017-08-04 | -6.03 |
| 2017-08-03 | -6.65 |
| 2017-08-02 | -6.34 |
| 2017-08-01 | -6.19 |
| 2017-07-31 | -6.03 |
| 2017-07-28 | -5.88 |
| 2017-07-27 | -6.65 |
| 2017-07-26 | -7.57 |
| 2017-07-25 | -6.96 |
| 2017-07-24 | -6.96 |
| 2017-07-21 | -5.57 |
| 2017-07-20 | -4.04 |
| 2017-07-19 | -4.65 |
| 2017-07-18 | -4.04 |
| 2017-07-17 | -3.42 |
| 2017-07-14 | -2.35 |
| 2017-07-13 | -2.20 |
| 2017-07-12 | -2.50 |
| 2017-07-11 | -2.81 |
| 2017-07-10 | -2.20 |
| 2017-07-07 | -5.42 |
| 2017-07-06 | -5.88 |
| 2017-07-05 | -7.72 |
| 2017-07-04 | -7.88 |
| 2017-07-03 | -6.96 |
| 2017-06-30 | -6.96 |
| 2017-06-29 | -7.42 |
| 2017-06-28 | -7.26 |
| 2017-06-27 | -6.49 |
| 2017-06-26 | -6.96 |
| 2017-06-23 | -7.57 |
| 2017-06-22 | -7.72 |
| 2017-06-21 | -7.57 |
| 2017-06-20 | -6.19 |
| 2017-06-19 | -4.81 |
| 2017-06-16 | -4.96 |
| 2017-06-15 | -4.96 |
| 2017-06-14 | -4.81 |
| 2017-06-13 | -5.42 |
| 2017-06-12 | -4.81 |
| 2017-06-09 | -3.12 |
| 2017-06-08 | -3.73 |
| 2017-06-07 | -9.41 |
| 2017-06-06 | -8.95 |
| 2017-06-05 | -10.95 |
| 2017-06-02 | -10.79 |
| 2017-06-01 | -10.95 |
| 2017-05-31 | -12.48 |
| 2017-05-29 | -10.18 |
| 2017-05-26 | -10.03 |
| 2017-05-25 | -8.34 |
| 2017-05-24 | -6.49 |
| 2017-05-23 | -11.87 |
| 2017-05-22 | -11.10 |
| 2017-05-19 | -13.10 |
| 2017-05-18 | -13.10 |
| 2017-05-17 | -14.79 |
| 2017-05-16 | -18.78 |
| 2017-05-15 | -17.24 |
| 2017-05-12 | -16.32 |
| 2017-05-11 | -15.86 |
| 2017-05-10 | -16.47 |
| 2017-05-09 | -14.48 |
| 2017-05-08 | -14.79 |
| 2017-05-05 | -14.48 |
| 2017-05-04 | -14.33 |
| 2017-05-02 | -14.33 |
| 2017-04-28 | -14.02 |
| 2017-04-27 | -12.64 |
| 2017-04-26 | -13.71 |
| 2017-04-25 | -13.71 |
| 2017-04-24 | -13.86 |
| 2017-04-21 | -15.25 |
| 2017-04-20 | -17.09 |
| 2017-04-19 | -16.63 |
| 2017-04-18 | -16.32 |
| 2017-04-13 | -16.01 |
| 2017-04-12 | -16.17 |
| 2017-04-11 | -15.71 |
| 2017-04-10 | -14.33 |
| 2017-04-07 | -13.71 |
| 2017-04-06 | -13.56 |
| 2017-04-05 | -13.10 |
| 2017-04-03 | -12.79 |
| 2017-03-31 | -13.40 |
| 2017-03-30 | -13.71 |
| 2017-03-29 | -13.25 |
| 2017-03-28 | -14.02 |
| 2017-03-27 | -14.17 |
| 2017-03-24 | -13.40 |
| 2017-03-23 | -15.55 |
| 2017-03-22 | -15.40 |
| 2017-03-21 | -12.79 |
| 2017-03-20 | -14.02 |
| 2017-03-17 | -13.40 |
| 2017-03-16 | -14.63 |
| 2017-03-15 | -12.18 |
| 2017-03-14 | -10.95 |
| 2017-03-13 | -11.72 |
| 2017-03-10 | -11.72 |
| 2017-03-09 | -11.10 |
| 2017-03-08 | -9.57 |
| 2017-03-07 | -8.18 |
| 2017-03-06 | -9.41 |
| 2017-03-03 | -12.94 |
| 2017-03-02 | -12.33 |
| 2017-03-01 | -12.94 |
| 2017-02-28 | -12.48 |
| 2017-02-27 | -12.94 |
| 2017-02-24 | -12.33 |
| 2017-02-23 | -12.48 |
| 2017-02-22 | -13.25 |
| 2017-02-21 | -13.10 |
| 2017-02-20 | -14.17 |
| 2017-02-17 | -14.48 |
| 2017-02-16 | -15.09 |
| 2017-02-15 | -15.25 |
| 2017-02-14 | -14.33 |
| 2017-02-13 | -14.33 |
| 2017-02-10 | -14.02 |
| 2017-02-09 | -15.40 |
| 2017-02-08 | -14.79 |
| 2017-02-07 | -17.40 |
| 2017-02-06 | -19.70 |
| 2017-02-03 | -19.55 |
| 2017-02-02 | -19.85 |
| 2017-02-01 | -19.39 |
| 2017-01-27 | -19.09 |
| 2017-01-26 | -20.01 |
| 2017-01-25 | -19.55 |
| 2017-01-24 | -19.70 |
| 2017-01-23 | -20.16 |
| 2017-01-20 | -19.55 |
| 2017-01-19 | -20.16 |
| 2017-01-18 | -16.94 |
| 2017-01-17 | -15.25 |
| 2017-01-16 | -16.63 |
| 2017-01-13 | -19.09 |
| 2017-01-12 | -19.09 |
| 2017-01-11 | -19.09 |
| 2017-01-10 | -18.93 |
| 2017-01-09 | -19.09 |
| 2017-01-06 | -19.70 |
| 2017-01-05 | -19.09 |
| 2017-01-04 | -19.24 |
| 2017-01-03 | -20.16 |
| 2016-12-30 | -21.70 |
| 2016-12-29 | -22.00 |
| 2016-12-28 | -21.70 |
| 2016-12-23 | -21.54 |
| 2016-12-22 | -21.39 |
| 2016-12-21 | -21.23 |
| 2016-12-20 | -22.31 |
| 2016-12-19 | -22.00 |
| 2016-12-16 | -21.85 |
| 2016-12-15 | -22.31 |
| 2016-12-14 | -22.00 |
| 2016-12-13 | -21.39 |
| 2016-12-12 | -21.39 |
| 2016-12-09 | -20.01 |
| 2016-12-08 | -20.16 |
| 2016-12-07 | -20.31 |
| 2016-12-06 | -20.47 |
| 2016-12-05 | -19.85 |
| 2016-12-02 | -20.31 |
| 2016-12-01 | -19.55 |
| 2016-11-30 | -19.39 |
| 2016-11-29 | -20.01 |
| 2016-11-28 | -19.55 |
| 2016-11-25 | -19.39 |
| 2016-11-24 | -19.39 |
| 2016-11-23 | -19.09 |
| 2016-11-22 | -18.78 |
| 2016-11-21 | -19.24 |
| 2016-11-18 | -19.24 |
| 2016-11-17 | -19.24 |
| 2016-11-16 | -19.24 |
| 2016-11-15 | -19.39 |
| 2016-11-14 | -20.01 |
| 2016-11-11 | -19.70 |
| 2016-11-10 | -19.24 |
| 2016-11-09 | -20.16 |
| 2016-11-08 | -19.55 |
| 2016-11-07 | -19.24 |
| 2016-11-04 | -20.93 |
| 2016-11-03 | -21.54 |
| 2016-11-02 | -21.54 |
| 2016-11-01 | -20.47 |
| 2016-10-31 | -21.54 |
| 2016-10-28 | -22.77 |
| 2016-10-27 | -21.70 |
| 2016-10-26 | -20.16 |
| 2016-10-25 | -19.39 |
| 2016-10-24 | -19.09 |
| 2016-10-20 | -19.55 |
| 2016-10-19 | -19.39 |
| 2016-10-18 | -19.85 |
| 2016-10-17 | -20.62 |
| 2016-10-14 | -21.08 |
| 2016-10-13 | -21.23 |
| 2016-10-12 | -17.40 |
| 2016-10-11 | -17.55 |
| 2016-10-07 | -16.47 |
| 2016-10-06 | -16.47 |
| 2016-10-05 | -16.94 |
| 2016-10-04 | -16.47 |
| 2016-10-03 | -16.63 |
| 2016-09-30 | -17.09 |
| 2016-09-29 | -16.17 |
| 2016-09-28 | -16.17 |
| 2016-09-27 | -15.71 |
| 2016-09-26 | -16.01 |
| 2016-09-23 | -15.09 |
| 2016-09-22 | -14.79 |
| 2016-09-21 | -14.48 |
| 2016-09-20 | -14.17 |
| 2016-09-19 | -13.71 |
| 2016-09-15 | -14.33 |
| 2016-09-14 | -14.33 |
| 2016-09-13 | -14.79 |
| 2016-09-12 | -13.10 |
| 2016-09-09 | -12.48 |
| 2016-09-08 | -12.18 |
| 2016-09-07 | -12.94 |
| 2016-09-06 | -12.56 |
| 2016-09-05 | -12.56 |
| 2016-09-02 | -13.78 |
| 2016-09-01 | -14.24 |
| 2016-08-31 | -14.70 |
| 2016-08-30 | -15.01 |
| 2016-08-29 | -14.70 |
| 2016-08-26 | -14.24 |
| 2016-08-25 | -13.48 |
| 2016-08-24 | -14.85 |
| 2016-08-23 | -13.94 |
| 2016-08-22 | -15.01 |
| 2016-08-19 | -15.01 |
| 2016-08-18 | -13.32 |
| 2016-08-17 | -8.89 |
| 2016-08-16 | -1.71 |
| 2016-08-15 | -2.16 |
| 2016-08-12 | -2.93 |
| 2016-08-11 | -4.15 |
| 2016-08-10 | -3.39 |
| 2016-08-09 | -2.16 |
| 2016-08-08 | -1.09 |
| 2016-08-05 | -3.85 |
| 2016-08-04 | -5.53 |
| 2016-08-03 | -6.29 |
| 2016-08-01 | -2.93 |
| 2016-07-29 | -3.69 |
| 2016-07-28 | -4.76 |
| 2016-07-27 | -5.07 |
| 2016-07-26 | -5.07 |
| 2016-07-25 | -6.14 |
| 2016-07-22 | -6.60 |
| 2016-07-21 | -5.53 |
| 2016-07-20 | -5.99 |
| 2016-07-19 | -6.75 |
| 2016-07-18 | -4.00 |
| 2016-07-15 | -5.83 |
| 2016-07-14 | -6.75 |
| 2016-07-13 | -8.28 |
| 2016-07-12 | -10.11 |
| 2016-07-11 | -12.10 |
| 2016-07-08 | -13.94 |
| 2016-07-07 | -13.78 |
| 2016-07-06 | -13.02 |
| 2016-07-05 | -13.32 |
| 2016-07-04 | -12.41 |
| 2016-06-30 | -13.48 |
| 2016-06-29 | -15.16 |
| 2016-06-28 | -17.30 |
| 2016-06-27 | -15.16 |
| 2016-06-24 | -11.49 |
| 2016-06-23 | -8.13 |
| 2016-06-22 | -8.74 |
| 2016-06-21 | -9.04 |
| 2016-06-20 | -9.96 |
| 2016-06-17 | -10.57 |
| 2016-06-16 | -12.10 |
| 2016-06-15 | -9.20 |
| 2016-06-14 | -8.43 |
| 2016-06-13 | -9.04 |
| 2016-06-10 | -7.67 |
| 2016-06-08 | -6.14 |
| 2016-06-07 | -5.83 |
| 2016-06-06 | -7.06 |
| 2016-06-03 | -6.14 |
| 2016-06-02 | -6.29 |
| 2016-06-01 | -6.44 |
| 2016-05-31 | -7.06 |
| 2016-05-30 | -7.36 |
| 2016-05-27 | -5.99 |
| 2016-05-26 | -5.37 |
| 2016-05-25 | -6.14 |
| 2016-05-24 | -6.44 |
| 2016-05-23 | -7.82 |
| 2016-05-20 | -7.36 |
| 2016-05-19 | -9.35 |
| 2016-05-18 | -8.28 |
| 2016-05-17 | -6.60 |
| 2016-05-16 | -6.44 |
| 2016-05-13 | -7.36 |
| 2016-05-12 | -6.60 |
| 2016-05-11 | -7.06 |
| 2016-05-10 | -6.14 |
| 2016-05-09 | -7.52 |
| 2016-05-06 | -6.60 |
| 2016-05-05 | -6.14 |
| 2016-05-04 | -6.14 |
| 2016-05-03 | -6.60 |
| 2016-04-29 | -5.22 |
| 2016-04-28 | -6.75 |
| 2016-04-27 | -2.01 |
| 2016-04-26 | -0.94 |
| 2016-04-25 | 0.74 |
| 2016-04-22 | 1.66 |
| 2016-04-21 | 2.42 |
| 2016-04-20 | 1.35 |
| 2016-04-19 | 1.96 |
| 2016-04-18 | 0.89 |
| 2016-04-15 | 1.20 |
| 2016-04-14 | 1.50 |
| 2016-04-13 | 0.74 |
| 2016-04-12 | -2.32 |
| 2016-04-11 | -2.01 |
| 2016-04-08 | -2.32 |
| 2016-04-07 | -2.78 |
| 2016-04-06 | -1.25 |
| 2016-04-05 | -1.63 |
| 2016-04-01 | -1.18 |
| 2016-03-31 | 0.47 |
| 2016-03-30 | -0.13 |
| 2016-03-29 | -2.98 |
| 2016-03-24 | -2.83 |
| 2016-03-23 | -1.93 |
| 2016-03-22 | -1.18 |
| 2016-03-21 | 1.81 |
| 2016-03-18 | 3.91 |
| 2016-03-17 | 3.31 |
| 2016-03-16 | 2.41 |
| 2016-03-15 | 2.56 |
| 2016-03-14 | 3.61 |
| 2016-03-11 | 3.46 |
| 2016-03-10 | 0.92 |
| 2016-03-09 | 5.11 |
| 2016-03-08 | 0.17 |
| 2016-03-07 | 1.22 |
| 2016-03-04 | 2.26 |
| 2016-03-03 | 0.92 |
| 2016-03-02 | -0.28 |
| 2016-03-01 | -4.18 |
| 2016-02-29 | -7.17 |
| 2016-02-26 | -4.03 |
| 2016-02-25 | -8.67 |
| 2016-02-24 | -7.17 |
| 2016-02-23 | -6.87 |
| 2016-02-22 | -7.62 |
| 2016-02-19 | -9.57 |
| 2016-02-18 | -9.42 |
| 2016-02-17 | -13.16 |
| 2016-02-16 | -10.91 |
| 2016-02-15 | -13.16 |
| 2016-02-12 | -14.96 |
| 2016-02-11 | -16.60 |
| 2016-02-05 | -14.36 |
| 2016-02-04 | -12.41 |
| 2016-02-03 | -11.66 |
| 2016-02-02 | -10.76 |
| 2016-02-01 | -9.71 |
| 2016-01-29 | -8.82 |
| 2016-01-28 | -9.86 |
| 2016-01-27 | -8.82 |
| 2016-01-26 | -7.32 |
| 2016-01-25 | -7.17 |
| 2016-01-22 | -7.32 |
| 2016-01-21 | -6.42 |
| 2016-01-20 | -9.71 |
| 2016-01-19 | -6.12 |
| 2016-01-18 | -7.32 |
| 2016-01-15 | -4.47 |
| 2016-01-14 | -2.83 |
| 2016-01-13 | -4.47 |
| 2016-01-12 | -4.47 |
| 2016-01-11 | -3.28 |
| 2016-01-08 | -2.38 |
| 2016-01-07 | -2.83 |
| 2016-01-06 | -1.48 |
| 2016-01-05 | -0.88 |
| 2016-01-04 | -1.63 |
| 2015-12-31 | 0.47 |
| 2015-12-30 | 0.47 |
| 2015-12-29 | 0.02 |
| 2015-12-28 | -0.58 |
| 2015-12-24 | 0.62 |
| 2015-12-23 | 1.07 |
| 2015-12-22 | -0.13 |
| 2015-12-21 | -1.18 |
| 2015-12-18 | -2.38 |
| 2015-12-17 | -2.23 |
| 2015-12-16 | -3.28 |
| 2015-12-15 | -4.62 |
| 2015-12-14 | -2.83 |
| 2015-12-11 | -1.78 |
| 2015-12-10 | -1.78 |
| 2015-12-09 | -0.58 |
| 2015-12-08 | -2.38 |
| 2015-12-07 | -0.13 |
| 2015-12-04 | -1.78 |
| 2015-12-03 | -0.13 |
| 2015-12-02 | 0.47 |
| 2015-12-01 | 0.17 |
| 2015-11-30 | 2.41 |
| 2015-11-27 | 2.11 |
| 2015-11-26 | 6.46 |
| 2015-11-25 | 9.15 |
| 2015-11-24 | 11.25 |
| 2015-11-23 | 12.59 |
| 2015-11-20 | 13.94 |
| 2015-11-19 | 11.40 |
| 2015-11-18 | 9.45 |
| 2015-11-17 | 9.90 |
| 2015-11-16 | 9.15 |
| 2015-11-13 | 12.15 |
| 2015-11-12 | 12.74 |
| 2015-11-11 | 10.35 |
| 2015-11-10 | 10.65 |
| 2015-11-09 | 13.94 |
| 2015-11-06 | 14.69 |
| 2015-11-05 | 15.44 |
| 2015-11-04 | 14.84 |
| 2015-11-03 | 16.34 |
| 2015-11-02 | 13.19 |
| 2015-10-30 | 15.59 |
| 2015-10-29 | 14.69 |
| 2015-10-28 | 16.04 |
| 2015-10-27 | 15.14 |
| 2015-10-26 | 14.54 |
| 2015-10-23 | 16.19 |
| 2015-10-22 | 13.79 |
| 2015-10-20 | 12.74 |
| 2015-10-19 | 14.84 |
| 2015-10-16 | 14.84 |
| 2015-10-15 | 14.69 |
| 2015-10-14 | 10.50 |
| 2015-10-13 | 12.15 |
| 2015-10-12 | 11.55 |
| 2015-10-09 | 10.05 |
| 2015-10-08 | 11.40 |
| 2015-10-07 | 12.29 |
| 2015-10-06 | 12.44 |
| 2015-10-05 | 12.89 |
| 2015-10-02 | 10.95 |
| 2015-09-30 | 8.70 |
| 2015-09-29 | 7.65 |
| 2015-09-25 | 9.30 |
| 2015-09-24 | 8.85 |
| 2015-09-23 | 9.90 |
| 2015-09-22 | 10.95 |
| 2015-09-21 | 8.85 |
| 2015-09-18 | 9.90 |
| 2015-09-17 | 9.90 |
| 2015-09-16 | 8.10 |
| 2015-09-15 | 5.71 |
| 2015-09-14 | 5.56 |
| 2015-09-11 | 5.86 |
| 2015-09-10 | 4.96 |
| 2015-09-09 | 5.56 |
| 2015-09-08 | 3.61 |
| 2015-09-07 | -0.21 |
| 2015-09-04 | 0.67 |
| 2015-09-02 | 0.97 |
| 2015-09-01 | 1.41 |
| 2015-08-31 | 2.88 |
| 2015-08-28 | 5.23 |
| 2015-08-27 | 6.55 |
| 2015-08-26 | 3.02 |
| 2015-08-25 | 1.41 |
| 2015-08-24 | 5.23 |
| 2015-08-21 | 8.61 |
| 2015-08-20 | 9.34 |
| 2015-08-19 | 13.02 |
| 2015-08-18 | 22.42 |
| 2015-08-17 | 24.63 |
| 2015-08-14 | 24.77 |
| 2015-08-13 | 27.13 |
| 2015-08-12 | 32.71 |
| 2015-08-11 | 34.47 |
| 2015-08-10 | 37.27 |
| 2015-08-07 | 37.85 |
| 2015-08-06 | 35.21 |
| 2015-08-05 | 34.47 |
| 2015-08-04 | 35.65 |
| 2015-08-03 | 34.18 |
| 2015-07-31 | 34.77 |
| 2015-07-30 | 37.41 |
| 2015-07-29 | 38.15 |
| 2015-07-28 | 39.03 |
| 2015-07-27 | 39.62 |
| 2015-07-24 | 42.56 |
| 2015-07-23 | 42.70 |
| 2015-07-22 | 40.50 |
| 2015-07-21 | 44.61 |
| 2015-07-20 | 43.73 |
| 2015-07-17 | 43.00 |
| 2015-07-16 | 40.94 |
| 2015-07-15 | 38.88 |
| 2015-07-14 | 40.50 |
| 2015-07-13 | 39.47 |
| 2015-07-10 | 37.71 |
| 2015-07-09 | 38.29 |
| 2015-07-08 | 34.18 |
| 2015-07-07 | 43.73 |
| 2015-07-06 | 41.82 |
| 2015-07-03 | 43.14 |
| 2015-07-02 | 43.88 |
| 2015-06-30 | 40.06 |
| 2015-06-29 | 41.53 |
| 2015-06-26 | 43.14 |
| 2015-06-25 | 46.38 |
| 2015-06-24 | 46.97 |
| 2015-06-23 | 46.82 |
| 2015-06-22 | 44.47 |
| 2015-06-19 | 41.67 |
| 2015-06-18 | 40.65 |
| 2015-06-17 | 39.47 |
| 2015-06-16 | 36.38 |
| 2015-06-15 | 38.29 |
| 2015-06-12 | 35.80 |
| 2015-06-11 | 36.38 |
| 2015-06-10 | 36.83 |
| 2015-06-09 | 39.03 |
| 2015-06-08 | 40.06 |
| 2015-06-05 | 43.73 |
| 2015-06-04 | 41.67 |
| 2015-06-03 | 44.03 |
| 2015-06-02 | 43.44 |
| 2015-06-01 | 43.88 |
| 2015-05-29 | 45.94 |
| 2015-05-28 | 49.17 |
| 2015-05-27 | 51.37 |
| 2015-05-26 | 51.01 |
| 2015-05-22 | 49.17 |
| 2015-05-21 | 46.52 |
| 2015-05-20 | 45.79 |
| 2015-05-19 | 45.50 |
| 2015-05-18 | 45.64 |
| 2015-05-15 | 46.67 |
| 2015-05-14 | 45.64 |
| 2015-05-13 | 42.56 |
| 2015-05-12 | 42.70 |
| 2015-05-11 | 41.53 |
| 2015-05-08 | 43.73 |
| 2015-05-07 | 38.88 |
| 2015-05-06 | 39.76 |
| 2015-05-05 | 41.67 |
| 2015-05-04 | 43.88 |
| 2015-04-30 | 46.82 |
| 2015-04-29 | 46.52 |
| 2015-04-28 | 46.97 |
| 2015-04-27 | 50.27 |
| 2015-04-24 | 48.44 |
| 2015-04-23 | 46.97 |
| 2015-04-22 | 46.82 |
| 2015-04-21 | 43.44 |
| 2015-04-20 | 42.26 |
| 2015-04-17 | 43.88 |
| 2015-04-16 | 41.97 |
| 2015-04-15 | 44.03 |
| 2015-04-14 | 42.56 |
| 2015-04-13 | 43.29 |
| 2015-04-10 | 42.12 |
| 2015-04-09 | 41.23 |
| 2015-04-08 | 38.44 |
| 2015-04-02 | 34.47 |
| 2015-04-01 | 34.33 |
| 2015-03-31 | 29.98 |
| 2015-03-30 | 28.82 |
| 2015-03-27 | 28.53 |
| 2015-03-26 | 27.52 |
| 2015-03-25 | 28.10 |
| 2015-03-24 | 28.68 |
| 2015-03-23 | 27.37 |
| 2015-03-20 | 27.52 |
| 2015-03-19 | 23.75 |
| 2015-03-18 | 22.74 |
| 2015-03-17 | 23.46 |
| 2015-03-16 | 20.85 |
| 2015-03-13 | 20.27 |
| 2015-03-12 | 19.40 |
| 2015-03-11 | 18.68 |
| 2015-03-10 | 18.39 |
| 2015-03-09 | 18.68 |
| 2015-03-06 | 20.71 |
| 2015-03-05 | 21.29 |
| 2015-03-04 | 23.61 |
| 2015-03-03 | 24.76 |
| 2015-03-02 | 25.63 |
| 2015-02-27 | 26.07 |
| 2015-02-26 | 25.49 |
| 2015-02-25 | 24.33 |
| 2015-02-24 | 23.75 |
| 2015-02-23 | 23.46 |
| 2015-02-18 | 24.47 |
| 2015-02-17 | 24.04 |
| 2015-02-16 | 23.75 |
| 2015-02-13 | 24.62 |
| 2015-02-12 | 23.90 |
| 2015-02-11 | 26.36 |
| 2015-02-10 | 24.04 |
| 2015-02-09 | 23.90 |
| 2015-02-06 | 25.78 |
| 2015-02-05 | 26.36 |
| 2015-02-04 | 25.92 |
| 2015-02-03 | 25.49 |
| 2015-02-02 | 30.27 |
| 2015-01-30 | 31.14 |
| 2015-01-29 | 30.42 |
| 2015-01-28 | 30.13 |
| 2015-01-27 | 29.84 |
| 2015-01-26 | 31.29 |
| 2015-01-23 | 32.44 |
| 2015-01-22 | 25.05 |
| 2015-01-21 | 24.62 |
| 2015-01-20 | 22.88 |
| 2015-01-19 | 22.59 |
| 2015-01-16 | 26.07 |
| 2015-01-15 | 27.95 |
| 2015-01-14 | 28.53 |
| 2015-01-13 | 27.08 |
| 2015-01-12 | 26.65 |
| 2015-01-09 | 28.10 |
| 2015-01-08 | 24.47 |
| 2015-01-07 | 22.88 |
| 2015-01-06 | 18.39 |
| 2015-01-05 | 18.24 |
| 2015-01-02 | 22.30 |
| 2014-12-31 | 22.45 |
| 2014-12-30 | 21.72 |
| 2014-12-29 | 21.00 |
| 2014-12-24 | 20.85 |
| 2014-12-23 | 20.71 |
| 2014-12-22 | 22.01 |
| 2014-12-19 | 20.42 |
| 2014-12-18 | 21.72 |
| 2014-12-17 | 22.01 |
| 2014-12-16 | 24.47 |
| 2014-12-15 | 25.05 |
| 2014-12-12 | 25.78 |
| 2014-12-11 | 27.37 |
| 2014-12-10 | 24.91 |
| 2014-12-09 | 27.08 |
| 2014-12-08 | 24.91 |
| 2014-12-05 | 23.90 |
| 2014-12-04 | 28.10 |
| 2014-12-03 | 26.07 |
| 2014-12-02 | 26.07 |
| 2014-12-01 | 27.95 |
| 2014-11-28 | 23.75 |
| 2014-11-27 | 17.81 |
| 2014-11-26 | 16.36 |
| 2014-11-25 | 15.06 |
| 2014-11-24 | 14.48 |
| 2014-11-21 | 11.43 |
| 2014-11-20 | 9.98 |
| 2014-11-19 | 10.85 |
| 2014-11-18 | 11.14 |
| 2014-11-17 | 12.88 |
| 2014-11-14 | 13.61 |
| 2014-11-13 | 13.90 |
| 2014-11-12 | 10.71 |
| 2014-11-11 | 9.84 |
| 2014-11-10 | 7.09 |
| 2014-11-07 | 6.94 |
| 2014-11-06 | 6.94 |
| 2014-11-05 | 6.51 |
| 2014-11-04 | 6.36 |
| 2014-11-03 | 5.78 |
| 2014-10-31 | 5.35 |
| 2014-10-30 | 4.19 |
| 2014-10-29 | 4.48 |
| 2014-10-28 | 3.90 |
| 2014-10-27 | 2.30 |
| 2014-10-24 | 1.72 |
| 2014-10-23 | 2.59 |
| 2014-10-22 | 2.88 |
| 2014-10-21 | -0.16 |
| 2014-10-20 | -0.01 |
| 2014-10-17 | -0.74 |
| 2014-10-16 | 0.57 |
| 2014-10-15 | 1.29 |
| 2014-10-14 | 0.71 |
| 2014-10-13 | 2.74 |
| 2014-10-10 | 4.19 |
| 2014-10-09 | 5.78 |
| 2014-10-08 | 5.35 |
| 2014-10-07 | 6.07 |
| 2014-10-06 | 4.77 |
| 2014-10-03 | 4.19 |
| 2014-09-30 | 3.61 |
| 2014-09-29 | 4.19 |
| 2014-09-26 | 5.06 |
| 2014-09-25 | 5.20 |
| 2014-09-24 | 5.06 |
| 2014-09-23 | 5.06 |
| 2014-09-22 | 6.07 |
| 2014-09-19 | 6.94 |
| 2014-09-18 | 7.38 |
| 2014-09-17 | 7.38 |
| 2014-09-16 | 6.65 |
| 2014-09-15 | 5.06 |
| 2014-09-12 | 4.19 |
| 2014-09-11 | 4.19 |
| 2014-09-10 | 4.04 |
| 2014-09-08 | 4.04 |
| 2014-09-05 | 4.04 |
| 2014-09-04 | 3.90 |
| 2014-09-03 | 3.61 |
| 2014-09-02 | 3.03 |
| 2014-09-01 | 2.60 |
| 2014-08-29 | 3.60 |
| 2014-08-28 | 4.47 |
| 2014-08-27 | 5.62 |
| 2014-08-26 | 5.91 |
| 2014-08-25 | 6.34 |
| 2014-08-22 | 6.34 |
| 2014-08-21 | 7.20 |
| 2014-08-20 | 7.49 |
| 2014-08-19 | 6.77 |
| 2014-08-18 | 6.91 |
| 2014-08-15 | 6.05 |
| 2014-08-14 | 5.47 |
| 2014-08-13 | 5.62 |
| 2014-08-12 | 7.49 |
| 2014-08-11 | 6.48 |
| 2014-08-08 | 6.19 |
| 2014-08-07 | 5.19 |
| 2014-08-06 | 5.19 |
| 2014-08-05 | 6.05 |
| 2014-08-04 | 7.63 |
| 2014-08-01 | 5.62 |
| 2014-07-31 | 5.91 |
| 2014-07-30 | 4.61 |
| 2014-07-29 | 4.04 |
| 2014-07-28 | 4.47 |
| 2014-07-25 | 5.19 |
| 2014-07-24 | 5.62 |
| 2014-07-23 | 5.04 |
| 2014-07-22 | 3.46 |
| 2014-07-21 | 3.46 |
| 2014-07-18 | 3.60 |
| 2014-07-17 | 4.18 |
| 2014-07-16 | 3.75 |
| 2014-07-15 | 3.46 |
| 2014-07-14 | 2.60 |
| 2014-07-11 | 2.31 |
| 2014-07-10 | 2.31 |
| 2014-07-09 | 2.45 |
| 2014-07-08 | 4.32 |
| 2014-07-07 | 4.32 |
| 2014-07-04 | 4.90 |
| 2014-07-03 | 5.62 |
| 2014-07-02 | 5.33 |
| 2014-06-30 | 4.18 |
| 2014-06-27 | 4.04 |
| 2014-06-26 | 3.60 |
| 2014-06-25 | 2.60 |
| 2014-06-24 | 2.88 |
| 2014-06-23 | 2.60 |
| 2014-06-20 | 3.89 |
| 2014-06-19 | 4.04 |
| 2014-06-18 | 4.76 |
| 2014-06-17 | 4.18 |
| 2014-06-16 | 4.18 |
| 2014-06-13 | 4.47 |
| 2014-06-12 | 3.89 |
| 2014-06-11 | 4.47 |
| 2014-06-10 | 4.61 |
| 2014-06-09 | 4.32 |
| 2014-06-06 | 3.17 |
| 2014-06-05 | 3.46 |
| 2014-06-04 | 3.75 |
| 2014-06-03 | 2.45 |
| 2014-05-30 | 1.59 |
| 2014-05-29 | 3.32 |
| 2014-05-28 | 5.91 |
| 2014-05-27 | 6.19 |
| 2014-05-26 | 5.62 |
| 2014-05-23 | 6.05 |
| 2014-05-22 | 5.62 |
| 2014-05-21 | 5.04 |
| 2014-05-20 | 4.47 |
| 2014-05-19 | 6.48 |
| 2014-05-16 | 7.49 |
| 2014-05-15 | 9.79 |
| 2014-05-14 | 9.22 |
| 2014-05-13 | 7.78 |
| 2014-05-12 | 5.47 |
| 2014-05-09 | 3.17 |
| 2014-05-08 | 5.04 |
| 2014-05-07 | 4.04 |
| 2014-05-05 | 4.76 |
| 2014-05-02 | 7.49 |
| 2014-04-30 | 5.33 |
| 2014-04-29 | 6.63 |
| 2014-04-28 | 6.19 |
| 2014-04-25 | 6.77 |
| 2014-04-24 | 8.93 |
| 2014-04-23 | 6.91 |
| 2014-04-22 | 7.20 |
| 2014-04-17 | 8.21 |
| 2014-04-16 | 9.07 |
| 2014-04-15 | 9.36 |
| 2014-04-14 | 10.80 |
| 2014-04-11 | 9.79 |
| 2014-04-10 | 11.52 |
| 2014-04-09 | 7.49 |
| 2014-04-08 | 5.91 |
| 2014-04-07 | 1.45 |
| 2014-04-04 | 1.59 |
| 2014-04-03 | 0.58 |
| 2014-04-02 | 4.18 |
| 2014-04-01 | 4.47 |
| 2014-03-31 | 2.90 |
| 2014-03-28 | 3.33 |
| 2014-03-27 | 4.89 |
| 2014-03-26 | 7.31 |
| 2014-03-25 | 8.60 |
| 2014-03-24 | 9.31 |
| 2014-03-21 | 7.46 |
| 2014-03-20 | 7.17 |
| 2014-03-19 | 8.88 |
| 2014-03-18 | 6.32 |
| 2014-03-17 | 6.18 |
| 2014-03-14 | 8.03 |
| 2014-03-13 | 10.30 |
| 2014-03-12 | 9.59 |
| 2014-03-11 | 12.30 |
| 2014-03-10 | 12.58 |
| 2014-03-07 | 13.01 |
| 2014-03-06 | 12.58 |
| 2014-03-05 | 11.58 |
| 2014-03-04 | 9.59 |
| 2014-03-03 | 11.87 |
| 2014-02-28 | 12.44 |
| 2014-02-27 | 10.87 |
| 2014-02-26 | 7.74 |
| 2014-02-25 | 8.17 |
| 2014-02-24 | 8.60 |
| 2014-02-21 | 11.44 |
| 2014-02-20 | 7.17 |
| 2014-02-19 | 7.60 |
| 2014-02-18 | 9.59 |
| 2014-02-17 | 11.01 |
| 2014-02-14 | 10.45 |
| 2014-02-13 | 9.73 |
| 2014-02-12 | 13.01 |
| 2014-02-11 | 12.01 |
| 2014-02-10 | 9.59 |
| 2014-02-07 | 10.02 |
| 2014-02-06 | 8.88 |
| 2014-02-05 | 8.88 |
| 2014-02-04 | 10.02 |
| 2014-01-30 | 14.57 |
| 2014-01-29 | 14.86 |
| 2014-01-28 | 11.87 |
| 2014-01-27 | 14.00 |
| 2014-01-24 | 17.70 |
| 2014-01-23 | 18.70 |
| 2014-01-22 | 20.27 |
| 2014-01-21 | 21.83 |
| 2014-01-20 | 20.27 |
| 2014-01-17 | 20.84 |
| 2014-01-16 | 20.55 |
| 2014-01-15 | 20.98 |
| 2014-01-14 | 21.26 |
| 2014-01-13 | 21.55 |
| 2014-01-10 | 21.12 |
| 2014-01-09 | 17.28 |
| 2014-01-08 | 17.56 |
| 2014-01-07 | 14.57 |
| 2014-01-06 | 13.29 |
| 2014-01-03 | 14.43 |
| 2014-01-02 | 16.71 |
| 2013-12-31 | 16.71 |
| 2013-12-30 | 17.13 |
| 2013-12-27 | 15.85 |
| 2013-12-24 | 15.28 |
| 2013-12-23 | 14.72 |
| 2013-12-20 | 13.72 |
| 2013-12-19 | 12.01 |
| 2013-12-18 | 15.28 |
| 2013-12-17 | 15.28 |
| 2013-12-16 | 14.43 |
| 2013-12-13 | 13.86 |
| 2013-12-12 | 14.57 |
| 2013-12-11 | 14.29 |
| 2013-12-10 | 16.42 |
| 2013-12-09 | 15.71 |
| 2013-12-06 | 15.57 |
| 2013-12-05 | 16.71 |
| 2013-12-04 | 18.56 |
| 2013-12-03 | 19.27 |
| 2013-12-02 | 17.85 |
| 2013-11-29 | 16.85 |
| 2013-11-28 | 19.55 |
| 2013-11-27 | 17.56 |
| 2013-11-26 | 17.28 |
| 2013-11-25 | 17.56 |
| 2013-11-22 | 16.99 |
| 2013-11-21 | 14.43 |
| 2013-11-20 | 10.87 |
| 2013-11-19 | 9.45 |
| 2013-11-18 | 8.88 |
| 2013-11-15 | 6.74 |
| 2013-11-14 | 6.18 |
| 2013-11-13 | 5.46 |
| 2013-11-12 | 6.89 |
| 2013-11-11 | 8.60 |
| 2013-11-08 | 6.18 |
| 2013-11-07 | 7.03 |
| 2013-11-06 | 7.74 |
| 2013-11-05 | 7.74 |
| 2013-11-04 | 11.01 |
| 2013-11-01 | 10.30 |
| 2013-10-31 | 9.45 |
| 2013-10-30 | 9.45 |
| 2013-10-29 | 8.31 |
| 2013-10-28 | 9.59 |
| 2013-10-25 | 7.60 |
| 2013-10-24 | 8.74 |
| 2013-10-23 | 10.16 |
| 2013-10-22 | 8.74 |
| 2013-10-21 | 6.60 |
| 2013-10-18 | 7.03 |
| 2013-10-17 | 6.74 |
| 2013-10-16 | 6.74 |
| 2013-10-15 | 6.89 |
| 2013-10-11 | 10.02 |
| 2013-10-10 | 8.74 |
| 2013-10-09 | 8.45 |
| 2013-10-08 | 9.73 |
| 2013-10-07 | 6.89 |
| 2013-10-04 | 7.88 |
| 2013-10-03 | 9.45 |
| 2013-10-02 | 9.59 |
| 2013-09-30 | 8.17 |
| 2013-09-27 | 8.60 |
| 2013-09-26 | 6.89 |
| 2013-09-25 | 9.31 |
| 2013-09-24 | 10.02 |
| 2013-09-23 | 6.32 |
| 2013-09-19 | 5.89 |
| 2013-09-18 | 6.03 |
| 2013-09-17 | 5.18 |
| 2013-09-16 | 4.47 |
| 2013-09-13 | 2.19 |
| 2013-09-12 | 1.48 |
| 2013-09-11 | 2.62 |
| 2013-09-10 | 1.91 |
| 2013-09-09 | 0.48 |
| 2013-09-06 | -0.09 |
| 2013-09-05 | -1.65 |
| 2013-09-04 | -4.78 |
| 2013-09-03 | -3.64 |
| 2013-09-02 | -4.07 |
| 2013-08-30 | -5.77 |
| 2013-08-29 | -7.33 |
| 2013-08-28 | -6.34 |
| 2013-08-27 | -2.51 |
| 2013-08-26 | -0.95 |
| 2013-08-23 | -0.67 |
| 2013-08-22 | -2.09 |
| 2013-08-21 | -0.10 |
| 2013-08-20 | 0.89 |
| 2013-08-19 | 1.17 |
| 2013-08-16 | 0.89 |
| 2013-08-15 | 1.60 |
| 2013-08-13 | 1.03 |
| 2013-08-12 | 0.18 |
| 2013-08-09 | 0.46 |
| 2013-08-08 | -1.24 |
| 2013-08-07 | -0.39 |
| 2013-08-06 | 0.04 |
| 2013-08-05 | 1.88 |
| 2013-08-02 | 0.75 |
| 2013-08-01 | 2.31 |
| 2013-07-31 | 1.74 |
| 2013-07-30 | 0.61 |
| 2013-07-29 | -0.53 |
| 2013-07-26 | -0.10 |
| 2013-07-25 | 0.04 |
| 2013-07-24 | -1.38 |
| 2013-07-23 | -2.79 |
| 2013-07-22 | -5.49 |
| 2013-07-19 | -6.20 |
| 2013-07-18 | -5.91 |
| 2013-07-17 | -5.06 |
| 2013-07-16 | -5.77 |
| 2013-07-15 | -5.63 |
| 2013-07-12 | -4.78 |
| 2013-07-11 | -3.36 |
| 2013-07-10 | -6.05 |
| 2013-07-09 | -5.35 |
| 2013-07-08 | -6.76 |
| 2013-07-05 | -4.35 |
| 2013-07-04 | -5.49 |
| 2013-07-03 | -6.05 |
| 2013-07-02 | -5.91 |
| 2013-06-28 | -3.93 |
| 2013-06-27 | -6.34 |
| 2013-06-26 | -7.47 |
| 2013-06-25 | -7.05 |
| 2013-06-24 | -7.90 |
| 2013-06-21 | -5.77 |
| 2013-06-20 | -4.64 |
| 2013-06-19 | -2.94 |
| 2013-06-18 | -3.64 |
| 2013-06-17 | -4.78 |
| 2013-06-14 | -4.78 |
| 2013-06-13 | -4.21 |
| 2013-06-11 | -2.09 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | -3.22 |
| 2013-06-06 | 0.32 |
| 2013-06-05 | 4.29 |
| 2013-06-04 | 5.99 |
| 2013-06-03 | 3.30 |
| 2013-05-31 | 2.59 |
| 2013-05-30 | 2.45 |
| 2013-05-29 | 4.86 |
| 2013-05-28 | 4.57 |
| 2013-05-27 | 1.31 |
| 2013-05-24 | -0.53 |
| 2013-05-23 | -0.53 |
| 2013-05-22 | 3.87 |
| 2013-05-21 | 3.30 |
| 2013-05-20 | 3.44 |
| 2013-05-16 | 2.45 |
| 2013-05-15 | -0.10 |
| 2013-05-14 | 0.89 |
| 2013-05-13 | 1.31 |
| 2013-05-10 | 2.02 |
| 2013-05-09 | 0.89 |
| 2013-05-08 | 1.74 |
| 2013-05-07 | -1.09 |
| 2013-05-06 | -2.79 |
| 2013-05-03 | -4.21 |
| 2013-05-02 | -4.35 |
| 2013-04-30 | -3.36 |
| 2013-04-29 | -5.49 |
| 2013-04-26 | -5.77 |
| 2013-04-25 | -6.34 |
| 2013-04-24 | -5.91 |
| 2013-04-23 | -6.76 |
| 2013-04-22 | -5.49 |
| 2013-04-19 | -7.33 |
| 2013-04-18 | -8.04 |
| 2013-04-17 | -8.04 |
| 2013-04-16 | -10.59 |
| 2013-04-15 | -10.59 |
| 2013-04-12 | -10.16 |
| 2013-04-11 | -9.31 |
| 2013-04-10 | -9.88 |
| 2013-04-09 | -7.90 |
| 2013-04-08 | -9.45 |
| 2013-04-05 | -13.00 |
| 2013-04-03 | -9.31 |
| 2013-04-02 | -7.47 |
| 2013-03-28 | -6.48 |
| 2013-03-27 | -7.18 |
| 2013-03-26 | -5.63 |
| 2013-03-25 | -5.21 |
| 2013-03-22 | -4.93 |
| 2013-03-21 | -4.51 |
| 2013-03-20 | -3.94 |
| 2013-03-19 | -3.52 |
| 2013-03-18 | -3.38 |
| 2013-03-15 | -1.13 |
| 2013-03-14 | -1.27 |
| 2013-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy