Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1378 % |
|---|---|
| 2025-11-04 | 1,651.20 |
| 2025-11-03 | 1,694.86 |
| 2025-10-31 | 1,641.76 |
| 2025-10-30 | 1,665.36 |
| 2025-10-28 | 1,532.02 |
| 2025-10-27 | 1,588.66 |
| 2025-10-24 | 1,535.56 |
| 2025-10-23 | 1,468.29 |
| 2025-10-22 | 1,401.03 |
| 2025-10-21 | 1,395.13 |
| 2025-10-20 | 1,395.13 |
| 2025-10-17 | 1,390.41 |
| 2025-10-16 | 1,436.43 |
| 2025-10-15 | 1,428.17 |
| 2025-10-14 | 1,391.59 |
| 2025-10-13 | 1,455.31 |
| 2025-10-10 | 1,439.97 |
| 2025-10-09 | 1,537.92 |
| 2025-10-08 | 1,488.35 |
| 2025-10-06 | 1,464.75 |
| 2025-10-03 | 1,483.63 |
| 2025-10-02 | 1,496.61 |
| 2025-09-30 | 1,458.85 |
| 2025-09-29 | 1,430.53 |
| 2025-09-26 | 1,372.71 |
| 2025-09-25 | 1,358.55 |
| 2025-09-24 | 1,404.57 |
| 2025-09-23 | 1,401.03 |
| 2025-09-22 | 1,448.23 |
| 2025-09-19 | 1,461.21 |
| 2025-09-18 | 1,391.59 |
| 2025-09-17 | 1,422.27 |
| 2025-09-16 | 1,424.63 |
| 2025-09-15 | 1,469.47 |
| 2025-09-12 | 1,483.63 |
| 2025-09-11 | 1,379.79 |
| 2025-09-10 | 1,327.87 |
| 2025-09-09 | 1,313.71 |
| 2025-09-08 | 1,351.47 |
| 2025-09-05 | 1,372.71 |
| 2025-09-04 | 1,300.73 |
| 2025-09-03 | 1,392.77 |
| 2025-09-02 | 1,366.81 |
| 2025-09-01 | 1,416.37 |
| 2025-08-29 | 1,401.03 |
| 2025-08-28 | 1,386.87 |
| 2025-08-27 | 1,386.87 |
| 2025-08-26 | 1,370.35 |
| 2025-08-25 | 1,347.93 |
| 2025-08-22 | 1,353.83 |
| 2025-08-21 | 1,321.97 |
| 2025-08-20 | 1,298.37 |
| 2025-08-19 | 1,288.92 |
| 2025-08-18 | 1,271.22 |
| 2025-08-15 | 1,279.48 |
| 2025-08-14 | 1,220.48 |
| 2025-08-13 | 1,247.62 |
| 2025-08-12 | 1,212.22 |
| 2025-08-11 | 1,209.86 |
| 2025-08-08 | 1,237.00 |
| 2025-08-07 | 1,188.62 |
| 2025-08-06 | 1,172.10 |
| 2025-08-05 | 1,156.76 |
| 2025-08-04 | 1,135.52 |
| 2025-08-01 | 1,100.71 |
| 2025-07-31 | 1,127.26 |
| 2025-07-30 | 1,153.81 |
| 2025-07-29 | 1,159.71 |
| 2025-07-28 | 1,147.91 |
| 2025-07-25 | 1,171.51 |
| 2025-07-24 | 1,198.06 |
| 2025-07-23 | 1,121.36 |
| 2025-07-22 | 1,130.21 |
| 2025-07-21 | 1,088.91 |
| 2025-07-18 | 1,036.39 |
| 2025-07-17 | 998.63 |
| 2025-07-16 | 980.93 |
| 2025-07-15 | 972.67 |
| 2025-07-14 | 963.23 |
| 2025-07-11 | 975.03 |
| 2025-07-10 | 971.49 |
| 2025-07-09 | 956.15 |
| 2025-07-08 | 967.95 |
| 2025-07-07 | 959.69 |
| 2025-07-04 | 986.83 |
| 2025-07-03 | 1,002.17 |
| 2025-07-02 | 970.31 |
| 2025-06-30 | 960.87 |
| 2025-06-27 | 956.15 |
| 2025-06-26 | 954.97 |
| 2025-06-25 | 912.49 |
| 2025-06-24 | 898.33 |
| 2025-06-23 | 838.14 |
| 2025-06-20 | 849.94 |
| 2025-06-19 | 822.80 |
| 2025-06-18 | 871.19 |
| 2025-06-17 | 839.32 |
| 2025-06-16 | 827.52 |
| 2025-06-13 | 828.70 |
| 2025-06-12 | 821.62 |
| 2025-06-11 | 838.14 |
| 2025-06-10 | 796.84 |
| 2025-06-09 | 755.54 |
| 2025-06-06 | 760.26 |
| 2025-06-05 | 736.66 |
| 2025-06-04 | 746.10 |
| 2025-06-03 | 731.94 |
| 2025-06-02 | 726.04 |
| 2025-05-30 | 727.22 |
| 2025-05-29 | 747.28 |
| 2025-05-28 | 743.74 |
| 2025-05-27 | 729.58 |
| 2025-05-26 | 746.10 |
| 2025-05-23 | 760.26 |
| 2025-05-22 | 762.62 |
| 2025-05-21 | 763.80 |
| 2025-05-20 | 742.56 |
| 2025-05-19 | 739.26 |
| 2025-05-16 | 712.82 |
| 2025-05-15 | 716.13 |
| 2025-05-14 | 733.75 |
| 2025-05-13 | 710.62 |
| 2025-05-12 | 710.62 |
| 2025-05-09 | 677.58 |
| 2025-05-08 | 661.06 |
| 2025-05-07 | 667.67 |
| 2025-05-06 | 665.46 |
| 2025-05-02 | 681.98 |
| 2025-04-30 | 668.77 |
| 2025-04-29 | 664.36 |
| 2025-04-28 | 656.65 |
| 2025-04-25 | 657.75 |
| 2025-04-24 | 647.84 |
| 2025-04-23 | 652.25 |
| 2025-04-22 | 640.13 |
| 2025-04-17 | 631.32 |
| 2025-04-16 | 609.29 |
| 2025-04-15 | 626.91 |
| 2025-04-14 | 634.62 |
| 2025-04-11 | 630.22 |
| 2025-04-10 | 614.80 |
| 2025-04-09 | 596.08 |
| 2025-04-08 | 596.08 |
| 2025-04-07 | 572.95 |
| 2025-04-03 | 704.01 |
| 2025-04-02 | 748.07 |
| 2025-04-01 | 784.41 |
| 2025-03-31 | 781.11 |
| 2025-03-28 | 785.51 |
| 2025-03-27 | 783.31 |
| 2025-03-26 | 761.28 |
| 2025-03-25 | 743.66 |
| 2025-03-24 | 750.27 |
| 2025-03-21 | 730.44 |
| 2025-03-20 | 751.37 |
| 2025-03-19 | 760.18 |
| 2025-03-18 | 759.08 |
| 2025-03-17 | 731.55 |
| 2025-03-14 | 729.34 |
| 2025-03-13 | 713.92 |
| 2025-03-12 | 718.33 |
| 2025-03-11 | 700.71 |
| 2025-03-10 | 702.91 |
| 2025-03-07 | 722.73 |
| 2025-03-06 | 693.00 |
| 2025-03-05 | 676.48 |
| 2025-03-04 | 623.61 |
| 2025-03-03 | 604.89 |
| 2025-02-28 | 582.86 |
| 2025-02-27 | 603.78 |
| 2025-02-26 | 577.35 |
| 2025-02-25 | 572.95 |
| 2025-02-24 | 590.57 |
| 2025-02-21 | 610.39 |
| 2025-02-20 | 603.78 |
| 2025-02-19 | 600.48 |
| 2025-02-18 | 571.84 |
| 2025-02-17 | 574.05 |
| 2025-02-14 | 592.77 |
| 2025-02-13 | 569.64 |
| 2025-02-12 | 594.97 |
| 2025-02-11 | 626.91 |
| 2025-02-10 | 628.02 |
| 2025-02-07 | 629.12 |
| 2025-02-06 | 614.80 |
| 2025-02-05 | 609.29 |
| 2025-02-04 | 613.70 |
| 2025-02-03 | 609.29 |
| 2025-01-28 | 614.80 |
| 2025-01-27 | 639.03 |
| 2025-01-24 | 624.71 |
| 2025-01-23 | 597.18 |
| 2025-01-22 | 601.58 |
| 2025-01-21 | 611.49 |
| 2025-01-20 | 605.99 |
| 2025-01-17 | 598.28 |
| 2025-01-16 | 564.13 |
| 2025-01-15 | 528.89 |
| 2025-01-14 | 529.99 |
| 2025-01-13 | 528.89 |
| 2025-01-10 | 529.99 |
| 2025-01-09 | 535.50 |
| 2025-01-08 | 503.56 |
| 2025-01-07 | 512.37 |
| 2025-01-06 | 511.27 |
| 2025-01-03 | 532.19 |
| 2025-01-02 | 526.69 |
| 2024-12-31 | 547.61 |
| 2024-12-30 | 538.80 |
| 2024-12-27 | 533.30 |
| 2024-12-24 | 513.47 |
| 2024-12-23 | 527.79 |
| 2024-12-20 | 537.70 |
| 2024-12-19 | 537.70 |
| 2024-12-18 | 537.70 |
| 2024-12-17 | 532.19 |
| 2024-12-16 | 543.21 |
| 2024-12-13 | 537.70 |
| 2024-12-12 | 561.93 |
| 2024-12-11 | 567.44 |
| 2024-12-10 | 566.34 |
| 2024-12-09 | 587.26 |
| 2024-12-06 | 549.82 |
| 2024-12-05 | 563.03 |
| 2024-12-04 | 565.24 |
| 2024-12-03 | 546.51 |
| 2024-12-02 | 541.01 |
| 2024-11-29 | 524.49 |
| 2024-11-28 | 528.89 |
| 2024-11-27 | 550.92 |
| 2024-11-26 | 548.72 |
| 2024-11-25 | 544.31 |
| 2024-11-22 | 539.90 |
| 2024-11-21 | 576.25 |
| 2024-11-20 | 572.95 |
| 2024-11-19 | 552.02 |
| 2024-11-18 | 536.60 |
| 2024-11-15 | 545.41 |
| 2024-11-14 | 534.40 |
| 2024-11-13 | 580.10 |
| 2024-11-12 | 584.31 |
| 2024-11-11 | 649.48 |
| 2024-11-08 | 662.10 |
| 2024-11-07 | 663.15 |
| 2024-11-06 | 615.84 |
| 2024-11-05 | 620.05 |
| 2024-11-04 | 588.51 |
| 2024-11-01 | 582.21 |
| 2024-10-31 | 559.08 |
| 2024-10-30 | 548.57 |
| 2024-10-29 | 566.44 |
| 2024-10-28 | 594.82 |
| 2024-10-25 | 603.23 |
| 2024-10-24 | 636.87 |
| 2024-10-23 | 625.31 |
| 2024-10-22 | 624.25 |
| 2024-10-21 | 615.84 |
| 2024-10-18 | 603.23 |
| 2024-10-17 | 599.03 |
| 2024-10-16 | 606.38 |
| 2024-10-15 | 574.85 |
| 2024-10-14 | 613.74 |
| 2024-10-10 | 588.51 |
| 2024-10-09 | 546.47 |
| 2024-10-08 | 570.64 |
| 2024-10-07 | 616.90 |
| 2024-10-04 | 620.05 |
| 2024-10-03 | 601.13 |
| 2024-10-02 | 604.28 |
| 2024-09-30 | 581.16 |
| 2024-09-27 | 573.80 |
| 2024-09-26 | 526.50 |
| 2024-09-25 | 489.70 |
| 2024-09-24 | 500.22 |
| 2024-09-23 | 467.63 |
| 2024-09-20 | 479.19 |
| 2024-09-19 | 460.27 |
| 2024-09-17 | 427.69 |
| 2024-09-16 | 430.84 |
| 2024-09-13 | 425.06 |
| 2024-09-12 | 412.97 |
| 2024-09-11 | 398.78 |
| 2024-09-10 | 406.66 |
| 2024-09-09 | 411.92 |
| 2024-09-05 | 425.58 |
| 2024-09-04 | 420.85 |
| 2024-09-03 | 439.25 |
| 2024-09-02 | 448.71 |
| 2024-08-30 | 462.37 |
| 2024-08-29 | 447.66 |
| 2024-08-28 | 442.40 |
| 2024-08-27 | 456.07 |
| 2024-08-26 | 457.12 |
| 2024-08-23 | 444.50 |
| 2024-08-22 | 456.07 |
| 2024-08-21 | 464.48 |
| 2024-08-20 | 453.96 |
| 2024-08-19 | 444.50 |
| 2024-08-16 | 442.40 |
| 2024-08-15 | 430.84 |
| 2024-08-14 | 417.70 |
| 2024-08-13 | 422.43 |
| 2024-08-12 | 421.38 |
| 2024-08-09 | 414.55 |
| 2024-08-08 | 393.52 |
| 2024-08-07 | 400.88 |
| 2024-08-06 | 377.23 |
| 2024-08-05 | 383.01 |
| 2024-08-02 | 401.41 |
| 2024-08-01 | 420.33 |
| 2024-07-31 | 411.92 |
| 2024-07-30 | 388.27 |
| 2024-07-29 | 406.66 |
| 2024-07-26 | 406.66 |
| 2024-07-25 | 395.63 |
| 2024-07-24 | 408.24 |
| 2024-07-23 | 408.76 |
| 2024-07-22 | 422.96 |
| 2024-07-19 | 419.28 |
| 2024-07-18 | 451.86 |
| 2024-07-17 | 432.94 |
| 2024-07-16 | 459.22 |
| 2024-07-15 | 464.48 |
| 2024-07-12 | 487.60 |
| 2024-07-11 | 506.52 |
| 2024-07-10 | 501.27 |
| 2024-07-09 | 545.42 |
| 2024-07-08 | 514.93 |
| 2024-07-05 | 518.09 |
| 2024-07-04 | 519.14 |
| 2024-07-03 | 512.83 |
| 2024-07-02 | 512.83 |
| 2024-06-28 | 521.24 |
| 2024-06-27 | 513.88 |
| 2024-06-26 | 532.80 |
| 2024-06-25 | 547.52 |
| 2024-06-24 | 550.67 |
| 2024-06-21 | 542.26 |
| 2024-06-20 | 562.24 |
| 2024-06-19 | 553.83 |
| 2024-06-18 | 547.52 |
| 2024-06-17 | 520.19 |
| 2024-06-14 | 525.44 |
| 2024-06-13 | 519.14 |
| 2024-06-12 | 533.85 |
| 2024-06-11 | 531.75 |
| 2024-06-07 | 576.95 |
| 2024-06-06 | 576.95 |
| 2024-06-05 | 573.80 |
| 2024-06-04 | 603.23 |
| 2024-06-03 | 586.41 |
| 2024-05-31 | 578.00 |
| 2024-05-30 | 574.85 |
| 2024-05-29 | 570.64 |
| 2024-05-28 | 551.72 |
| 2024-05-27 | 543.31 |
| 2024-05-24 | 517.03 |
| 2024-05-23 | 500.22 |
| 2024-05-22 | 522.29 |
| 2024-05-21 | 521.77 |
| 2024-05-20 | 532.03 |
| 2024-05-17 | 510.48 |
| 2024-05-16 | 511.51 |
| 2024-05-14 | 505.35 |
| 2024-05-13 | 506.37 |
| 2024-05-10 | 499.19 |
| 2024-05-09 | 495.09 |
| 2024-05-08 | 470.46 |
| 2024-05-07 | 486.88 |
| 2024-05-06 | 490.98 |
| 2024-05-03 | 474.57 |
| 2024-05-02 | 475.59 |
| 2024-04-30 | 459.18 |
| 2024-04-29 | 448.92 |
| 2024-04-26 | 467.39 |
| 2024-04-25 | 453.02 |
| 2024-04-24 | 432.50 |
| 2024-04-23 | 397.62 |
| 2024-04-22 | 400.70 |
| 2024-04-19 | 400.18 |
| 2024-04-18 | 401.21 |
| 2024-04-17 | 410.96 |
| 2024-04-16 | 407.36 |
| 2024-04-15 | 427.37 |
| 2024-04-12 | 425.32 |
| 2024-04-11 | 417.11 |
| 2024-04-10 | 400.18 |
| 2024-04-09 | 395.05 |
| 2024-04-08 | 401.72 |
| 2024-04-05 | 380.69 |
| 2024-04-03 | 383.25 |
| 2024-04-02 | 359.14 |
| 2024-03-28 | 351.45 |
| 2024-03-27 | 334.52 |
| 2024-03-26 | 329.90 |
| 2024-03-25 | 329.90 |
| 2024-03-22 | 279.11 |
| 2024-03-21 | 290.91 |
| 2024-03-20 | 269.37 |
| 2024-03-19 | 265.77 |
| 2024-03-18 | 270.39 |
| 2024-03-15 | 266.80 |
| 2024-03-14 | 264.75 |
| 2024-03-13 | 262.70 |
| 2024-03-12 | 257.05 |
| 2024-03-11 | 257.05 |
| 2024-03-08 | 261.67 |
| 2024-03-07 | 244.23 |
| 2024-03-06 | 233.45 |
| 2024-03-05 | 214.47 |
| 2024-03-04 | 221.14 |
| 2024-03-01 | 220.12 |
| 2024-02-29 | 212.42 |
| 2024-02-28 | 210.37 |
| 2024-02-27 | 217.55 |
| 2024-02-26 | 214.47 |
| 2024-02-23 | 221.66 |
| 2024-02-22 | 223.19 |
| 2024-02-21 | 216.01 |
| 2024-02-20 | 210.37 |
| 2024-02-19 | 205.24 |
| 2024-02-16 | 197.03 |
| 2024-02-15 | 183.69 |
| 2024-02-14 | 187.80 |
| 2024-02-09 | 189.34 |
| 2024-02-08 | 198.06 |
| 2024-02-07 | 197.03 |
| 2024-02-06 | 193.95 |
| 2024-02-05 | 184.21 |
| 2024-02-02 | 190.36 |
| 2024-02-01 | 192.41 |
| 2024-01-31 | 193.44 |
| 2024-01-30 | 196.52 |
| 2024-01-29 | 200.11 |
| 2024-01-26 | 198.57 |
| 2024-01-25 | 202.67 |
| 2024-01-24 | 192.41 |
| 2024-01-23 | 178.05 |
| 2024-01-22 | 170.87 |
| 2024-01-19 | 183.69 |
| 2024-01-18 | 189.34 |
| 2024-01-17 | 183.69 |
| 2024-01-16 | 201.65 |
| 2024-01-15 | 207.80 |
| 2024-01-12 | 207.80 |
| 2024-01-11 | 200.62 |
| 2024-01-10 | 200.11 |
| 2024-01-09 | 196.52 |
| 2024-01-08 | 197.54 |
| 2024-01-05 | 205.24 |
| 2024-01-04 | 209.86 |
| 2024-01-03 | 218.06 |
| 2024-01-02 | 224.22 |
| 2023-12-29 | 227.81 |
| 2023-12-28 | 228.32 |
| 2023-12-27 | 220.12 |
| 2023-12-22 | 222.68 |
| 2023-12-21 | 218.06 |
| 2023-12-20 | 216.01 |
| 2023-12-19 | 206.78 |
| 2023-12-18 | 204.73 |
| 2023-12-15 | 209.34 |
| 2023-12-14 | 193.95 |
| 2023-12-13 | 187.28 |
| 2023-12-12 | 197.54 |
| 2023-12-11 | 184.72 |
| 2023-12-08 | 190.36 |
| 2023-12-07 | 195.49 |
| 2023-12-06 | 204.21 |
| 2023-12-05 | 202.16 |
| 2023-12-04 | 208.32 |
| 2023-12-01 | 214.47 |
| 2023-11-30 | 226.79 |
| 2023-11-29 | 217.04 |
| 2023-11-28 | 224.22 |
| 2023-11-27 | 230.38 |
| 2023-11-24 | 230.38 |
| 2023-11-23 | 238.59 |
| 2023-11-22 | 245.77 |
| 2023-11-21 | 245.25 |
| 2023-11-20 | 248.33 |
| 2023-11-17 | 249.36 |
| 2023-11-16 | 258.08 |
| 2023-11-15 | 258.59 |
| 2023-11-14 | 250.28 |
| 2023-11-13 | 246.36 |
| 2023-11-10 | 245.38 |
| 2023-11-09 | 244.89 |
| 2023-11-08 | 241.96 |
| 2023-11-07 | 251.25 |
| 2023-11-06 | 241.96 |
| 2023-11-03 | 252.23 |
| 2023-11-02 | 255.66 |
| 2023-11-01 | 258.10 |
| 2023-10-31 | 258.10 |
| 2023-10-30 | 263.48 |
| 2023-10-27 | 256.15 |
| 2023-10-26 | 248.81 |
| 2023-10-25 | 245.87 |
| 2023-10-24 | 230.22 |
| 2023-10-20 | 217.99 |
| 2023-10-19 | 213.58 |
| 2023-10-18 | 220.43 |
| 2023-10-17 | 214.56 |
| 2023-10-16 | 217.99 |
| 2023-10-13 | 226.30 |
| 2023-10-12 | 236.58 |
| 2023-10-11 | 238.53 |
| 2023-10-10 | 248.32 |
| 2023-10-09 | 256.64 |
| 2023-10-06 | 257.12 |
| 2023-10-05 | 257.61 |
| 2023-10-04 | 257.61 |
| 2023-10-03 | 264.95 |
| 2023-09-29 | 275.23 |
| 2023-09-28 | 261.53 |
| 2023-09-27 | 259.57 |
| 2023-09-26 | 272.29 |
| 2023-09-25 | 273.76 |
| 2023-09-22 | 280.61 |
| 2023-09-21 | 279.63 |
| 2023-09-20 | 294.30 |
| 2023-09-19 | 293.33 |
| 2023-09-18 | 288.92 |
| 2023-09-15 | 295.77 |
| 2023-09-14 | 285.50 |
| 2023-09-13 | 279.14 |
| 2023-09-12 | 279.63 |
| 2023-09-11 | 286.97 |
| 2023-09-07 | 288.43 |
| 2023-09-06 | 292.84 |
| 2023-09-05 | 296.75 |
| 2023-09-04 | 307.02 |
| 2023-08-31 | 282.56 |
| 2023-08-30 | 288.43 |
| 2023-08-29 | 276.69 |
| 2023-08-28 | 267.89 |
| 2023-08-25 | 268.87 |
| 2023-08-24 | 263.48 |
| 2023-08-23 | 257.61 |
| 2023-08-22 | 263.00 |
| 2023-08-21 | 255.17 |
| 2023-08-18 | 248.81 |
| 2023-08-17 | 251.25 |
| 2023-08-16 | 251.74 |
| 2023-08-15 | 252.23 |
| 2023-08-14 | 263.00 |
| 2023-08-11 | 263.97 |
| 2023-08-10 | 271.80 |
| 2023-08-09 | 271.31 |
| 2023-08-08 | 275.71 |
| 2023-08-07 | 262.02 |
| 2023-08-04 | 260.06 |
| 2023-08-03 | 254.68 |
| 2023-08-02 | 257.12 |
| 2023-08-01 | 267.89 |
| 2023-07-31 | 266.42 |
| 2023-07-28 | 248.32 |
| 2023-07-27 | 237.07 |
| 2023-07-26 | 238.53 |
| 2023-07-25 | 236.58 |
| 2023-07-24 | 212.61 |
| 2023-07-21 | 224.84 |
| 2023-07-20 | 230.22 |
| 2023-07-19 | 224.35 |
| 2023-07-18 | 227.77 |
| 2023-07-14 | 235.11 |
| 2023-07-13 | 226.30 |
| 2023-07-12 | 215.05 |
| 2023-07-11 | 216.03 |
| 2023-07-10 | 210.16 |
| 2023-07-07 | 214.56 |
| 2023-07-06 | 215.54 |
| 2023-07-05 | 226.30 |
| 2023-07-04 | 227.28 |
| 2023-07-03 | 225.33 |
| 2023-06-30 | 211.14 |
| 2023-06-29 | 205.27 |
| 2023-06-28 | 213.58 |
| 2023-06-27 | 210.16 |
| 2023-06-26 | 196.46 |
| 2023-06-23 | 199.40 |
| 2023-06-21 | 205.76 |
| 2023-06-20 | 209.18 |
| 2023-06-19 | 215.05 |
| 2023-06-16 | 217.99 |
| 2023-06-15 | 214.07 |
| 2023-06-14 | 204.29 |
| 2023-06-13 | 201.84 |
| 2023-06-12 | 200.38 |
| 2023-06-09 | 195.48 |
| 2023-06-08 | 191.08 |
| 2023-06-07 | 187.17 |
| 2023-06-06 | 201.84 |
| 2023-06-05 | 196.46 |
| 2023-06-02 | 208.20 |
| 2023-06-01 | 177.38 |
| 2023-05-31 | 172.00 |
| 2023-05-30 | 183.74 |
| 2023-05-29 | 186.68 |
| 2023-05-25 | 189.61 |
| 2023-05-24 | 196.46 |
| 2023-05-23 | 198.91 |
| 2023-05-22 | 211.14 |
| 2023-05-19 | 213.55 |
| 2023-05-18 | 217.88 |
| 2023-05-17 | 221.73 |
| 2023-05-16 | 228.96 |
| 2023-05-15 | 228.00 |
| 2023-05-12 | 230.40 |
| 2023-05-11 | 254.97 |
| 2023-05-10 | 267.49 |
| 2023-05-09 | 268.94 |
| 2023-05-08 | 282.90 |
| 2023-05-05 | 270.38 |
| 2023-05-04 | 270.38 |
| 2023-05-03 | 265.56 |
| 2023-05-02 | 270.38 |
| 2023-04-28 | 270.38 |
| 2023-04-27 | 269.42 |
| 2023-04-26 | 270.86 |
| 2023-04-25 | 277.12 |
| 2023-04-24 | 286.27 |
| 2023-04-21 | 291.09 |
| 2023-04-20 | 311.32 |
| 2023-04-19 | 311.80 |
| 2023-04-18 | 312.28 |
| 2023-04-17 | 306.98 |
| 2023-04-14 | 298.32 |
| 2023-04-13 | 276.16 |
| 2023-04-12 | 271.34 |
| 2023-04-11 | 271.83 |
| 2023-04-06 | 250.63 |
| 2023-04-04 | 251.60 |
| 2023-04-03 | 248.71 |
| 2023-03-31 | 262.19 |
| 2023-03-30 | 257.86 |
| 2023-03-29 | 252.08 |
| 2023-03-28 | 251.11 |
| 2023-03-27 | 255.93 |
| 2023-03-24 | 287.24 |
| 2023-03-23 | 286.76 |
| 2023-03-22 | 276.64 |
| 2023-03-21 | 284.83 |
| 2023-03-20 | 280.49 |
| 2023-03-17 | 286.76 |
| 2023-03-16 | 274.23 |
| 2023-03-15 | 291.09 |
| 2023-03-14 | 290.61 |
| 2023-03-13 | 300.24 |
| 2023-03-10 | 294.46 |
| 2023-03-09 | 305.06 |
| 2023-03-08 | 319.03 |
| 2023-03-07 | 323.84 |
| 2023-03-06 | 323.36 |
| 2023-03-03 | 323.36 |
| 2023-03-02 | 324.81 |
| 2023-03-01 | 327.70 |
| 2023-02-28 | 304.10 |
| 2023-02-27 | 304.10 |
| 2023-02-24 | 317.10 |
| 2023-02-23 | 326.25 |
| 2023-02-22 | 333.96 |
| 2023-02-21 | 343.11 |
| 2023-02-20 | 338.29 |
| 2023-02-17 | 298.80 |
| 2023-02-16 | 284.83 |
| 2023-02-15 | 301.69 |
| 2023-02-14 | 308.91 |
| 2023-02-13 | 309.87 |
| 2023-02-10 | 312.28 |
| 2023-02-09 | 321.43 |
| 2023-02-08 | 318.06 |
| 2023-02-07 | 312.76 |
| 2023-02-06 | 308.43 |
| 2023-02-03 | 327.70 |
| 2023-02-02 | 346.96 |
| 2023-02-01 | 347.92 |
| 2023-01-31 | 336.36 |
| 2023-01-30 | 329.14 |
| 2023-01-27 | 340.22 |
| 2023-01-26 | 339.25 |
| 2023-01-20 | 331.07 |
| 2023-01-19 | 317.10 |
| 2023-01-18 | 319.51 |
| 2023-01-17 | 316.62 |
| 2023-01-16 | 306.50 |
| 2023-01-13 | 305.54 |
| 2023-01-12 | 298.80 |
| 2023-01-11 | 291.57 |
| 2023-01-10 | 293.02 |
| 2023-01-09 | 284.35 |
| 2023-01-06 | 263.16 |
| 2023-01-05 | 265.08 |
| 2023-01-04 | 257.38 |
| 2023-01-03 | 262.19 |
| 2022-12-30 | 254.97 |
| 2022-12-29 | 255.93 |
| 2022-12-28 | 261.71 |
| 2022-12-23 | 251.11 |
| 2022-12-22 | 252.08 |
| 2022-12-21 | 249.67 |
| 2022-12-20 | 245.82 |
| 2022-12-19 | 255.45 |
| 2022-12-16 | 261.23 |
| 2022-12-15 | 260.75 |
| 2022-12-14 | 262.19 |
| 2022-12-13 | 254.97 |
| 2022-12-12 | 252.08 |
| 2022-12-09 | 261.71 |
| 2022-12-08 | 249.67 |
| 2022-12-07 | 245.82 |
| 2022-12-06 | 259.78 |
| 2022-12-05 | 265.56 |
| 2022-12-02 | 238.59 |
| 2022-12-01 | 251.60 |
| 2022-11-30 | 248.22 |
| 2022-11-29 | 241.00 |
| 2022-11-28 | 227.03 |
| 2022-11-25 | 231.37 |
| 2022-11-24 | 226.07 |
| 2022-11-23 | 219.33 |
| 2022-11-22 | 220.77 |
| 2022-11-21 | 220.77 |
| 2022-11-18 | 229.44 |
| 2022-11-17 | 241.00 |
| 2022-11-16 | 251.11 |
| 2022-11-15 | 240.04 |
| 2022-11-14 | 230.40 |
| 2022-11-11 | 216.44 |
| 2022-11-10 | 200.06 |
| 2022-11-09 | 202.95 |
| 2022-11-08 | 198.88 |
| 2022-11-07 | 200.24 |
| 2022-11-04 | 183.51 |
| 2022-11-03 | 169.94 |
| 2022-11-02 | 183.96 |
| 2022-11-01 | 174.92 |
| 2022-10-31 | 151.86 |
| 2022-10-28 | 163.16 |
| 2022-10-27 | 173.56 |
| 2022-10-26 | 161.80 |
| 2022-10-25 | 151.86 |
| 2022-10-24 | 154.57 |
| 2022-10-21 | 169.04 |
| 2022-10-20 | 169.04 |
| 2022-10-19 | 184.41 |
| 2022-10-18 | 193.00 |
| 2022-10-17 | 192.55 |
| 2022-10-14 | 196.62 |
| 2022-10-13 | 191.19 |
| 2022-10-12 | 196.17 |
| 2022-10-11 | 185.32 |
| 2022-10-10 | 184.41 |
| 2022-10-07 | 197.52 |
| 2022-10-06 | 201.59 |
| 2022-10-05 | 204.31 |
| 2022-10-03 | 192.10 |
| 2022-09-30 | 193.91 |
| 2022-09-29 | 181.70 |
| 2022-09-28 | 185.32 |
| 2022-09-27 | 211.09 |
| 2022-09-26 | 204.31 |
| 2022-09-23 | 226.01 |
| 2022-09-22 | 234.15 |
| 2022-09-21 | 238.22 |
| 2022-09-20 | 237.77 |
| 2022-09-19 | 240.48 |
| 2022-09-16 | 245.45 |
| 2022-09-15 | 252.24 |
| 2022-09-14 | 254.50 |
| 2022-09-13 | 254.95 |
| 2022-09-09 | 252.69 |
| 2022-09-08 | 238.22 |
| 2022-09-07 | 240.48 |
| 2022-09-06 | 234.15 |
| 2022-09-05 | 228.27 |
| 2022-09-02 | 217.42 |
| 2022-09-01 | 230.99 |
| 2022-08-31 | 246.36 |
| 2022-08-30 | 247.72 |
| 2022-08-29 | 264.90 |
| 2022-08-26 | 281.18 |
| 2022-08-25 | 286.15 |
| 2022-08-24 | 265.80 |
| 2022-08-23 | 265.80 |
| 2022-08-22 | 263.09 |
| 2022-08-19 | 248.17 |
| 2022-08-18 | 254.95 |
| 2022-08-17 | 263.99 |
| 2022-08-16 | 258.57 |
| 2022-08-15 | 263.99 |
| 2022-08-12 | 275.30 |
| 2022-08-11 | 257.66 |
| 2022-08-10 | 245.45 |
| 2022-08-09 | 255.40 |
| 2022-08-08 | 251.33 |
| 2022-08-05 | 254.50 |
| 2022-08-04 | 250.88 |
| 2022-08-03 | 249.52 |
| 2022-08-02 | 244.55 |
| 2022-08-01 | 257.21 |
| 2022-07-29 | 268.97 |
| 2022-07-28 | 271.23 |
| 2022-07-27 | 263.09 |
| 2022-07-26 | 268.06 |
| 2022-07-25 | 255.85 |
| 2022-07-22 | 257.21 |
| 2022-07-21 | 266.71 |
| 2022-07-20 | 261.73 |
| 2022-07-19 | 268.51 |
| 2022-07-18 | 269.42 |
| 2022-07-15 | 249.98 |
| 2022-07-14 | 263.99 |
| 2022-07-13 | 270.78 |
| 2022-07-12 | 278.01 |
| 2022-07-11 | 283.89 |
| 2022-07-08 | 292.03 |
| 2022-07-07 | 292.93 |
| 2022-07-06 | 284.34 |
| 2022-07-05 | 297.91 |
| 2022-07-04 | 288.86 |
| 2022-06-30 | 301.07 |
| 2022-06-29 | 295.64 |
| 2022-06-28 | 305.14 |
| 2022-06-27 | 293.84 |
| 2022-06-24 | 283.44 |
| 2022-06-23 | 300.17 |
| 2022-06-22 | 308.76 |
| 2022-06-21 | 314.18 |
| 2022-06-20 | 304.24 |
| 2022-06-17 | 306.95 |
| 2022-06-16 | 319.16 |
| 2022-06-15 | 319.61 |
| 2022-06-14 | 319.61 |
| 2022-06-13 | 320.51 |
| 2022-06-10 | 336.34 |
| 2022-06-09 | 341.77 |
| 2022-06-08 | 349.90 |
| 2022-06-07 | 351.71 |
| 2022-06-06 | 345.38 |
| 2022-06-02 | 339.50 |
| 2022-06-01 | 341.31 |
| 2022-05-31 | 340.41 |
| 2022-05-30 | 331.37 |
| 2022-05-27 | 327.75 |
| 2022-05-26 | 324.58 |
| 2022-05-25 | 331.37 |
| 2022-05-24 | 334.08 |
| 2022-05-23 | 346.29 |
| 2022-05-20 | 313.73 |
| 2022-05-19 | 294.64 |
| 2022-05-18 | 293.79 |
| 2022-05-17 | 294.64 |
| 2022-05-16 | 276.81 |
| 2022-05-13 | 280.21 |
| 2022-05-12 | 265.78 |
| 2022-05-11 | 270.87 |
| 2022-05-10 | 270.02 |
| 2022-05-06 | 281.06 |
| 2022-05-05 | 302.27 |
| 2022-05-04 | 309.06 |
| 2022-05-03 | 315.85 |
| 2022-04-29 | 323.92 |
| 2022-04-28 | 317.97 |
| 2022-04-27 | 314.58 |
| 2022-04-26 | 299.73 |
| 2022-04-25 | 328.58 |
| 2022-04-22 | 359.14 |
| 2022-04-21 | 354.04 |
| 2022-04-20 | 348.95 |
| 2022-04-19 | 363.38 |
| 2022-04-14 | 349.80 |
| 2022-04-13 | 340.46 |
| 2022-04-12 | 318.82 |
| 2022-04-11 | 331.13 |
| 2022-04-08 | 347.25 |
| 2022-04-07 | 339.62 |
| 2022-04-06 | 345.56 |
| 2022-04-04 | 348.95 |
| 2022-04-01 | 347.25 |
| 2022-03-31 | 343.86 |
| 2022-03-30 | 337.07 |
| 2022-03-29 | 350.65 |
| 2022-03-28 | 350.65 |
| 2022-03-25 | 354.04 |
| 2022-03-24 | 363.38 |
| 2022-03-23 | 335.37 |
| 2022-03-22 | 348.10 |
| 2022-03-21 | 324.34 |
| 2022-03-18 | 327.73 |
| 2022-03-17 | 306.94 |
| 2022-03-16 | 269.18 |
| 2022-03-15 | 240.74 |
| 2022-03-14 | 289.97 |
| 2022-03-11 | 326.04 |
| 2022-03-10 | 324.34 |
| 2022-03-09 | 326.89 |
| 2022-03-08 | 339.62 |
| 2022-03-07 | 387.99 |
| 2022-03-04 | 380.35 |
| 2022-03-03 | 391.39 |
| 2022-03-02 | 371.02 |
| 2022-03-01 | 348.95 |
| 2022-02-28 | 360.83 |
| 2022-02-25 | 354.89 |
| 2022-02-24 | 354.89 |
| 2022-02-23 | 360.83 |
| 2022-02-22 | 363.38 |
| 2022-02-21 | 356.59 |
| 2022-02-18 | 355.74 |
| 2022-02-17 | 351.50 |
| 2022-02-16 | 347.25 |
| 2022-02-15 | 343.86 |
| 2022-02-14 | 347.25 |
| 2022-02-11 | 345.56 |
| 2022-02-10 | 347.25 |
| 2022-02-09 | 323.07 |
| 2022-02-08 | 299.30 |
| 2022-02-07 | 281.06 |
| 2022-02-04 | 280.63 |
| 2022-01-31 | 269.18 |
| 2022-01-28 | 266.21 |
| 2022-01-27 | 278.51 |
| 2022-01-26 | 290.39 |
| 2022-01-25 | 268.75 |
| 2022-01-24 | 284.88 |
| 2022-01-21 | 292.09 |
| 2022-01-20 | 281.48 |
| 2022-01-19 | 281.48 |
| 2022-01-18 | 277.66 |
| 2022-01-17 | 274.69 |
| 2022-01-14 | 278.94 |
| 2022-01-13 | 295.48 |
| 2022-01-12 | 286.57 |
| 2022-01-11 | 284.03 |
| 2022-01-10 | 270.87 |
| 2022-01-07 | 258.57 |
| 2022-01-06 | 253.05 |
| 2022-01-05 | 251.35 |
| 2022-01-04 | 257.29 |
| 2022-01-03 | 259.42 |
| 2021-12-31 | 249.23 |
| 2021-12-30 | 241.59 |
| 2021-12-29 | 245.41 |
| 2021-12-28 | 253.48 |
| 2021-12-24 | 255.17 |
| 2021-12-23 | 259.84 |
| 2021-12-22 | 237.35 |
| 2021-12-21 | 227.59 |
| 2021-12-20 | 225.89 |
| 2021-12-17 | 243.72 |
| 2021-12-16 | 234.80 |
| 2021-12-15 | 217.83 |
| 2021-12-14 | 221.65 |
| 2021-12-13 | 229.71 |
| 2021-12-10 | 228.44 |
| 2021-12-09 | 233.53 |
| 2021-12-08 | 228.44 |
| 2021-12-07 | 221.65 |
| 2021-12-06 | 210.19 |
| 2021-12-03 | 216.98 |
| 2021-12-02 | 209.77 |
| 2021-12-01 | 222.92 |
| 2021-11-30 | 220.80 |
| 2021-11-29 | 217.41 |
| 2021-11-26 | 218.25 |
| 2021-11-25 | 228.86 |
| 2021-11-24 | 227.17 |
| 2021-11-23 | 237.35 |
| 2021-11-22 | 224.20 |
| 2021-11-19 | 223.35 |
| 2021-11-18 | 223.35 |
| 2021-11-17 | 218.25 |
| 2021-11-16 | 216.13 |
| 2021-11-15 | 219.95 |
| 2021-11-12 | 224.62 |
| 2021-11-11 | 218.25 |
| 2021-11-10 | 208.50 |
| 2021-11-09 | 207.65 |
| 2021-11-08 | 204.68 |
| 2021-11-05 | 206.80 |
| 2021-11-04 | 230.14 |
| 2021-11-03 | 239.47 |
| 2021-11-02 | 232.64 |
| 2021-11-01 | 238.27 |
| 2021-10-29 | 247.51 |
| 2021-10-28 | 236.26 |
| 2021-10-27 | 255.54 |
| 2021-10-26 | 269.60 |
| 2021-10-25 | 276.03 |
| 2021-10-22 | 275.63 |
| 2021-10-21 | 293.71 |
| 2021-10-20 | 290.89 |
| 2021-10-19 | 299.73 |
| 2021-10-18 | 299.33 |
| 2021-10-15 | 285.67 |
| 2021-10-12 | 278.84 |
| 2021-10-11 | 276.83 |
| 2021-10-08 | 290.49 |
| 2021-10-07 | 300.94 |
| 2021-10-06 | 298.13 |
| 2021-10-05 | 308.97 |
| 2021-10-04 | 295.72 |
| 2021-09-30 | 302.55 |
| 2021-09-29 | 301.74 |
| 2021-09-28 | 314.60 |
| 2021-09-27 | 307.37 |
| 2021-09-24 | 331.47 |
| 2021-09-23 | 366.82 |
| 2021-09-21 | 364.41 |
| 2021-09-20 | 365.22 |
| 2021-09-17 | 387.71 |
| 2021-09-16 | 412.62 |
| 2021-09-15 | 430.30 |
| 2021-09-14 | 436.73 |
| 2021-09-13 | 457.62 |
| 2021-09-10 | 437.53 |
| 2021-09-09 | 428.69 |
| 2021-09-08 | 362.00 |
| 2021-09-07 | 349.95 |
| 2021-09-06 | 325.04 |
| 2021-09-03 | 342.72 |
| 2021-09-02 | 358.79 |
| 2021-09-01 | 350.75 |
| 2021-08-31 | 366.02 |
| 2021-08-30 | 353.97 |
| 2021-08-27 | 366.02 |
| 2021-08-26 | 361.20 |
| 2021-08-25 | 356.38 |
| 2021-08-24 | 329.86 |
| 2021-08-23 | 328.26 |
| 2021-08-20 | 314.60 |
| 2021-08-19 | 331.47 |
| 2021-08-18 | 346.74 |
| 2021-08-17 | 341.92 |
| 2021-08-16 | 354.77 |
| 2021-08-13 | 367.63 |
| 2021-08-12 | 359.59 |
| 2021-08-11 | 338.70 |
| 2021-08-10 | 298.13 |
| 2021-08-09 | 293.31 |
| 2021-08-06 | 298.53 |
| 2021-08-05 | 296.12 |
| 2021-08-04 | 312.19 |
| 2021-08-03 | 299.73 |
| 2021-08-02 | 315.40 |
| 2021-07-30 | 313.79 |
| 2021-07-29 | 300.13 |
| 2021-07-28 | 280.05 |
| 2021-07-27 | 292.50 |
| 2021-07-26 | 307.37 |
| 2021-07-23 | 316.20 |
| 2021-07-22 | 317.81 |
| 2021-07-21 | 303.35 |
| 2021-07-20 | 296.92 |
| 2021-07-19 | 321.83 |
| 2021-07-16 | 323.44 |
| 2021-07-15 | 312.99 |
| 2021-07-14 | 305.76 |
| 2021-07-13 | 329.06 |
| 2021-07-12 | 321.83 |
| 2021-07-09 | 326.65 |
| 2021-07-08 | 312.19 |
| 2021-07-07 | 325.85 |
| 2021-07-06 | 330.67 |
| 2021-07-05 | 330.67 |
| 2021-07-02 | 317.81 |
| 2021-06-30 | 322.63 |
| 2021-06-29 | 313.79 |
| 2021-06-28 | 311.38 |
| 2021-06-25 | 329.06 |
| 2021-06-24 | 318.62 |
| 2021-06-23 | 309.78 |
| 2021-06-22 | 301.34 |
| 2021-06-21 | 298.13 |
| 2021-06-18 | 301.74 |
| 2021-06-17 | 314.60 |
| 2021-06-16 | 311.38 |
| 2021-06-15 | 350.75 |
| 2021-06-11 | 357.99 |
| 2021-06-10 | 343.52 |
| 2021-06-09 | 345.13 |
| 2021-06-08 | 334.68 |
| 2021-06-07 | 349.15 |
| 2021-06-04 | 336.29 |
| 2021-06-03 | 357.99 |
| 2021-06-02 | 362.81 |
| 2021-06-01 | 373.59 |
| 2021-05-31 | 382.06 |
| 2021-05-28 | 382.83 |
| 2021-05-27 | 362.81 |
| 2021-05-26 | 362.81 |
| 2021-05-25 | 368.20 |
| 2021-05-24 | 358.19 |
| 2021-05-21 | 368.20 |
| 2021-05-20 | 353.57 |
| 2021-05-18 | 379.75 |
| 2021-05-17 | 369.74 |
| 2021-05-14 | 372.05 |
| 2021-05-13 | 378.98 |
| 2021-05-12 | 430.57 |
| 2021-05-11 | 425.18 |
| 2021-05-10 | 441.35 |
| 2021-05-07 | 425.95 |
| 2021-05-06 | 429.80 |
| 2021-05-05 | 415.94 |
| 2021-05-04 | 403.62 |
| 2021-05-03 | 362.04 |
| 2021-04-30 | 373.59 |
| 2021-04-29 | 378.21 |
| 2021-04-28 | 358.96 |
| 2021-04-27 | 377.44 |
| 2021-04-26 | 371.28 |
| 2021-04-23 | 362.04 |
| 2021-04-22 | 361.27 |
| 2021-04-21 | 340.47 |
| 2021-04-20 | 347.41 |
| 2021-04-19 | 359.73 |
| 2021-04-16 | 352.80 |
| 2021-04-15 | 363.58 |
| 2021-04-14 | 346.64 |
| 2021-04-13 | 327.38 |
| 2021-04-12 | 318.91 |
| 2021-04-09 | 335.08 |
| 2021-04-08 | 345.10 |
| 2021-04-07 | 325.07 |
| 2021-04-01 | 315.83 |
| 2021-03-31 | 299.66 |
| 2021-03-30 | 319.68 |
| 2021-03-29 | 306.59 |
| 2021-03-26 | 300.43 |
| 2021-03-25 | 295.04 |
| 2021-03-24 | 278.87 |
| 2021-03-23 | 298.89 |
| 2021-03-22 | 352.03 |
| 2021-03-19 | 351.26 |
| 2021-03-18 | 356.65 |
| 2021-03-17 | 362.04 |
| 2021-03-16 | 359.73 |
| 2021-03-15 | 377.44 |
| 2021-03-12 | 360.50 |
| 2021-03-11 | 328.15 |
| 2021-03-10 | 320.45 |
| 2021-03-09 | 292.73 |
| 2021-03-08 | 294.27 |
| 2021-03-05 | 283.49 |
| 2021-03-04 | 323.53 |
| 2021-03-03 | 327.38 |
| 2021-03-02 | 283.11 |
| 2021-03-01 | 282.34 |
| 2021-02-26 | 270.40 |
| 2021-02-25 | 299.66 |
| 2021-02-24 | 266.93 |
| 2021-02-23 | 281.57 |
| 2021-02-22 | 301.97 |
| 2021-02-19 | 275.40 |
| 2021-02-18 | 262.70 |
| 2021-02-17 | 273.48 |
| 2021-02-16 | 281.57 |
| 2021-02-11 | 251.92 |
| 2021-02-10 | 244.22 |
| 2021-02-09 | 236.52 |
| 2021-02-08 | 228.05 |
| 2021-02-05 | 208.41 |
| 2021-02-04 | 180.30 |
| 2021-02-03 | 179.53 |
| 2021-02-02 | 182.61 |
| 2021-02-01 | 173.37 |
| 2021-01-29 | 163.75 |
| 2021-01-28 | 169.91 |
| 2021-01-27 | 178.76 |
| 2021-01-26 | 177.22 |
| 2021-01-25 | 181.84 |
| 2021-01-22 | 171.45 |
| 2021-01-21 | 188.00 |
| 2021-01-20 | 171.83 |
| 2021-01-19 | 164.90 |
| 2021-01-18 | 165.67 |
| 2021-01-15 | 166.83 |
| 2021-01-14 | 168.75 |
| 2021-01-13 | 166.44 |
| 2021-01-12 | 169.52 |
| 2021-01-11 | 163.75 |
| 2021-01-08 | 166.44 |
| 2021-01-07 | 198.40 |
| 2021-01-06 | 196.47 |
| 2021-01-05 | 185.31 |
| 2021-01-04 | 178.38 |
| 2020-12-31 | 173.37 |
| 2020-12-30 | 172.60 |
| 2020-12-29 | 165.67 |
| 2020-12-28 | 169.52 |
| 2020-12-24 | 171.45 |
| 2020-12-23 | 175.68 |
| 2020-12-22 | 176.45 |
| 2020-12-21 | 190.31 |
| 2020-12-18 | 196.09 |
| 2020-12-17 | 189.54 |
| 2020-12-16 | 178.38 |
| 2020-12-15 | 174.91 |
| 2020-12-14 | 169.14 |
| 2020-12-11 | 174.14 |
| 2020-12-10 | 172.99 |
| 2020-12-09 | 166.83 |
| 2020-12-08 | 157.20 |
| 2020-12-07 | 161.05 |
| 2020-12-04 | 173.76 |
| 2020-12-03 | 170.29 |
| 2020-12-02 | 177.61 |
| 2020-12-01 | 175.30 |
| 2020-11-30 | 160.67 |
| 2020-11-27 | 164.52 |
| 2020-11-26 | 160.67 |
| 2020-11-25 | 157.97 |
| 2020-11-24 | 181.84 |
| 2020-11-23 | 185.69 |
| 2020-11-20 | 166.06 |
| 2020-11-19 | 161.82 |
| 2020-11-18 | 171.06 |
| 2020-11-17 | 157.20 |
| 2020-11-16 | 163.75 |
| 2020-11-13 | 147.96 |
| 2020-11-12 | 137.56 |
| 2020-11-11 | 140.26 |
| 2020-11-10 | 136.79 |
| 2020-11-09 | 129.09 |
| 2020-11-06 | 124.09 |
| 2020-11-05 | 112.15 |
| 2020-11-04 | 115.62 |
| 2020-11-03 | 117.49 |
| 2020-11-02 | 116.37 |
| 2020-10-30 | 109.99 |
| 2020-10-29 | 110.74 |
| 2020-10-28 | 112.62 |
| 2020-10-27 | 113.37 |
| 2020-10-23 | 108.12 |
| 2020-10-22 | 114.12 |
| 2020-10-21 | 115.24 |
| 2020-10-20 | 114.49 |
| 2020-10-19 | 114.12 |
| 2020-10-16 | 112.24 |
| 2020-10-15 | 108.12 |
| 2020-10-14 | 108.87 |
| 2020-10-12 | 105.87 |
| 2020-10-09 | 97.99 |
| 2020-10-08 | 100.62 |
| 2020-10-07 | 88.62 |
| 2020-10-06 | 83.37 |
| 2020-10-05 | 78.49 |
| 2020-09-30 | 81.12 |
| 2020-09-29 | 78.12 |
| 2020-09-28 | 76.62 |
| 2020-09-25 | 75.87 |
| 2020-09-24 | 81.12 |
| 2020-09-23 | 76.99 |
| 2020-09-22 | 79.99 |
| 2020-09-21 | 84.87 |
| 2020-09-18 | 87.49 |
| 2020-09-17 | 86.74 |
| 2020-09-16 | 85.99 |
| 2020-09-15 | 88.99 |
| 2020-09-14 | 87.12 |
| 2020-09-11 | 83.74 |
| 2020-09-10 | 79.99 |
| 2020-09-09 | 81.12 |
| 2020-09-08 | 91.62 |
| 2020-09-07 | 90.87 |
| 2020-09-04 | 95.74 |
| 2020-09-03 | 92.74 |
| 2020-09-02 | 100.99 |
| 2020-09-01 | 98.37 |
| 2020-08-31 | 87.49 |
| 2020-08-28 | 94.99 |
| 2020-08-27 | 96.12 |
| 2020-08-26 | 99.12 |
| 2020-08-25 | 100.62 |
| 2020-08-24 | 82.24 |
| 2020-08-21 | 78.12 |
| 2020-08-20 | 81.87 |
| 2020-08-19 | 79.24 |
| 2020-08-18 | 81.87 |
| 2020-08-17 | 78.49 |
| 2020-08-14 | 78.49 |
| 2020-08-13 | 75.49 |
| 2020-08-12 | 79.99 |
| 2020-08-11 | 81.12 |
| 2020-08-10 | 76.24 |
| 2020-08-07 | 81.49 |
| 2020-08-06 | 85.62 |
| 2020-08-05 | 76.99 |
| 2020-08-04 | 75.49 |
| 2020-08-03 | 69.49 |
| 2020-07-31 | 66.87 |
| 2020-07-30 | 72.49 |
| 2020-07-29 | 72.49 |
| 2020-07-28 | 70.62 |
| 2020-07-27 | 66.49 |
| 2020-07-24 | 70.62 |
| 2020-07-23 | 73.62 |
| 2020-07-22 | 74.74 |
| 2020-07-21 | 69.12 |
| 2020-07-20 | 75.87 |
| 2020-07-17 | 64.62 |
| 2020-07-16 | 66.49 |
| 2020-07-15 | 79.99 |
| 2020-07-14 | 76.99 |
| 2020-07-13 | 76.62 |
| 2020-07-10 | 66.12 |
| 2020-07-09 | 64.62 |
| 2020-07-08 | 61.99 |
| 2020-07-07 | 56.74 |
| 2020-07-06 | 58.24 |
| 2020-07-03 | 38.74 |
| 2020-07-02 | 35.00 |
| 2020-06-30 | 29.00 |
| 2020-06-29 | 33.12 |
| 2020-06-26 | 27.50 |
| 2020-06-24 | 29.00 |
| 2020-06-23 | 30.12 |
| 2020-06-22 | 33.50 |
| 2020-06-19 | 35.00 |
| 2020-06-18 | 36.12 |
| 2020-06-17 | 32.37 |
| 2020-06-16 | 32.00 |
| 2020-06-15 | 28.25 |
| 2020-06-12 | 32.00 |
| 2020-06-11 | 31.62 |
| 2020-06-10 | 34.62 |
| 2020-06-09 | 32.37 |
| 2020-06-08 | 29.37 |
| 2020-06-05 | 28.25 |
| 2020-06-04 | 29.75 |
| 2020-06-03 | 27.50 |
| 2020-06-02 | 23.40 |
| 2020-06-01 | 19.31 |
| 2020-05-29 | 16.25 |
| 2020-05-28 | 17.61 |
| 2020-05-27 | 20.34 |
| 2020-05-26 | 18.63 |
| 2020-05-25 | 13.18 |
| 2020-05-22 | 15.90 |
| 2020-05-21 | 20.68 |
| 2020-05-20 | 18.97 |
| 2020-05-19 | 20.34 |
| 2020-05-18 | 15.90 |
| 2020-05-15 | 16.93 |
| 2020-05-14 | 17.61 |
| 2020-05-13 | 22.72 |
| 2020-05-12 | 21.36 |
| 2020-05-11 | 24.09 |
| 2020-05-08 | 23.40 |
| 2020-05-07 | 22.04 |
| 2020-05-06 | 22.38 |
| 2020-05-05 | 24.43 |
| 2020-05-04 | 27.84 |
| 2020-04-29 | 31.59 |
| 2020-04-28 | 27.84 |
| 2020-04-27 | 19.31 |
| 2020-04-24 | 17.27 |
| 2020-04-23 | 17.61 |
| 2020-04-22 | 18.29 |
| 2020-04-21 | 17.27 |
| 2020-04-20 | 20.68 |
| 2020-04-17 | 21.70 |
| 2020-04-16 | 19.31 |
| 2020-04-15 | 20.34 |
| 2020-04-14 | 22.04 |
| 2020-04-09 | 20.68 |
| 2020-04-08 | 15.56 |
| 2020-04-07 | 17.27 |
| 2020-04-06 | 10.45 |
| 2020-04-03 | 10.45 |
| 2020-04-02 | 10.45 |
| 2020-04-01 | 11.13 |
| 2020-03-31 | 12.50 |
| 2020-03-30 | 9.09 |
| 2020-03-27 | 15.56 |
| 2020-03-26 | 12.15 |
| 2020-03-25 | 9.09 |
| 2020-03-24 | 4.66 |
| 2020-03-23 | 2.61 |
| 2020-03-20 | 4.31 |
| 2020-03-19 | -1.82 |
| 2020-03-18 | 2.95 |
| 2020-03-17 | 5.00 |
| 2020-03-16 | 4.31 |
| 2020-03-13 | 17.27 |
| 2020-03-12 | 22.72 |
| 2020-03-11 | 27.50 |
| 2020-03-10 | 28.86 |
| 2020-03-09 | 29.54 |
| 2020-03-06 | 37.38 |
| 2020-03-05 | 40.79 |
| 2020-03-04 | 44.54 |
| 2020-03-03 | 43.18 |
| 2020-03-02 | 48.29 |
| 2020-02-28 | 42.49 |
| 2020-02-27 | 43.18 |
| 2020-02-26 | 36.36 |
| 2020-02-25 | 36.70 |
| 2020-02-24 | 38.06 |
| 2020-02-21 | 41.47 |
| 2020-02-20 | 40.45 |
| 2020-02-19 | 43.52 |
| 2020-02-18 | 41.47 |
| 2020-02-17 | 44.88 |
| 2020-02-14 | 41.81 |
| 2020-02-13 | 40.45 |
| 2020-02-12 | 40.79 |
| 2020-02-11 | 39.43 |
| 2020-02-10 | 37.72 |
| 2020-02-07 | 40.11 |
| 2020-02-06 | 40.79 |
| 2020-02-05 | 37.72 |
| 2020-02-04 | 36.70 |
| 2020-02-03 | 31.59 |
| 2020-01-31 | 30.90 |
| 2020-01-30 | 34.65 |
| 2020-01-29 | 39.43 |
| 2020-01-24 | 46.59 |
| 2020-01-23 | 46.59 |
| 2020-01-22 | 54.09 |
| 2020-01-21 | 56.81 |
| 2020-01-20 | 62.95 |
| 2020-01-17 | 63.63 |
| 2020-01-16 | 60.56 |
| 2020-01-15 | 60.22 |
| 2020-01-14 | 60.22 |
| 2020-01-13 | 58.52 |
| 2020-01-10 | 60.22 |
| 2020-01-09 | 57.15 |
| 2020-01-08 | 56.81 |
| 2020-01-07 | 58.86 |
| 2020-01-06 | 57.15 |
| 2020-01-03 | 64.31 |
| 2020-01-02 | 64.65 |
| 2019-12-31 | 60.22 |
| 2019-12-30 | 58.18 |
| 2019-12-27 | 55.11 |
| 2019-12-24 | 49.65 |
| 2019-12-23 | 51.36 |
| 2019-12-20 | 52.38 |
| 2019-12-19 | 52.04 |
| 2019-12-18 | 53.40 |
| 2019-12-17 | 53.40 |
| 2019-12-16 | 51.70 |
| 2019-12-13 | 52.38 |
| 2019-12-12 | 49.65 |
| 2019-12-11 | 48.97 |
| 2019-12-10 | 46.24 |
| 2019-12-09 | 43.86 |
| 2019-12-06 | 42.49 |
| 2019-12-05 | 38.06 |
| 2019-12-04 | 37.38 |
| 2019-12-03 | 39.77 |
| 2019-12-02 | 39.09 |
| 2019-11-29 | 40.11 |
| 2019-11-28 | 43.86 |
| 2019-11-27 | 42.84 |
| 2019-11-26 | 43.18 |
| 2019-11-25 | 41.81 |
| 2019-11-22 | 41.81 |
| 2019-11-21 | 43.52 |
| 2019-11-20 | 47.95 |
| 2019-11-19 | 49.31 |
| 2019-11-18 | 44.54 |
| 2019-11-15 | 41.81 |
| 2019-11-14 | 43.18 |
| 2019-11-13 | 44.88 |
| 2019-11-12 | 47.27 |
| 2019-11-11 | 49.31 |
| 2019-11-08 | 53.74 |
| 2019-11-07 | 52.38 |
| 2019-11-06 | 52.38 |
| 2019-11-05 | 52.04 |
| 2019-11-04 | 49.99 |
| 2019-11-01 | 49.99 |
| 2019-10-31 | 48.63 |
| 2019-10-30 | 52.04 |
| 2019-10-29 | 55.11 |
| 2019-10-28 | 57.49 |
| 2019-10-25 | 58.86 |
| 2019-10-24 | 59.88 |
| 2019-10-23 | 59.88 |
| 2019-10-22 | 61.93 |
| 2019-10-21 | 61.93 |
| 2019-10-18 | 61.93 |
| 2019-10-17 | 63.97 |
| 2019-10-16 | 63.29 |
| 2019-10-15 | 65.68 |
| 2019-10-14 | 67.04 |
| 2019-10-11 | 67.04 |
| 2019-10-10 | 67.04 |
| 2019-10-09 | 65.33 |
| 2019-10-08 | 66.02 |
| 2019-10-04 | 65.33 |
| 2019-10-03 | 65.33 |
| 2019-10-02 | 67.38 |
| 2019-09-30 | 70.79 |
| 2019-09-27 | 69.43 |
| 2019-09-26 | 68.74 |
| 2019-09-25 | 70.45 |
| 2019-09-24 | 72.83 |
| 2019-09-23 | 74.88 |
| 2019-09-20 | 76.93 |
| 2019-09-19 | 75.90 |
| 2019-09-18 | 78.97 |
| 2019-09-17 | 77.61 |
| 2019-09-16 | 82.04 |
| 2019-09-13 | 87.83 |
| 2019-09-12 | 85.79 |
| 2019-09-11 | 84.43 |
| 2019-09-10 | 82.72 |
| 2019-09-09 | 81.36 |
| 2019-09-06 | 81.02 |
| 2019-09-05 | 76.58 |
| 2019-09-04 | 74.20 |
| 2019-09-03 | 73.86 |
| 2019-09-02 | 73.86 |
| 2019-08-30 | 75.22 |
| 2019-08-29 | 74.88 |
| 2019-08-28 | 76.58 |
| 2019-08-27 | 77.95 |
| 2019-08-26 | 78.63 |
| 2019-08-23 | 83.40 |
| 2019-08-22 | 80.68 |
| 2019-08-21 | 82.72 |
| 2019-08-20 | 81.02 |
| 2019-08-19 | 75.56 |
| 2019-08-16 | 71.81 |
| 2019-08-15 | 72.15 |
| 2019-08-14 | 70.79 |
| 2019-08-13 | 74.88 |
| 2019-08-12 | 77.27 |
| 2019-08-09 | 78.97 |
| 2019-08-08 | 79.99 |
| 2019-08-07 | 78.63 |
| 2019-08-06 | 78.97 |
| 2019-08-05 | 81.36 |
| 2019-08-02 | 85.45 |
| 2019-08-01 | 90.22 |
| 2019-07-31 | 96.02 |
| 2019-07-30 | 94.99 |
| 2019-07-29 | 94.99 |
| 2019-07-26 | 101.81 |
| 2019-07-25 | 106.92 |
| 2019-07-24 | 106.92 |
| 2019-07-23 | 106.58 |
| 2019-07-22 | 106.24 |
| 2019-07-19 | 105.56 |
| 2019-07-18 | 103.52 |
| 2019-07-17 | 102.83 |
| 2019-07-16 | 101.13 |
| 2019-07-15 | 101.47 |
| 2019-07-12 | 97.72 |
| 2019-07-11 | 98.74 |
| 2019-07-10 | 98.40 |
| 2019-07-09 | 100.45 |
| 2019-07-08 | 99.08 |
| 2019-07-05 | 95.67 |
| 2019-07-04 | 94.31 |
| 2019-07-03 | 98.06 |
| 2019-07-02 | 97.72 |
| 2019-06-28 | 87.83 |
| 2019-06-27 | 83.74 |
| 2019-06-26 | 78.63 |
| 2019-06-25 | 82.72 |
| 2019-06-24 | 83.06 |
| 2019-06-21 | 84.43 |
| 2019-06-20 | 79.99 |
| 2019-06-19 | 75.90 |
| 2019-06-18 | 71.13 |
| 2019-06-17 | 71.47 |
| 2019-06-14 | 73.52 |
| 2019-06-13 | 82.04 |
| 2019-06-12 | 81.02 |
| 2019-06-11 | 78.97 |
| 2019-06-10 | 78.29 |
| 2019-06-06 | 76.58 |
| 2019-06-05 | 79.99 |
| 2019-06-04 | 83.06 |
| 2019-06-03 | 84.37 |
| 2019-05-31 | 85.02 |
| 2019-05-30 | 82.41 |
| 2019-05-29 | 81.76 |
| 2019-05-28 | 82.41 |
| 2019-05-27 | 79.80 |
| 2019-05-24 | 79.80 |
| 2019-05-23 | 79.47 |
| 2019-05-22 | 79.47 |
| 2019-05-21 | 77.51 |
| 2019-05-20 | 73.60 |
| 2019-05-17 | 79.15 |
| 2019-05-16 | 83.06 |
| 2019-05-15 | 86.00 |
| 2019-05-14 | 80.45 |
| 2019-05-10 | 88.28 |
| 2019-05-09 | 84.69 |
| 2019-05-08 | 89.26 |
| 2019-05-07 | 92.20 |
| 2019-05-06 | 94.48 |
| 2019-05-03 | 105.58 |
| 2019-05-02 | 102.31 |
| 2019-04-30 | 110.80 |
| 2019-04-29 | 109.82 |
| 2019-04-26 | 105.25 |
| 2019-04-25 | 107.53 |
| 2019-04-24 | 110.80 |
| 2019-04-23 | 105.58 |
| 2019-04-18 | 109.49 |
| 2019-04-17 | 113.08 |
| 2019-04-16 | 107.21 |
| 2019-04-15 | 109.49 |
| 2019-04-12 | 118.96 |
| 2019-04-11 | 120.26 |
| 2019-04-10 | 117.98 |
| 2019-04-09 | 114.39 |
| 2019-04-08 | 105.25 |
| 2019-04-04 | 104.92 |
| 2019-04-03 | 106.56 |
| 2019-04-02 | 107.53 |
| 2019-04-01 | 103.62 |
| 2019-03-29 | 92.85 |
| 2019-03-28 | 91.55 |
| 2019-03-27 | 89.91 |
| 2019-03-26 | 85.02 |
| 2019-03-25 | 82.41 |
| 2019-03-22 | 80.12 |
| 2019-03-21 | 77.84 |
| 2019-03-20 | 75.23 |
| 2019-03-19 | 76.21 |
| 2019-03-18 | 80.12 |
| 2019-03-15 | 75.56 |
| 2019-03-14 | 74.58 |
| 2019-03-13 | 73.92 |
| 2019-03-12 | 74.58 |
| 2019-03-11 | 65.44 |
| 2019-03-08 | 60.87 |
| 2019-03-07 | 69.03 |
| 2019-03-06 | 71.64 |
| 2019-03-05 | 71.31 |
| 2019-03-04 | 71.97 |
| 2019-03-01 | 68.05 |
| 2019-02-28 | 71.31 |
| 2019-02-27 | 76.86 |
| 2019-02-26 | 73.92 |
| 2019-02-25 | 63.81 |
| 2019-02-22 | 64.46 |
| 2019-02-21 | 64.46 |
| 2019-02-20 | 64.79 |
| 2019-02-19 | 63.48 |
| 2019-02-18 | 63.48 |
| 2019-02-15 | 63.16 |
| 2019-02-14 | 67.07 |
| 2019-02-13 | 67.72 |
| 2019-02-12 | 67.72 |
| 2019-02-11 | 67.40 |
| 2019-02-08 | 69.36 |
| 2019-02-04 | 69.68 |
| 2019-02-01 | 66.42 |
| 2019-01-31 | 63.16 |
| 2019-01-30 | 59.24 |
| 2019-01-29 | 61.85 |
| 2019-01-28 | 64.46 |
| 2019-01-25 | 64.79 |
| 2019-01-24 | 64.79 |
| 2019-01-23 | 61.20 |
| 2019-01-22 | 63.16 |
| 2019-01-21 | 63.81 |
| 2019-01-18 | 65.44 |
| 2019-01-17 | 64.79 |
| 2019-01-16 | 64.14 |
| 2019-01-15 | 63.81 |
| 2019-01-14 | 58.26 |
| 2019-01-11 | 55.65 |
| 2019-01-10 | 54.02 |
| 2019-01-09 | 55.32 |
| 2019-01-08 | 45.86 |
| 2019-01-07 | 40.64 |
| 2019-01-04 | 36.07 |
| 2019-01-03 | 35.75 |
| 2019-01-02 | 38.68 |
| 2018-12-31 | 45.21 |
| 2018-12-28 | 44.23 |
| 2018-12-27 | 45.54 |
| 2018-12-24 | 41.29 |
| 2018-12-21 | 45.21 |
| 2018-12-20 | 46.84 |
| 2018-12-19 | 46.51 |
| 2018-12-18 | 46.84 |
| 2018-12-17 | 47.49 |
| 2018-12-14 | 50.10 |
| 2018-12-13 | 50.43 |
| 2018-12-12 | 46.51 |
| 2018-12-11 | 47.49 |
| 2018-12-10 | 47.49 |
| 2018-12-07 | 46.51 |
| 2018-12-06 | 46.84 |
| 2018-12-05 | 53.37 |
| 2018-12-04 | 55.98 |
| 2018-12-03 | 58.91 |
| 2018-11-30 | 58.26 |
| 2018-11-29 | 63.81 |
| 2018-11-28 | 63.81 |
| 2018-11-27 | 61.85 |
| 2018-11-26 | 61.52 |
| 2018-11-23 | 57.61 |
| 2018-11-22 | 55.98 |
| 2018-11-21 | 54.35 |
| 2018-11-20 | 49.78 |
| 2018-11-19 | 60.87 |
| 2018-11-16 | 64.14 |
| 2018-11-15 | 63.81 |
| 2018-11-14 | 66.09 |
| 2018-11-13 | 68.70 |
| 2018-11-12 | 71.31 |
| 2018-11-09 | 67.40 |
| 2018-11-08 | 71.97 |
| 2018-11-07 | 70.66 |
| 2018-11-06 | 69.68 |
| 2018-11-05 | 69.03 |
| 2018-11-02 | 71.97 |
| 2018-11-01 | 67.40 |
| 2018-10-31 | 71.31 |
| 2018-10-30 | 65.11 |
| 2018-10-29 | 71.97 |
| 2018-10-26 | 77.51 |
| 2018-10-25 | 78.82 |
| 2018-10-24 | 82.74 |
| 2018-10-23 | 82.74 |
| 2018-10-22 | 90.89 |
| 2018-10-19 | 86.00 |
| 2018-10-18 | 78.17 |
| 2018-10-16 | 74.58 |
| 2018-10-15 | 73.60 |
| 2018-10-12 | 80.78 |
| 2018-10-11 | 74.58 |
| 2018-10-10 | 77.84 |
| 2018-10-09 | 72.95 |
| 2018-10-08 | 65.77 |
| 2018-10-05 | 81.76 |
| 2018-10-04 | 84.04 |
| 2018-10-03 | 75.23 |
| 2018-10-02 | 68.05 |
| 2018-09-28 | 69.68 |
| 2018-09-27 | 68.38 |
| 2018-09-26 | 74.90 |
| 2018-09-24 | 81.43 |
| 2018-09-21 | 86.00 |
| 2018-09-20 | 76.86 |
| 2018-09-19 | 75.88 |
| 2018-09-18 | 73.92 |
| 2018-09-17 | 75.88 |
| 2018-09-14 | 88.94 |
| 2018-09-13 | 124.50 |
| 2018-09-12 | 121.89 |
| 2018-09-11 | 120.26 |
| 2018-09-10 | 124.18 |
| 2018-09-07 | 124.18 |
| 2018-09-06 | 123.20 |
| 2018-09-05 | 122.87 |
| 2018-09-04 | 123.20 |
| 2018-09-03 | 116.35 |
| 2018-08-31 | 116.35 |
| 2018-08-30 | 116.35 |
| 2018-08-29 | 119.93 |
| 2018-08-28 | 117.00 |
| 2018-08-27 | 115.69 |
| 2018-08-24 | 116.67 |
| 2018-08-23 | 113.08 |
| 2018-08-22 | 115.69 |
| 2018-08-21 | 116.35 |
| 2018-08-20 | 103.95 |
| 2018-08-17 | 104.60 |
| 2018-08-16 | 105.58 |
| 2018-08-15 | 104.60 |
| 2018-08-14 | 123.52 |
| 2018-08-13 | 138.53 |
| 2018-08-10 | 129.07 |
| 2018-08-09 | 128.09 |
| 2018-08-08 | 121.24 |
| 2018-08-07 | 120.26 |
| 2018-08-06 | 117.98 |
| 2018-08-03 | 123.20 |
| 2018-08-02 | 128.09 |
| 2018-08-01 | 134.95 |
| 2018-07-31 | 142.45 |
| 2018-07-30 | 145.39 |
| 2018-07-27 | 146.37 |
| 2018-07-26 | 149.30 |
| 2018-07-25 | 159.75 |
| 2018-07-24 | 157.46 |
| 2018-07-23 | 143.10 |
| 2018-07-20 | 141.47 |
| 2018-07-19 | 142.12 |
| 2018-07-18 | 141.15 |
| 2018-07-17 | 146.37 |
| 2018-07-16 | 154.52 |
| 2018-07-13 | 161.05 |
| 2018-07-12 | 148.32 |
| 2018-07-11 | 151.26 |
| 2018-07-10 | 152.89 |
| 2018-07-09 | 151.91 |
| 2018-07-06 | 148.00 |
| 2018-07-05 | 141.15 |
| 2018-07-04 | 141.47 |
| 2018-07-03 | 144.73 |
| 2018-06-29 | 141.47 |
| 2018-06-28 | 138.21 |
| 2018-06-27 | 130.38 |
| 2018-06-26 | 132.01 |
| 2018-06-25 | 123.52 |
| 2018-06-22 | 140.17 |
| 2018-06-21 | 140.49 |
| 2018-06-20 | 160.07 |
| 2018-06-19 | 152.57 |
| 2018-06-15 | 162.03 |
| 2018-06-14 | 166.92 |
| 2018-06-13 | 172.47 |
| 2018-06-12 | 168.88 |
| 2018-06-11 | 169.21 |
| 2018-06-08 | 169.53 |
| 2018-06-07 | 170.51 |
| 2018-06-06 | 169.21 |
| 2018-06-05 | 168.88 |
| 2018-06-04 | 171.82 |
| 2018-06-01 | 169.21 |
| 2018-05-31 | 170.19 |
| 2018-05-30 | 159.99 |
| 2018-05-29 | 165.09 |
| 2018-05-28 | 167.64 |
| 2018-05-25 | 172.74 |
| 2018-05-24 | 174.65 |
| 2018-05-23 | 176.88 |
| 2018-05-21 | 171.78 |
| 2018-05-18 | 172.74 |
| 2018-05-17 | 171.46 |
| 2018-05-16 | 176.56 |
| 2018-05-15 | 178.15 |
| 2018-05-14 | 176.56 |
| 2018-05-11 | 174.97 |
| 2018-05-10 | 174.01 |
| 2018-05-09 | 172.42 |
| 2018-05-08 | 174.33 |
| 2018-05-07 | 171.14 |
| 2018-05-04 | 171.78 |
| 2018-05-03 | 168.91 |
| 2018-05-02 | 166.05 |
| 2018-04-30 | 174.01 |
| 2018-04-27 | 173.37 |
| 2018-04-26 | 169.23 |
| 2018-04-25 | 176.88 |
| 2018-04-24 | 180.38 |
| 2018-04-23 | 186.76 |
| 2018-04-20 | 188.35 |
| 2018-04-19 | 198.23 |
| 2018-04-18 | 181.98 |
| 2018-04-17 | 182.93 |
| 2018-04-16 | 181.34 |
| 2018-04-13 | 181.98 |
| 2018-04-12 | 190.58 |
| 2018-04-11 | 199.50 |
| 2018-04-10 | 194.40 |
| 2018-04-09 | 179.43 |
| 2018-04-06 | 170.51 |
| 2018-04-04 | 174.97 |
| 2018-04-03 | 173.37 |
| 2018-03-29 | 173.05 |
| 2018-03-28 | 173.37 |
| 2018-03-27 | 181.02 |
| 2018-03-26 | 176.88 |
| 2018-03-23 | 179.43 |
| 2018-03-22 | 188.67 |
| 2018-03-21 | 193.76 |
| 2018-03-20 | 194.40 |
| 2018-03-19 | 192.17 |
| 2018-03-16 | 196.31 |
| 2018-03-15 | 199.50 |
| 2018-03-14 | 208.10 |
| 2018-03-13 | 217.34 |
| 2018-03-12 | 222.44 |
| 2018-03-09 | 222.44 |
| 2018-03-08 | 215.11 |
| 2018-03-07 | 216.07 |
| 2018-03-06 | 215.75 |
| 2018-03-05 | 195.36 |
| 2018-03-02 | 174.65 |
| 2018-03-01 | 185.80 |
| 2018-02-28 | 191.22 |
| 2018-02-27 | 188.03 |
| 2018-02-26 | 195.99 |
| 2018-02-23 | 195.99 |
| 2018-02-22 | 193.76 |
| 2018-02-21 | 195.36 |
| 2018-02-20 | 197.91 |
| 2018-02-15 | 203.32 |
| 2018-02-14 | 185.48 |
| 2018-02-13 | 171.46 |
| 2018-02-12 | 170.82 |
| 2018-02-09 | 161.58 |
| 2018-02-08 | 186.44 |
| 2018-02-07 | 188.99 |
| 2018-02-06 | 199.82 |
| 2018-02-05 | 213.84 |
| 2018-02-02 | 221.17 |
| 2018-02-01 | 210.65 |
| 2018-01-31 | 217.98 |
| 2018-01-30 | 220.53 |
| 2018-01-29 | 229.45 |
| 2018-01-26 | 243.15 |
| 2018-01-25 | 235.21 |
| 2018-01-24 | 243.76 |
| 2018-01-23 | 239.49 |
| 2018-01-22 | 238.88 |
| 2018-01-19 | 220.56 |
| 2018-01-18 | 194.61 |
| 2018-01-17 | 207.74 |
| 2018-01-16 | 204.99 |
| 2018-01-15 | 227.27 |
| 2018-01-12 | 227.27 |
| 2018-01-11 | 208.96 |
| 2018-01-10 | 207.13 |
| 2018-01-09 | 199.19 |
| 2018-01-08 | 199.19 |
| 2018-01-05 | 187.59 |
| 2018-01-04 | 178.73 |
| 2018-01-03 | 176.60 |
| 2018-01-02 | 171.71 |
| 2017-12-29 | 167.13 |
| 2017-12-28 | 166.83 |
| 2017-12-27 | 154.92 |
| 2017-12-22 | 170.80 |
| 2017-12-21 | 173.24 |
| 2017-12-20 | 168.96 |
| 2017-12-19 | 170.49 |
| 2017-12-18 | 173.85 |
| 2017-12-15 | 176.29 |
| 2017-12-14 | 175.38 |
| 2017-12-13 | 183.01 |
| 2017-12-12 | 165.30 |
| 2017-12-11 | 158.28 |
| 2017-12-08 | 150.34 |
| 2017-12-07 | 142.40 |
| 2017-12-06 | 148.20 |
| 2017-12-05 | 160.11 |
| 2017-12-04 | 159.81 |
| 2017-12-01 | 157.97 |
| 2017-11-30 | 154.92 |
| 2017-11-29 | 164.69 |
| 2017-11-28 | 168.96 |
| 2017-11-27 | 177.51 |
| 2017-11-24 | 185.76 |
| 2017-11-23 | 184.53 |
| 2017-11-22 | 184.84 |
| 2017-11-21 | 192.78 |
| 2017-11-20 | 190.03 |
| 2017-11-17 | 194.30 |
| 2017-11-16 | 198.58 |
| 2017-11-15 | 201.63 |
| 2017-11-14 | 199.19 |
| 2017-11-13 | 215.06 |
| 2017-11-10 | 228.50 |
| 2017-11-09 | 248.03 |
| 2017-11-08 | 271.24 |
| 2017-11-07 | 286.50 |
| 2017-11-06 | 284.06 |
| 2017-11-03 | 281.62 |
| 2017-11-02 | 280.40 |
| 2017-11-01 | 208.35 |
| 2017-10-31 | 185.76 |
| 2017-10-30 | 183.92 |
| 2017-10-27 | 115.23 |
| 2017-10-26 | 115.23 |
| 2017-10-25 | 115.23 |
| 2017-10-24 | 115.23 |
| 2017-10-23 | 115.23 |
| 2017-10-20 | 115.23 |
| 2017-10-19 | 115.23 |
| 2017-10-18 | 115.23 |
| 2017-10-17 | 115.23 |
| 2017-10-16 | 115.23 |
| 2017-10-13 | 115.23 |
| 2017-10-12 | 115.23 |
| 2017-10-11 | 115.23 |
| 2017-10-10 | 115.23 |
| 2017-10-09 | 115.23 |
| 2017-10-06 | 115.23 |
| 2017-10-04 | 115.23 |
| 2017-10-03 | 115.23 |
| 2017-09-29 | 115.23 |
| 2017-09-28 | 115.23 |
| 2017-09-27 | 115.23 |
| 2017-09-26 | 115.23 |
| 2017-09-25 | 115.23 |
| 2017-09-22 | 115.23 |
| 2017-09-21 | 115.23 |
| 2017-09-20 | 115.23 |
| 2017-09-19 | 115.23 |
| 2017-09-18 | 115.23 |
| 2017-09-15 | 115.23 |
| 2017-09-14 | 115.23 |
| 2017-09-13 | 115.23 |
| 2017-09-12 | 115.23 |
| 2017-09-11 | 115.23 |
| 2017-09-08 | 115.23 |
| 2017-09-07 | 115.23 |
| 2017-09-06 | 115.23 |
| 2017-09-05 | 115.23 |
| 2017-09-04 | 115.23 |
| 2017-09-01 | 115.23 |
| 2017-08-31 | 115.23 |
| 2017-08-30 | 115.23 |
| 2017-08-29 | 115.23 |
| 2017-08-28 | 115.23 |
| 2017-08-25 | 115.23 |
| 2017-08-24 | 115.23 |
| 2017-08-22 | 115.23 |
| 2017-08-21 | 115.23 |
| 2017-08-18 | 115.23 |
| 2017-08-17 | 115.23 |
| 2017-08-16 | 115.23 |
| 2017-08-15 | 115.23 |
| 2017-08-14 | 115.23 |
| 2017-08-11 | 115.23 |
| 2017-08-10 | 115.23 |
| 2017-08-09 | 115.23 |
| 2017-08-08 | 115.23 |
| 2017-08-07 | 115.23 |
| 2017-08-04 | 115.23 |
| 2017-08-03 | 115.23 |
| 2017-08-02 | 115.23 |
| 2017-08-01 | 115.23 |
| 2017-07-31 | 115.23 |
| 2017-07-28 | 115.23 |
| 2017-07-27 | 115.23 |
| 2017-07-26 | 115.23 |
| 2017-07-25 | 115.23 |
| 2017-07-24 | 115.23 |
| 2017-07-21 | 115.23 |
| 2017-07-20 | 115.23 |
| 2017-07-19 | 115.23 |
| 2017-07-18 | 115.23 |
| 2017-07-17 | 115.23 |
| 2017-07-14 | 115.23 |
| 2017-07-13 | 115.23 |
| 2017-07-12 | 115.23 |
| 2017-07-11 | 115.23 |
| 2017-07-10 | 115.23 |
| 2017-07-07 | 115.23 |
| 2017-07-06 | 115.23 |
| 2017-07-05 | 115.23 |
| 2017-07-04 | 115.23 |
| 2017-07-03 | 115.23 |
| 2017-06-30 | 115.23 |
| 2017-06-29 | 115.23 |
| 2017-06-28 | 115.23 |
| 2017-06-27 | 115.23 |
| 2017-06-26 | 115.23 |
| 2017-06-23 | 115.23 |
| 2017-06-22 | 115.23 |
| 2017-06-21 | 115.23 |
| 2017-06-20 | 115.23 |
| 2017-06-19 | 115.23 |
| 2017-06-16 | 115.23 |
| 2017-06-15 | 115.23 |
| 2017-06-14 | 115.23 |
| 2017-06-13 | 115.23 |
| 2017-06-12 | 115.23 |
| 2017-06-09 | 115.23 |
| 2017-06-08 | 115.23 |
| 2017-06-07 | 115.23 |
| 2017-06-06 | 115.23 |
| 2017-06-05 | 115.23 |
| 2017-06-02 | 115.23 |
| 2017-06-01 | 115.23 |
| 2017-05-31 | 115.23 |
| 2017-05-29 | 115.23 |
| 2017-05-26 | 115.23 |
| 2017-05-25 | 115.23 |
| 2017-05-24 | 115.23 |
| 2017-05-23 | 115.23 |
| 2017-05-22 | 115.23 |
| 2017-05-19 | 115.23 |
| 2017-05-18 | 115.23 |
| 2017-05-17 | 115.23 |
| 2017-05-16 | 115.23 |
| 2017-05-15 | 115.23 |
| 2017-05-12 | 115.23 |
| 2017-05-11 | 115.23 |
| 2017-05-10 | 115.23 |
| 2017-05-09 | 115.23 |
| 2017-05-08 | 115.23 |
| 2017-05-05 | 115.23 |
| 2017-05-04 | 115.23 |
| 2017-05-02 | 115.23 |
| 2017-04-28 | 115.23 |
| 2017-04-27 | 115.23 |
| 2017-04-26 | 115.23 |
| 2017-04-25 | 115.23 |
| 2017-04-24 | 115.23 |
| 2017-04-21 | 115.23 |
| 2017-04-20 | 115.23 |
| 2017-04-19 | 115.23 |
| 2017-04-18 | 115.23 |
| 2017-04-13 | 115.23 |
| 2017-04-12 | 115.23 |
| 2017-04-11 | 115.23 |
| 2017-04-10 | 115.23 |
| 2017-04-07 | 115.23 |
| 2017-04-06 | 115.23 |
| 2017-04-05 | 115.23 |
| 2017-04-03 | 115.23 |
| 2017-03-31 | 115.23 |
| 2017-03-30 | 115.23 |
| 2017-03-29 | 115.23 |
| 2017-03-28 | 115.23 |
| 2017-03-27 | 115.23 |
| 2017-03-24 | 115.23 |
| 2017-03-23 | 115.23 |
| 2017-03-22 | 115.23 |
| 2017-03-21 | 115.23 |
| 2017-03-20 | 113.71 |
| 2017-03-17 | 118.29 |
| 2017-03-16 | 119.81 |
| 2017-03-15 | 117.98 |
| 2017-03-14 | 119.20 |
| 2017-03-13 | 125.61 |
| 2017-03-10 | 117.06 |
| 2017-03-09 | 117.37 |
| 2017-03-08 | 119.20 |
| 2017-03-07 | 116.76 |
| 2017-03-06 | 118.29 |
| 2017-03-03 | 118.29 |
| 2017-03-02 | 118.29 |
| 2017-03-01 | 118.29 |
| 2017-02-28 | 138.13 |
| 2017-02-27 | 141.18 |
| 2017-02-24 | 145.15 |
| 2017-02-23 | 155.84 |
| 2017-02-22 | 153.39 |
| 2017-02-21 | 152.17 |
| 2017-02-20 | 148.20 |
| 2017-02-17 | 146.68 |
| 2017-02-16 | 150.34 |
| 2017-02-15 | 149.43 |
| 2017-02-14 | 154.62 |
| 2017-02-13 | 151.26 |
| 2017-02-10 | 145.15 |
| 2017-02-09 | 147.90 |
| 2017-02-08 | 144.24 |
| 2017-02-07 | 145.15 |
| 2017-02-06 | 142.10 |
| 2017-02-03 | 140.57 |
| 2017-02-02 | 142.40 |
| 2017-02-01 | 147.29 |
| 2017-01-27 | 144.24 |
| 2017-01-26 | 146.68 |
| 2017-01-25 | 127.44 |
| 2017-01-24 | 115.54 |
| 2017-01-23 | 114.62 |
| 2017-01-20 | 110.65 |
| 2017-01-19 | 112.18 |
| 2017-01-18 | 115.84 |
| 2017-01-17 | 117.06 |
| 2017-01-16 | 110.96 |
| 2017-01-13 | 107.60 |
| 2017-01-12 | 107.91 |
| 2017-01-11 | 109.13 |
| 2017-01-10 | 104.55 |
| 2017-01-09 | 104.55 |
| 2017-01-06 | 105.46 |
| 2017-01-05 | 104.55 |
| 2017-01-04 | 106.07 |
| 2017-01-03 | 106.07 |
| 2016-12-30 | 108.21 |
| 2016-12-29 | 103.63 |
| 2016-12-28 | 104.55 |
| 2016-12-23 | 105.77 |
| 2016-12-22 | 108.52 |
| 2016-12-21 | 107.60 |
| 2016-12-20 | 105.77 |
| 2016-12-19 | 106.07 |
| 2016-12-16 | 113.10 |
| 2016-12-15 | 113.71 |
| 2016-12-14 | 118.59 |
| 2016-12-13 | 119.51 |
| 2016-12-12 | 119.51 |
| 2016-12-09 | 119.81 |
| 2016-12-08 | 121.34 |
| 2016-12-07 | 116.45 |
| 2016-12-06 | 121.34 |
| 2016-12-05 | 122.86 |
| 2016-12-02 | 121.64 |
| 2016-12-01 | 122.25 |
| 2016-11-30 | 119.81 |
| 2016-11-29 | 119.81 |
| 2016-11-28 | 118.29 |
| 2016-11-25 | 117.37 |
| 2016-11-24 | 114.32 |
| 2016-11-23 | 116.45 |
| 2016-11-22 | 111.26 |
| 2016-11-21 | 111.57 |
| 2016-11-18 | 114.93 |
| 2016-11-17 | 117.37 |
| 2016-11-16 | 115.23 |
| 2016-11-15 | 115.23 |
| 2016-11-14 | 120.73 |
| 2016-11-11 | 125.92 |
| 2016-11-10 | 121.34 |
| 2016-11-09 | 108.52 |
| 2016-11-08 | 107.91 |
| 2016-11-07 | 109.13 |
| 2016-11-04 | 109.13 |
| 2016-11-03 | 107.91 |
| 2016-11-02 | 108.21 |
| 2016-11-01 | 112.48 |
| 2016-10-31 | 111.87 |
| 2016-10-28 | 118.29 |
| 2016-10-27 | 118.29 |
| 2016-10-26 | 120.12 |
| 2016-10-25 | 116.76 |
| 2016-10-24 | 112.48 |
| 2016-10-20 | 104.85 |
| 2016-10-19 | 110.65 |
| 2016-10-18 | 113.40 |
| 2016-10-17 | 110.04 |
| 2016-10-14 | 108.52 |
| 2016-10-13 | 108.52 |
| 2016-10-12 | 107.60 |
| 2016-10-11 | 110.65 |
| 2016-10-07 | 113.40 |
| 2016-10-06 | 113.71 |
| 2016-10-05 | 115.23 |
| 2016-10-04 | 114.01 |
| 2016-10-03 | 111.57 |
| 2016-09-30 | 113.10 |
| 2016-09-29 | 111.26 |
| 2016-09-28 | 105.46 |
| 2016-09-27 | 105.46 |
| 2016-09-26 | 113.10 |
| 2016-09-23 | 114.01 |
| 2016-09-22 | 116.76 |
| 2016-09-21 | 114.01 |
| 2016-09-20 | 113.71 |
| 2016-09-19 | 117.06 |
| 2016-09-15 | 118.90 |
| 2016-09-14 | 109.13 |
| 2016-09-13 | 105.16 |
| 2016-09-12 | 108.52 |
| 2016-09-09 | 117.37 |
| 2016-09-08 | 114.32 |
| 2016-09-07 | 113.10 |
| 2016-09-06 | 110.04 |
| 2016-09-05 | 105.16 |
| 2016-09-02 | 104.24 |
| 2016-09-01 | 102.10 |
| 2016-08-31 | 103.33 |
| 2016-08-30 | 101.80 |
| 2016-08-29 | 102.72 |
| 2016-08-26 | 104.55 |
| 2016-08-25 | 106.07 |
| 2016-08-24 | 107.29 |
| 2016-08-23 | 98.14 |
| 2016-08-22 | 101.19 |
| 2016-08-19 | 102.72 |
| 2016-08-18 | 109.13 |
| 2016-08-17 | 107.60 |
| 2016-08-16 | 98.44 |
| 2016-08-15 | 99.05 |
| 2016-08-12 | 91.72 |
| 2016-08-11 | 88.98 |
| 2016-08-10 | 89.59 |
| 2016-08-09 | 89.28 |
| 2016-08-08 | 89.59 |
| 2016-08-05 | 80.12 |
| 2016-08-04 | 74.93 |
| 2016-08-03 | 70.35 |
| 2016-08-01 | 63.64 |
| 2016-07-29 | 58.14 |
| 2016-07-28 | 61.50 |
| 2016-07-27 | 61.20 |
| 2016-07-26 | 62.11 |
| 2016-07-25 | 61.20 |
| 2016-07-22 | 64.86 |
| 2016-07-21 | 72.80 |
| 2016-07-20 | 72.49 |
| 2016-07-19 | 68.22 |
| 2016-07-18 | 70.66 |
| 2016-07-15 | 71.88 |
| 2016-07-14 | 69.74 |
| 2016-07-13 | 65.77 |
| 2016-07-12 | 65.47 |
| 2016-07-11 | 63.64 |
| 2016-07-08 | 64.55 |
| 2016-07-07 | 64.55 |
| 2016-07-06 | 66.69 |
| 2016-07-05 | 63.33 |
| 2016-07-04 | 67.30 |
| 2016-06-30 | 58.75 |
| 2016-06-29 | 55.70 |
| 2016-06-28 | 55.09 |
| 2016-06-27 | 55.09 |
| 2016-06-24 | 53.87 |
| 2016-06-23 | 60.28 |
| 2016-06-22 | 59.97 |
| 2016-06-21 | 59.97 |
| 2016-06-20 | 60.58 |
| 2016-06-17 | 59.36 |
| 2016-06-16 | 58.14 |
| 2016-06-15 | 54.48 |
| 2016-06-14 | 58.14 |
| 2016-06-13 | 56.31 |
| 2016-06-10 | 63.94 |
| 2016-06-08 | 68.83 |
| 2016-06-07 | 70.05 |
| 2016-06-06 | 70.66 |
| 2016-06-03 | 70.66 |
| 2016-06-02 | 69.44 |
| 2016-06-01 | 64.55 |
| 2016-05-31 | 65.44 |
| 2016-05-30 | 65.15 |
| 2016-05-27 | 65.74 |
| 2016-05-26 | 64.85 |
| 2016-05-25 | 65.74 |
| 2016-05-24 | 66.93 |
| 2016-05-23 | 67.52 |
| 2016-05-20 | 66.93 |
| 2016-05-19 | 64.55 |
| 2016-05-18 | 68.71 |
| 2016-05-17 | 67.23 |
| 2016-05-16 | 58.02 |
| 2016-05-13 | 55.05 |
| 2016-05-12 | 57.13 |
| 2016-05-11 | 55.64 |
| 2016-05-10 | 52.08 |
| 2016-05-09 | 58.02 |
| 2016-05-06 | 62.47 |
| 2016-05-05 | 63.37 |
| 2016-05-04 | 62.47 |
| 2016-05-03 | 65.15 |
| 2016-04-29 | 69.01 |
| 2016-04-28 | 66.63 |
| 2016-04-27 | 65.44 |
| 2016-04-26 | 62.77 |
| 2016-04-25 | 61.88 |
| 2016-04-22 | 68.41 |
| 2016-04-21 | 68.12 |
| 2016-04-20 | 63.37 |
| 2016-04-19 | 63.07 |
| 2016-04-18 | 56.83 |
| 2016-04-15 | 60.39 |
| 2016-04-14 | 59.80 |
| 2016-04-13 | 63.96 |
| 2016-04-12 | 56.83 |
| 2016-04-11 | 57.42 |
| 2016-04-08 | 52.38 |
| 2016-04-07 | 52.67 |
| 2016-04-06 | 57.13 |
| 2016-04-05 | 60.69 |
| 2016-04-01 | 60.39 |
| 2016-03-31 | 60.10 |
| 2016-03-30 | 55.35 |
| 2016-03-29 | 55.64 |
| 2016-03-24 | 55.64 |
| 2016-03-23 | 53.86 |
| 2016-03-22 | 54.16 |
| 2016-03-21 | 57.42 |
| 2016-03-18 | 50.59 |
| 2016-03-17 | 43.76 |
| 2016-03-16 | 40.79 |
| 2016-03-15 | 40.49 |
| 2016-03-14 | 45.54 |
| 2016-03-11 | 44.95 |
| 2016-03-10 | 42.57 |
| 2016-03-09 | 41.98 |
| 2016-03-08 | 50.30 |
| 2016-03-07 | 51.48 |
| 2016-03-04 | 47.03 |
| 2016-03-03 | 42.57 |
| 2016-03-02 | 43.76 |
| 2016-03-01 | 35.15 |
| 2016-02-29 | 30.69 |
| 2016-02-26 | 35.44 |
| 2016-02-25 | 28.02 |
| 2016-02-24 | 35.44 |
| 2016-02-23 | 34.55 |
| 2016-02-22 | 36.04 |
| 2016-02-19 | 30.10 |
| 2016-02-18 | 30.69 |
| 2016-02-17 | 31.88 |
| 2016-02-16 | 31.88 |
| 2016-02-15 | 25.05 |
| 2016-02-12 | 23.27 |
| 2016-02-11 | 22.38 |
| 2016-02-05 | 30.69 |
| 2016-02-04 | 23.86 |
| 2016-02-03 | 20.89 |
| 2016-02-02 | 21.48 |
| 2016-02-01 | 21.19 |
| 2016-01-29 | 25.35 |
| 2016-01-28 | 24.75 |
| 2016-01-27 | 20.00 |
| 2016-01-26 | 16.43 |
| 2016-01-25 | 21.19 |
| 2016-01-22 | 18.81 |
| 2016-01-21 | 14.95 |
| 2016-01-20 | 19.11 |
| 2016-01-19 | 20.89 |
| 2016-01-18 | 16.14 |
| 2016-01-15 | 19.11 |
| 2016-01-14 | 24.75 |
| 2016-01-13 | 25.64 |
| 2016-01-12 | 22.38 |
| 2016-01-11 | 25.35 |
| 2016-01-08 | 28.02 |
| 2016-01-07 | 28.61 |
| 2016-01-06 | 34.85 |
| 2016-01-05 | 32.77 |
| 2016-01-04 | 28.91 |
| 2015-12-31 | 36.93 |
| 2015-12-30 | 33.07 |
| 2015-12-29 | 28.32 |
| 2015-12-28 | 26.24 |
| 2015-12-24 | 21.78 |
| 2015-12-23 | 20.00 |
| 2015-12-22 | 23.27 |
| 2015-12-21 | 18.51 |
| 2015-12-18 | 17.33 |
| 2015-12-17 | 20.30 |
| 2015-12-16 | 19.11 |
| 2015-12-15 | 17.92 |
| 2015-12-14 | 14.65 |
| 2015-12-11 | 13.17 |
| 2015-12-10 | 12.57 |
| 2015-12-09 | 12.28 |
| 2015-12-08 | 11.98 |
| 2015-12-07 | 16.14 |
| 2015-12-04 | 15.84 |
| 2015-12-03 | 17.62 |
| 2015-12-02 | 22.08 |
| 2015-12-01 | 13.46 |
| 2015-11-30 | 12.87 |
| 2015-11-27 | 11.98 |
| 2015-11-26 | 14.06 |
| 2015-11-25 | 14.65 |
| 2015-11-24 | 11.68 |
| 2015-11-23 | 12.57 |
| 2015-11-20 | 13.17 |
| 2015-11-19 | 11.09 |
| 2015-11-18 | 9.60 |
| 2015-11-17 | 11.98 |
| 2015-11-16 | 10.49 |
| 2015-11-13 | 10.49 |
| 2015-11-12 | 13.46 |
| 2015-11-11 | 12.57 |
| 2015-11-10 | 14.95 |
| 2015-11-09 | 19.70 |
| 2015-11-06 | 22.08 |
| 2015-11-05 | 23.27 |
| 2015-11-04 | 22.97 |
| 2015-11-03 | 22.08 |
| 2015-11-02 | 18.51 |
| 2015-10-30 | 20.30 |
| 2015-10-29 | 22.67 |
| 2015-10-28 | 21.19 |
| 2015-10-27 | 22.67 |
| 2015-10-26 | 23.86 |
| 2015-10-23 | 25.05 |
| 2015-10-22 | 25.35 |
| 2015-10-20 | 24.45 |
| 2015-10-19 | 27.13 |
| 2015-10-16 | 29.50 |
| 2015-10-15 | 29.80 |
| 2015-10-14 | 24.75 |
| 2015-10-13 | 26.83 |
| 2015-10-12 | 29.50 |
| 2015-10-09 | 23.27 |
| 2015-10-08 | 18.81 |
| 2015-10-07 | 17.62 |
| 2015-10-06 | 12.87 |
| 2015-10-05 | 13.76 |
| 2015-10-02 | 12.87 |
| 2015-09-30 | 7.82 |
| 2015-09-29 | 5.74 |
| 2015-09-25 | 10.49 |
| 2015-09-24 | 12.57 |
| 2015-09-23 | 12.57 |
| 2015-09-22 | 17.03 |
| 2015-09-21 | 17.62 |
| 2015-09-18 | 19.11 |
| 2015-09-17 | 15.54 |
| 2015-09-16 | 17.92 |
| 2015-09-15 | 14.36 |
| 2015-09-14 | 16.14 |
| 2015-09-11 | 16.14 |
| 2015-09-10 | 14.36 |
| 2015-09-09 | 14.06 |
| 2015-09-08 | 12.87 |
| 2015-09-07 | 5.74 |
| 2015-09-04 | -6.44 |
| 2015-09-02 | -1.98 |
| 2015-09-01 | 0.99 |
| 2015-08-31 | 10.20 |
| 2015-08-28 | 37.52 |
| 2015-08-27 | 36.93 |
| 2015-08-26 | 30.10 |
| 2015-08-25 | 26.24 |
| 2015-08-24 | 30.40 |
| 2015-08-21 | 36.93 |
| 2015-08-20 | 42.87 |
| 2015-08-19 | 46.43 |
| 2015-08-18 | 49.11 |
| 2015-08-17 | 49.40 |
| 2015-08-14 | 54.16 |
| 2015-08-13 | 51.78 |
| 2015-08-12 | 53.86 |
| 2015-08-11 | 60.69 |
| 2015-08-10 | 61.29 |
| 2015-08-07 | 65.74 |
| 2015-08-06 | 66.04 |
| 2015-08-05 | 71.39 |
| 2015-08-04 | 66.34 |
| 2015-08-03 | 68.71 |
| 2015-07-31 | 70.79 |
| 2015-07-30 | 81.48 |
| 2015-07-29 | 84.45 |
| 2015-07-28 | 80.59 |
| 2015-07-27 | 88.91 |
| 2015-07-24 | 100.49 |
| 2015-07-23 | 102.57 |
| 2015-07-22 | 99.01 |
| 2015-07-21 | 99.31 |
| 2015-07-20 | 100.79 |
| 2015-07-17 | 100.79 |
| 2015-07-16 | 97.23 |
| 2015-07-15 | 96.93 |
| 2015-07-14 | 101.68 |
| 2015-07-13 | 99.60 |
| 2015-07-10 | 90.69 |
| 2015-07-09 | 85.35 |
| 2015-07-08 | 51.78 |
| 2015-07-07 | 75.25 |
| 2015-07-06 | 96.04 |
| 2015-07-03 | 105.84 |
| 2015-07-02 | 109.40 |
| 2015-06-30 | 116.83 |
| 2015-06-29 | 100.79 |
| 2015-06-26 | 118.02 |
| 2015-06-25 | 119.50 |
| 2015-06-24 | 125.15 |
| 2015-06-23 | 119.50 |
| 2015-06-22 | 116.53 |
| 2015-06-19 | 112.97 |
| 2015-06-18 | 115.05 |
| 2015-06-17 | 116.83 |
| 2015-06-16 | 116.83 |
| 2015-06-15 | 117.13 |
| 2015-06-12 | 122.47 |
| 2015-06-11 | 121.29 |
| 2015-06-10 | 128.41 |
| 2015-06-09 | 127.23 |
| 2015-06-08 | 128.71 |
| 2015-06-05 | 127.23 |
| 2015-06-04 | 129.60 |
| 2015-06-03 | 131.68 |
| 2015-06-02 | 133.17 |
| 2015-06-01 | 135.25 |
| 2015-05-29 | 133.46 |
| 2015-05-28 | 131.98 |
| 2015-05-27 | 135.99 |
| 2015-05-26 | 140.87 |
| 2015-05-22 | 132.84 |
| 2015-05-21 | 129.68 |
| 2015-05-20 | 137.14 |
| 2015-05-19 | 137.71 |
| 2015-05-18 | 137.71 |
| 2015-05-15 | 135.71 |
| 2015-05-14 | 129.40 |
| 2015-05-13 | 127.96 |
| 2015-05-12 | 129.40 |
| 2015-05-11 | 131.69 |
| 2015-05-08 | 123.09 |
| 2015-05-07 | 122.80 |
| 2015-05-06 | 129.11 |
| 2015-05-05 | 123.66 |
| 2015-05-04 | 124.52 |
| 2015-04-30 | 107.89 |
| 2015-04-29 | 92.98 |
| 2015-04-28 | 82.94 |
| 2015-04-27 | 84.67 |
| 2015-04-24 | 79.79 |
| 2015-04-23 | 79.22 |
| 2015-04-22 | 80.94 |
| 2015-04-21 | 71.76 |
| 2015-04-20 | 69.75 |
| 2015-04-17 | 74.63 |
| 2015-04-16 | 78.93 |
| 2015-04-15 | 78.07 |
| 2015-04-14 | 91.26 |
| 2015-04-13 | 85.24 |
| 2015-04-10 | 71.19 |
| 2015-04-09 | 66.31 |
| 2015-04-08 | 60.29 |
| 2015-04-02 | 41.37 |
| 2015-04-01 | 38.21 |
| 2015-03-31 | 33.34 |
| 2015-03-30 | 32.76 |
| 2015-03-27 | 34.20 |
| 2015-03-26 | 17.57 |
| 2015-03-25 | 18.71 |
| 2015-03-24 | 17.85 |
| 2015-03-23 | 19.86 |
| 2015-03-20 | 19.86 |
| 2015-03-19 | 19.29 |
| 2015-03-18 | 20.72 |
| 2015-03-17 | 21.58 |
| 2015-03-16 | 17.28 |
| 2015-03-13 | 39.65 |
| 2015-03-12 | 41.94 |
| 2015-03-11 | 43.37 |
| 2015-03-10 | 45.67 |
| 2015-03-09 | 45.95 |
| 2015-03-06 | 48.25 |
| 2015-03-05 | 48.82 |
| 2015-03-04 | 49.11 |
| 2015-03-03 | 49.68 |
| 2015-03-02 | 52.26 |
| 2015-02-27 | 49.97 |
| 2015-02-26 | 49.40 |
| 2015-02-25 | 51.12 |
| 2015-02-24 | 47.96 |
| 2015-02-23 | 50.83 |
| 2015-02-18 | 49.97 |
| 2015-02-17 | 51.40 |
| 2015-02-16 | 53.98 |
| 2015-02-13 | 52.55 |
| 2015-02-12 | 45.38 |
| 2015-02-11 | 46.53 |
| 2015-02-10 | 47.10 |
| 2015-02-09 | 43.09 |
| 2015-02-06 | 42.23 |
| 2015-02-05 | 43.09 |
| 2015-02-04 | 43.95 |
| 2015-02-03 | 44.52 |
| 2015-02-02 | 39.36 |
| 2015-01-30 | 40.79 |
| 2015-01-29 | 36.78 |
| 2015-01-28 | 37.35 |
| 2015-01-27 | 37.35 |
| 2015-01-26 | 39.36 |
| 2015-01-23 | 37.07 |
| 2015-01-22 | 36.49 |
| 2015-01-21 | 35.34 |
| 2015-01-20 | 35.06 |
| 2015-01-19 | 34.77 |
| 2015-01-16 | 34.48 |
| 2015-01-15 | 35.06 |
| 2015-01-14 | 39.36 |
| 2015-01-13 | 43.09 |
| 2015-01-12 | 42.51 |
| 2015-01-09 | 47.10 |
| 2015-01-08 | 51.98 |
| 2015-01-07 | 51.69 |
| 2015-01-06 | 53.70 |
| 2015-01-05 | 54.84 |
| 2015-01-02 | 48.54 |
| 2014-12-31 | 49.97 |
| 2014-12-30 | 48.54 |
| 2014-12-29 | 43.66 |
| 2014-12-24 | 45.95 |
| 2014-12-23 | 44.52 |
| 2014-12-22 | 45.67 |
| 2014-12-19 | 43.66 |
| 2014-12-18 | 45.95 |
| 2014-12-17 | 43.66 |
| 2014-12-16 | 51.40 |
| 2014-12-15 | 57.71 |
| 2014-12-12 | 56.28 |
| 2014-12-11 | 52.84 |
| 2014-12-10 | 55.42 |
| 2014-12-09 | 55.13 |
| 2014-12-08 | 64.02 |
| 2014-12-05 | 66.60 |
| 2014-12-04 | 67.75 |
| 2014-12-03 | 63.45 |
| 2014-12-02 | 66.03 |
| 2014-12-01 | 63.16 |
| 2014-11-28 | 69.47 |
| 2014-11-27 | 66.60 |
| 2014-11-26 | 67.46 |
| 2014-11-25 | 68.03 |
| 2014-11-24 | 70.04 |
| 2014-11-21 | 61.44 |
| 2014-11-20 | 59.72 |
| 2014-11-19 | 61.44 |
| 2014-11-18 | 60.58 |
| 2014-11-17 | 65.17 |
| 2014-11-14 | 66.31 |
| 2014-11-13 | 62.01 |
| 2014-11-12 | 64.02 |
| 2014-11-11 | 62.87 |
| 2014-11-10 | 64.88 |
| 2014-11-07 | 65.74 |
| 2014-11-06 | 64.31 |
| 2014-11-05 | 64.59 |
| 2014-11-04 | 66.89 |
| 2014-11-03 | 68.03 |
| 2014-10-31 | 71.19 |
| 2014-10-30 | 66.03 |
| 2014-10-29 | 66.89 |
| 2014-10-28 | 63.73 |
| 2014-10-27 | 60.87 |
| 2014-10-24 | 66.60 |
| 2014-10-23 | 68.32 |
| 2014-10-22 | 69.18 |
| 2014-10-21 | 60.58 |
| 2014-10-20 | 59.14 |
| 2014-10-17 | 58.86 |
| 2014-10-16 | 60.87 |
| 2014-10-15 | 61.44 |
| 2014-10-14 | 59.72 |
| 2014-10-13 | 61.15 |
| 2014-10-10 | 63.45 |
| 2014-10-09 | 70.04 |
| 2014-10-08 | 66.89 |
| 2014-10-07 | 69.18 |
| 2014-10-06 | 71.47 |
| 2014-10-03 | 61.44 |
| 2014-09-30 | 67.17 |
| 2014-09-29 | 71.76 |
| 2014-09-26 | 73.48 |
| 2014-09-25 | 77.78 |
| 2014-09-24 | 75.49 |
| 2014-09-23 | 73.77 |
| 2014-09-22 | 72.62 |
| 2014-09-19 | 74.92 |
| 2014-09-18 | 79.22 |
| 2014-09-17 | 76.06 |
| 2014-09-16 | 69.47 |
| 2014-09-15 | 77.78 |
| 2014-09-12 | 79.79 |
| 2014-09-11 | 81.51 |
| 2014-09-10 | 83.23 |
| 2014-09-08 | 81.22 |
| 2014-09-05 | 82.37 |
| 2014-09-04 | 95.27 |
| 2014-09-03 | 95.27 |
| 2014-09-02 | 90.11 |
| 2014-09-01 | 88.11 |
| 2014-08-29 | 86.96 |
| 2014-08-28 | 80.36 |
| 2014-08-27 | 83.52 |
| 2014-08-26 | 86.96 |
| 2014-08-25 | 93.84 |
| 2014-08-22 | 95.85 |
| 2014-08-21 | 93.27 |
| 2014-08-20 | 95.56 |
| 2014-08-19 | 93.55 |
| 2014-08-18 | 81.22 |
| 2014-08-15 | 88.97 |
| 2014-08-14 | 87.82 |
| 2014-08-13 | 90.40 |
| 2014-08-12 | 86.39 |
| 2014-08-11 | 83.52 |
| 2014-08-08 | 79.50 |
| 2014-08-07 | 88.68 |
| 2014-08-06 | 92.69 |
| 2014-08-05 | 83.52 |
| 2014-08-04 | 89.83 |
| 2014-08-01 | 88.11 |
| 2014-07-31 | 90.69 |
| 2014-07-30 | 88.97 |
| 2014-07-29 | 93.84 |
| 2014-07-28 | 94.41 |
| 2014-07-25 | 96.14 |
| 2014-07-24 | 91.26 |
| 2014-07-23 | 81.22 |
| 2014-07-22 | 81.51 |
| 2014-07-21 | 77.21 |
| 2014-07-18 | 77.50 |
| 2014-07-17 | 73.77 |
| 2014-07-16 | 70.33 |
| 2014-07-15 | 69.18 |
| 2014-07-14 | 68.61 |
| 2014-07-11 | 68.89 |
| 2014-07-10 | 64.88 |
| 2014-07-09 | 66.89 |
| 2014-07-08 | 67.46 |
| 2014-07-07 | 65.74 |
| 2014-07-04 | 67.17 |
| 2014-07-03 | 68.03 |
| 2014-07-02 | 65.74 |
| 2014-06-30 | 59.72 |
| 2014-06-27 | 63.16 |
| 2014-06-26 | 63.16 |
| 2014-06-25 | 59.43 |
| 2014-06-24 | 57.71 |
| 2014-06-23 | 54.56 |
| 2014-06-20 | 55.70 |
| 2014-06-19 | 55.99 |
| 2014-06-18 | 53.70 |
| 2014-06-17 | 50.26 |
| 2014-06-16 | 52.55 |
| 2014-06-13 | 54.84 |
| 2014-06-12 | 55.13 |
| 2014-06-11 | 54.56 |
| 2014-06-10 | 55.99 |
| 2014-06-09 | 55.13 |
| 2014-06-06 | 56.28 |
| 2014-06-05 | 58.28 |
| 2014-06-04 | 53.98 |
| 2014-06-03 | 58.28 |
| 2014-05-30 | 56.85 |
| 2014-05-29 | 55.99 |
| 2014-05-28 | 50.80 |
| 2014-05-27 | 51.35 |
| 2014-05-26 | 43.97 |
| 2014-05-23 | 41.51 |
| 2014-05-22 | 41.24 |
| 2014-05-21 | 40.69 |
| 2014-05-20 | 39.05 |
| 2014-05-19 | 40.69 |
| 2014-05-16 | 41.51 |
| 2014-05-15 | 40.69 |
| 2014-05-14 | 40.42 |
| 2014-05-13 | 41.78 |
| 2014-05-12 | 39.87 |
| 2014-05-09 | 41.24 |
| 2014-05-08 | 42.06 |
| 2014-05-07 | 42.60 |
| 2014-05-05 | 45.61 |
| 2014-05-02 | 45.06 |
| 2014-04-30 | 44.79 |
| 2014-04-29 | 40.97 |
| 2014-04-28 | 42.88 |
| 2014-04-25 | 45.61 |
| 2014-04-24 | 44.79 |
| 2014-04-23 | 45.88 |
| 2014-04-22 | 46.43 |
| 2014-04-17 | 45.06 |
| 2014-04-16 | 46.43 |
| 2014-04-15 | 43.15 |
| 2014-04-14 | 42.06 |
| 2014-04-11 | 43.97 |
| 2014-04-10 | 43.42 |
| 2014-04-09 | 39.33 |
| 2014-04-08 | 41.78 |
| 2014-04-07 | 37.69 |
| 2014-04-04 | 40.97 |
| 2014-04-03 | 44.52 |
| 2014-04-02 | 39.33 |
| 2014-04-01 | 40.42 |
| 2014-03-31 | 33.86 |
| 2014-03-28 | 33.04 |
| 2014-03-27 | 35.50 |
| 2014-03-26 | 34.96 |
| 2014-03-25 | 31.13 |
| 2014-03-24 | 27.03 |
| 2014-03-21 | 25.94 |
| 2014-03-20 | 29.22 |
| 2014-03-19 | 27.58 |
| 2014-03-18 | 27.31 |
| 2014-03-17 | 26.49 |
| 2014-03-14 | 34.41 |
| 2014-03-13 | 33.86 |
| 2014-03-12 | 34.96 |
| 2014-03-11 | 34.14 |
| 2014-03-10 | 29.49 |
| 2014-03-07 | 34.41 |
| 2014-03-06 | 34.41 |
| 2014-03-05 | 31.40 |
| 2014-03-04 | 36.59 |
| 2014-03-03 | 34.14 |
| 2014-02-28 | 31.95 |
| 2014-02-27 | 32.22 |
| 2014-02-26 | 33.59 |
| 2014-02-25 | 31.40 |
| 2014-02-24 | 29.22 |
| 2014-02-21 | 30.86 |
| 2014-02-20 | 28.13 |
| 2014-02-19 | 31.13 |
| 2014-02-18 | 33.04 |
| 2014-02-17 | 31.95 |
| 2014-02-14 | 32.50 |
| 2014-02-13 | 30.04 |
| 2014-02-12 | 28.40 |
| 2014-02-11 | 28.67 |
| 2014-02-10 | 27.31 |
| 2014-02-07 | 29.22 |
| 2014-02-06 | 27.03 |
| 2014-02-05 | 28.40 |
| 2014-02-04 | 28.40 |
| 2014-01-30 | 32.50 |
| 2014-01-29 | 31.13 |
| 2014-01-28 | 30.04 |
| 2014-01-27 | 27.03 |
| 2014-01-24 | 31.13 |
| 2014-01-23 | 31.95 |
| 2014-01-22 | 33.59 |
| 2014-01-21 | 30.86 |
| 2014-01-20 | 31.68 |
| 2014-01-17 | 31.95 |
| 2014-01-16 | 35.50 |
| 2014-01-15 | 36.59 |
| 2014-01-14 | 34.96 |
| 2014-01-13 | 37.14 |
| 2014-01-10 | 35.23 |
| 2014-01-09 | 35.77 |
| 2014-01-08 | 34.14 |
| 2014-01-07 | 34.68 |
| 2014-01-06 | 36.05 |
| 2014-01-03 | 41.24 |
| 2014-01-02 | 43.97 |
| 2013-12-31 | 45.88 |
| 2013-12-30 | 39.60 |
| 2013-12-27 | 40.42 |
| 2013-12-24 | 36.32 |
| 2013-12-23 | 33.86 |
| 2013-12-20 | 33.86 |
| 2013-12-19 | 34.68 |
| 2013-12-18 | 33.86 |
| 2013-12-17 | 33.32 |
| 2013-12-16 | 33.59 |
| 2013-12-13 | 33.59 |
| 2013-12-12 | 30.31 |
| 2013-12-11 | 30.86 |
| 2013-12-10 | 28.40 |
| 2013-12-09 | 29.76 |
| 2013-12-06 | 29.76 |
| 2013-12-05 | 30.86 |
| 2013-12-04 | 31.68 |
| 2013-12-03 | 29.49 |
| 2013-12-02 | 30.58 |
| 2013-11-29 | 30.86 |
| 2013-11-28 | 31.13 |
| 2013-11-27 | 29.76 |
| 2013-11-26 | 28.40 |
| 2013-11-25 | 27.58 |
| 2013-11-22 | 27.58 |
| 2013-11-21 | 28.13 |
| 2013-11-20 | 30.58 |
| 2013-11-19 | 30.04 |
| 2013-11-18 | 30.04 |
| 2013-11-15 | 28.13 |
| 2013-11-14 | 26.76 |
| 2013-11-13 | 27.31 |
| 2013-11-12 | 27.85 |
| 2013-11-11 | 27.03 |
| 2013-11-08 | 27.85 |
| 2013-11-07 | 30.86 |
| 2013-11-06 | 31.68 |
| 2013-11-05 | 33.32 |
| 2013-11-04 | 33.86 |
| 2013-11-01 | 33.86 |
| 2013-10-31 | 33.86 |
| 2013-10-30 | 33.04 |
| 2013-10-29 | 32.77 |
| 2013-10-28 | 33.86 |
| 2013-10-25 | 30.58 |
| 2013-10-24 | 28.67 |
| 2013-10-23 | 30.31 |
| 2013-10-22 | 30.58 |
| 2013-10-21 | 30.31 |
| 2013-10-18 | 29.76 |
| 2013-10-17 | 27.58 |
| 2013-10-16 | 25.12 |
| 2013-10-15 | 28.67 |
| 2013-10-11 | 28.40 |
| 2013-10-10 | 24.85 |
| 2013-10-09 | 29.22 |
| 2013-10-08 | 28.40 |
| 2013-10-07 | 28.40 |
| 2013-10-04 | 27.85 |
| 2013-10-03 | 25.67 |
| 2013-10-02 | 25.39 |
| 2013-09-30 | 25.39 |
| 2013-09-27 | 24.30 |
| 2013-09-26 | 23.21 |
| 2013-09-25 | 21.84 |
| 2013-09-24 | 21.30 |
| 2013-09-23 | 19.38 |
| 2013-09-19 | 19.38 |
| 2013-09-18 | 20.48 |
| 2013-09-17 | 21.02 |
| 2013-09-16 | 21.57 |
| 2013-09-13 | 21.57 |
| 2013-09-12 | 22.39 |
| 2013-09-11 | 25.94 |
| 2013-09-10 | 26.49 |
| 2013-09-09 | 23.21 |
| 2013-09-06 | 24.30 |
| 2013-09-05 | 27.31 |
| 2013-09-04 | 24.57 |
| 2013-09-03 | 20.20 |
| 2013-09-02 | 19.66 |
| 2013-08-30 | 19.93 |
| 2013-08-29 | 21.02 |
| 2013-08-28 | 21.02 |
| 2013-08-27 | 21.57 |
| 2013-08-26 | 23.48 |
| 2013-08-23 | 21.57 |
| 2013-08-22 | 18.29 |
| 2013-08-21 | 19.66 |
| 2013-08-20 | 21.30 |
| 2013-08-19 | 26.21 |
| 2013-08-16 | 25.94 |
| 2013-08-15 | 26.49 |
| 2013-08-13 | 23.21 |
| 2013-08-12 | 20.20 |
| 2013-08-09 | 14.74 |
| 2013-08-08 | 10.91 |
| 2013-08-07 | 11.73 |
| 2013-08-06 | 12.55 |
| 2013-08-05 | 14.19 |
| 2013-08-02 | 12.01 |
| 2013-08-01 | 11.46 |
| 2013-07-31 | 12.01 |
| 2013-07-30 | 10.64 |
| 2013-07-29 | 10.91 |
| 2013-07-26 | 14.19 |
| 2013-07-25 | 14.47 |
| 2013-07-24 | 11.19 |
| 2013-07-23 | 9.55 |
| 2013-07-22 | 8.18 |
| 2013-07-19 | 7.64 |
| 2013-07-18 | 9.28 |
| 2013-07-17 | 9.28 |
| 2013-07-16 | 4.36 |
| 2013-07-15 | 12.01 |
| 2013-07-12 | 11.19 |
| 2013-07-11 | 10.09 |
| 2013-07-10 | 7.09 |
| 2013-07-09 | 8.18 |
| 2013-07-08 | 7.64 |
| 2013-07-05 | 4.90 |
| 2013-07-04 | 2.17 |
| 2013-07-03 | -0.29 |
| 2013-07-02 | 0.81 |
| 2013-06-28 | 6.54 |
| 2013-06-27 | 6.00 |
| 2013-06-26 | 9.00 |
| 2013-06-25 | 3.81 |
| 2013-06-24 | 11.19 |
| 2013-06-21 | 13.10 |
| 2013-06-20 | 12.28 |
| 2013-06-19 | 17.47 |
| 2013-06-18 | 15.56 |
| 2013-06-17 | 11.73 |
| 2013-06-14 | 13.92 |
| 2013-06-13 | 16.11 |
| 2013-06-11 | 16.92 |
| 2013-06-10 | 21.02 |
| 2013-06-07 | 16.11 |
| 2013-06-06 | 17.20 |
| 2013-06-05 | 17.47 |
| 2013-06-04 | 16.65 |
| 2013-06-03 | 20.75 |
| 2013-05-31 | 29.22 |
| 2013-05-30 | 24.03 |
| 2013-05-29 | 22.12 |
| 2013-05-28 | 22.93 |
| 2013-05-27 | 23.21 |
| 2013-05-24 | 23.21 |
| 2013-05-23 | 18.56 |
| 2013-05-22 | 18.56 |
| 2013-05-21 | 23.48 |
| 2013-05-20 | 22.12 |
| 2013-05-16 | 30.31 |
| 2013-05-15 | 28.76 |
| 2013-05-14 | 25.91 |
| 2013-05-13 | 27.46 |
| 2013-05-10 | 25.13 |
| 2013-05-09 | 26.68 |
| 2013-05-08 | 26.17 |
| 2013-05-07 | 26.68 |
| 2013-05-06 | 24.09 |
| 2013-05-03 | 22.80 |
| 2013-05-02 | 25.91 |
| 2013-04-30 | 16.32 |
| 2013-04-29 | 12.69 |
| 2013-04-26 | 10.88 |
| 2013-04-25 | 10.62 |
| 2013-04-24 | 6.99 |
| 2013-04-23 | 3.11 |
| 2013-04-22 | 2.33 |
| 2013-04-19 | 1.81 |
| 2013-04-18 | 1.04 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 4.66 |
| 2013-04-15 | 3.63 |
| 2013-04-12 | 6.74 |
| 2013-04-11 | 3.63 |
| 2013-04-10 | 2.59 |
| 2013-04-09 | 1.81 |
| 2013-04-08 | 3.11 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 2.07 |
| 2013-04-02 | 2.59 |
| 2013-03-28 | -0.78 |
| 2013-03-27 | -0.26 |
| 2013-03-26 | -1.04 |
| 2013-03-25 | -0.52 |
| 2013-03-22 | 1.04 |
| 2013-03-21 | -0.26 |
| 2013-03-20 | 2.07 |
| 2013-03-19 | -0.78 |
| 2013-03-18 | -1.04 |
| 2013-03-15 | 2.07 |
| 2013-03-14 | 2.59 |
| 2013-03-13 | 2.85 |
| 2013-03-12 | 3.89 |
| 2013-03-11 | 4.40 |
| 2013-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy