Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1038 % |
|---|---|
| 2025-11-06 | 74.87 |
| 2025-11-05 | 72.19 |
| 2025-11-04 | 71.01 |
| 2025-11-03 | 70.34 |
| 2025-10-31 | 69.50 |
| 2025-10-30 | 71.01 |
| 2025-10-28 | 72.52 |
| 2025-10-27 | 72.19 |
| 2025-10-24 | 74.03 |
| 2025-10-23 | 71.68 |
| 2025-10-22 | 73.36 |
| 2025-10-21 | 75.20 |
| 2025-10-20 | 77.05 |
| 2025-10-17 | 77.38 |
| 2025-10-16 | 76.38 |
| 2025-10-15 | 75.54 |
| 2025-10-14 | 73.53 |
| 2025-10-13 | 72.19 |
| 2025-10-10 | 73.53 |
| 2025-10-09 | 71.01 |
| 2025-10-08 | 72.69 |
| 2025-10-06 | 72.52 |
| 2025-10-03 | 74.87 |
| 2025-10-02 | 73.36 |
| 2025-09-30 | 71.35 |
| 2025-09-29 | 72.19 |
| 2025-09-26 | 72.02 |
| 2025-09-25 | 72.02 |
| 2025-09-24 | 74.20 |
| 2025-09-23 | 74.87 |
| 2025-09-22 | 74.87 |
| 2025-09-19 | 75.04 |
| 2025-09-18 | 78.56 |
| 2025-09-17 | 78.89 |
| 2025-09-16 | 81.41 |
| 2025-09-15 | 80.57 |
| 2025-09-12 | 76.38 |
| 2025-09-11 | 74.37 |
| 2025-09-10 | 73.19 |
| 2025-09-09 | 73.26 |
| 2025-09-08 | 73.59 |
| 2025-09-05 | 75.08 |
| 2025-09-04 | 72.76 |
| 2025-09-03 | 72.93 |
| 2025-09-02 | 73.92 |
| 2025-09-01 | 73.92 |
| 2025-08-29 | 72.76 |
| 2025-08-28 | 72.60 |
| 2025-08-27 | 72.27 |
| 2025-08-26 | 74.25 |
| 2025-08-25 | 74.09 |
| 2025-08-22 | 74.09 |
| 2025-08-21 | 74.91 |
| 2025-08-20 | 73.59 |
| 2025-08-19 | 73.59 |
| 2025-08-18 | 75.57 |
| 2025-08-15 | 77.23 |
| 2025-08-14 | 79.54 |
| 2025-08-13 | 82.35 |
| 2025-08-12 | 82.68 |
| 2025-08-11 | 85.16 |
| 2025-08-08 | 83.51 |
| 2025-08-07 | 82.02 |
| 2025-08-06 | 80.20 |
| 2025-08-05 | 81.69 |
| 2025-08-04 | 81.20 |
| 2025-08-01 | 80.20 |
| 2025-07-31 | 83.01 |
| 2025-07-30 | 82.52 |
| 2025-07-29 | 85.00 |
| 2025-07-28 | 83.51 |
| 2025-07-25 | 78.05 |
| 2025-07-24 | 77.06 |
| 2025-07-23 | 76.57 |
| 2025-07-22 | 75.24 |
| 2025-07-21 | 73.76 |
| 2025-07-18 | 73.26 |
| 2025-07-17 | 74.75 |
| 2025-07-16 | 73.59 |
| 2025-07-15 | 71.44 |
| 2025-07-14 | 69.13 |
| 2025-07-11 | 69.13 |
| 2025-07-10 | 68.80 |
| 2025-07-09 | 69.79 |
| 2025-07-08 | 71.77 |
| 2025-07-07 | 72.76 |
| 2025-07-04 | 75.08 |
| 2025-07-03 | 74.09 |
| 2025-07-02 | 72.43 |
| 2025-06-30 | 71.77 |
| 2025-06-27 | 72.43 |
| 2025-06-26 | 75.08 |
| 2025-06-25 | 76.40 |
| 2025-06-24 | 72.93 |
| 2025-06-23 | 70.78 |
| 2025-06-20 | 71.28 |
| 2025-06-19 | 70.78 |
| 2025-06-18 | 72.93 |
| 2025-06-17 | 73.59 |
| 2025-06-16 | 73.43 |
| 2025-06-13 | 70.28 |
| 2025-06-12 | 71.28 |
| 2025-06-11 | 69.95 |
| 2025-06-10 | 70.95 |
| 2025-06-09 | 71.61 |
| 2025-06-06 | 72.10 |
| 2025-06-05 | 72.93 |
| 2025-06-04 | 69.46 |
| 2025-06-03 | 71.11 |
| 2025-06-02 | 67.47 |
| 2025-05-30 | 67.80 |
| 2025-05-29 | 64.33 |
| 2025-05-28 | 65.16 |
| 2025-05-27 | 64.66 |
| 2025-05-26 | 67.31 |
| 2025-05-23 | 65.29 |
| 2025-05-22 | 66.41 |
| 2025-05-21 | 66.25 |
| 2025-05-20 | 66.89 |
| 2025-05-19 | 66.09 |
| 2025-05-16 | 65.13 |
| 2025-05-15 | 65.61 |
| 2025-05-14 | 66.57 |
| 2025-05-13 | 65.77 |
| 2025-05-12 | 69.75 |
| 2025-05-09 | 68.48 |
| 2025-05-08 | 68.96 |
| 2025-05-07 | 67.52 |
| 2025-05-06 | 67.52 |
| 2025-05-02 | 65.77 |
| 2025-04-30 | 66.73 |
| 2025-04-29 | 64.97 |
| 2025-04-28 | 64.97 |
| 2025-04-25 | 64.97 |
| 2025-04-24 | 61.63 |
| 2025-04-23 | 61.78 |
| 2025-04-22 | 58.92 |
| 2025-04-17 | 57.16 |
| 2025-04-16 | 52.86 |
| 2025-04-15 | 52.70 |
| 2025-04-14 | 53.50 |
| 2025-04-11 | 53.34 |
| 2025-04-10 | 51.26 |
| 2025-04-09 | 49.35 |
| 2025-04-08 | 47.76 |
| 2025-04-07 | 50.79 |
| 2025-04-03 | 53.34 |
| 2025-04-02 | 51.90 |
| 2025-04-01 | 50.95 |
| 2025-03-31 | 48.55 |
| 2025-03-28 | 49.83 |
| 2025-03-27 | 49.03 |
| 2025-03-26 | 51.26 |
| 2025-03-25 | 49.99 |
| 2025-03-24 | 50.95 |
| 2025-03-21 | 53.34 |
| 2025-03-20 | 52.38 |
| 2025-03-19 | 61.63 |
| 2025-03-18 | 63.86 |
| 2025-03-17 | 68.80 |
| 2025-03-14 | 68.80 |
| 2025-03-13 | 73.90 |
| 2025-03-12 | 75.01 |
| 2025-03-11 | 73.10 |
| 2025-03-10 | 74.22 |
| 2025-03-07 | 74.70 |
| 2025-03-06 | 72.46 |
| 2025-03-05 | 71.99 |
| 2025-03-04 | 68.32 |
| 2025-03-03 | 66.73 |
| 2025-02-28 | 70.07 |
| 2025-02-27 | 70.87 |
| 2025-02-26 | 70.23 |
| 2025-02-25 | 69.59 |
| 2025-02-24 | 69.44 |
| 2025-02-21 | 66.41 |
| 2025-02-20 | 66.25 |
| 2025-02-19 | 65.29 |
| 2025-02-18 | 64.81 |
| 2025-02-17 | 65.61 |
| 2025-02-14 | 62.58 |
| 2025-02-13 | 63.70 |
| 2025-02-12 | 63.86 |
| 2025-02-11 | 63.86 |
| 2025-02-10 | 64.18 |
| 2025-02-07 | 65.13 |
| 2025-02-06 | 67.20 |
| 2025-02-05 | 65.77 |
| 2025-02-04 | 68.32 |
| 2025-02-03 | 68.16 |
| 2025-01-28 | 68.96 |
| 2025-01-27 | 71.67 |
| 2025-01-24 | 74.06 |
| 2025-01-23 | 71.51 |
| 2025-01-22 | 71.83 |
| 2025-01-21 | 73.42 |
| 2025-01-20 | 74.85 |
| 2025-01-17 | 75.01 |
| 2025-01-16 | 73.10 |
| 2025-01-15 | 72.62 |
| 2025-01-14 | 70.55 |
| 2025-01-13 | 72.30 |
| 2025-01-10 | 78.84 |
| 2025-01-09 | 78.04 |
| 2025-01-08 | 77.56 |
| 2025-01-07 | 79.32 |
| 2025-01-06 | 82.03 |
| 2025-01-03 | 80.11 |
| 2025-01-02 | 79.96 |
| 2024-12-31 | 84.10 |
| 2024-12-30 | 83.62 |
| 2024-12-27 | 81.55 |
| 2024-12-24 | 80.11 |
| 2024-12-23 | 78.20 |
| 2024-12-20 | 72.78 |
| 2024-12-19 | 71.03 |
| 2024-12-18 | 71.99 |
| 2024-12-17 | 69.12 |
| 2024-12-16 | 71.03 |
| 2024-12-13 | 69.12 |
| 2024-12-12 | 69.44 |
| 2024-12-11 | 71.19 |
| 2024-12-10 | 71.83 |
| 2024-12-09 | 72.62 |
| 2024-12-06 | 72.46 |
| 2024-12-05 | 73.42 |
| 2024-12-04 | 71.51 |
| 2024-12-03 | 75.97 |
| 2024-12-02 | 70.55 |
| 2024-11-29 | 70.87 |
| 2024-11-28 | 73.42 |
| 2024-11-27 | 71.03 |
| 2024-11-26 | 72.78 |
| 2024-11-25 | 71.99 |
| 2024-11-22 | 70.07 |
| 2024-11-21 | 72.94 |
| 2024-11-20 | 71.99 |
| 2024-11-19 | 72.62 |
| 2024-11-18 | 70.55 |
| 2024-11-15 | 70.71 |
| 2024-11-14 | 67.04 |
| 2024-11-13 | 69.28 |
| 2024-11-12 | 72.46 |
| 2024-11-11 | 70.71 |
| 2024-11-08 | 71.51 |
| 2024-11-07 | 68.96 |
| 2024-11-06 | 71.83 |
| 2024-11-05 | 70.55 |
| 2024-11-04 | 75.01 |
| 2024-11-01 | 75.33 |
| 2024-10-31 | 75.33 |
| 2024-10-30 | 73.26 |
| 2024-10-29 | 75.33 |
| 2024-10-28 | 74.70 |
| 2024-10-25 | 75.01 |
| 2024-10-24 | 75.17 |
| 2024-10-23 | 74.54 |
| 2024-10-22 | 76.61 |
| 2024-10-21 | 76.61 |
| 2024-10-18 | 75.97 |
| 2024-10-17 | 74.38 |
| 2024-10-16 | 73.74 |
| 2024-10-15 | 74.38 |
| 2024-10-14 | 71.51 |
| 2024-10-10 | 68.16 |
| 2024-10-09 | 68.00 |
| 2024-10-08 | 63.86 |
| 2024-10-07 | 66.41 |
| 2024-10-04 | 67.36 |
| 2024-10-03 | 65.93 |
| 2024-10-02 | 66.89 |
| 2024-09-30 | 69.59 |
| 2024-09-27 | 73.74 |
| 2024-09-26 | 72.30 |
| 2024-09-25 | 75.33 |
| 2024-09-24 | 71.83 |
| 2024-09-23 | 77.25 |
| 2024-09-20 | 76.77 |
| 2024-09-19 | 80.43 |
| 2024-09-17 | 84.58 |
| 2024-09-16 | 81.87 |
| 2024-09-13 | 78.36 |
| 2024-09-12 | 77.88 |
| 2024-09-11 | 79.09 |
| 2024-09-10 | 81.30 |
| 2024-09-09 | 81.61 |
| 2024-09-05 | 81.93 |
| 2024-09-04 | 78.47 |
| 2024-09-03 | 79.88 |
| 2024-09-02 | 82.56 |
| 2024-08-30 | 82.24 |
| 2024-08-29 | 81.93 |
| 2024-08-28 | 83.19 |
| 2024-08-27 | 80.20 |
| 2024-08-26 | 78.94 |
| 2024-08-23 | 74.69 |
| 2024-08-22 | 76.10 |
| 2024-08-21 | 78.15 |
| 2024-08-20 | 79.88 |
| 2024-08-19 | 77.99 |
| 2024-08-16 | 77.05 |
| 2024-08-15 | 79.41 |
| 2024-08-14 | 77.36 |
| 2024-08-13 | 78.62 |
| 2024-08-12 | 74.53 |
| 2024-08-09 | 73.90 |
| 2024-08-08 | 73.59 |
| 2024-08-07 | 71.54 |
| 2024-08-06 | 67.45 |
| 2024-08-05 | 63.83 |
| 2024-08-02 | 68.55 |
| 2024-08-01 | 68.71 |
| 2024-07-31 | 64.14 |
| 2024-07-30 | 63.83 |
| 2024-07-29 | 65.09 |
| 2024-07-26 | 63.20 |
| 2024-07-25 | 64.62 |
| 2024-07-24 | 63.36 |
| 2024-07-23 | 61.94 |
| 2024-07-22 | 62.10 |
| 2024-07-19 | 60.05 |
| 2024-07-18 | 60.68 |
| 2024-07-17 | 56.12 |
| 2024-07-16 | 51.24 |
| 2024-07-15 | 53.91 |
| 2024-07-12 | 55.02 |
| 2024-07-11 | 45.73 |
| 2024-07-10 | 41.95 |
| 2024-07-09 | 41.32 |
| 2024-07-08 | 40.38 |
| 2024-07-05 | 39.44 |
| 2024-07-04 | 38.49 |
| 2024-07-03 | 38.33 |
| 2024-07-02 | 38.33 |
| 2024-06-28 | 38.81 |
| 2024-06-27 | 35.82 |
| 2024-06-26 | 37.70 |
| 2024-06-25 | 33.77 |
| 2024-06-24 | 35.03 |
| 2024-06-21 | 34.08 |
| 2024-06-20 | 37.08 |
| 2024-06-19 | 37.70 |
| 2024-06-18 | 37.39 |
| 2024-06-17 | 36.76 |
| 2024-06-14 | 37.39 |
| 2024-06-13 | 38.65 |
| 2024-06-12 | 37.08 |
| 2024-06-11 | 39.12 |
| 2024-06-07 | 43.53 |
| 2024-06-06 | 41.01 |
| 2024-06-05 | 41.80 |
| 2024-06-04 | 42.11 |
| 2024-06-03 | 44.00 |
| 2024-05-31 | 41.95 |
| 2024-05-30 | 40.07 |
| 2024-05-29 | 41.01 |
| 2024-05-28 | 45.57 |
| 2024-05-27 | 41.80 |
| 2024-05-24 | 41.32 |
| 2024-05-23 | 42.84 |
| 2024-05-22 | 43.59 |
| 2024-05-21 | 42.84 |
| 2024-05-20 | 43.14 |
| 2024-05-17 | 43.14 |
| 2024-05-16 | 42.99 |
| 2024-05-14 | 43.14 |
| 2024-05-13 | 44.95 |
| 2024-05-10 | 42.08 |
| 2024-05-09 | 37.85 |
| 2024-05-08 | 36.64 |
| 2024-05-07 | 36.49 |
| 2024-05-06 | 35.13 |
| 2024-05-03 | 33.92 |
| 2024-05-02 | 33.92 |
| 2024-04-30 | 33.92 |
| 2024-04-29 | 34.67 |
| 2024-04-26 | 35.43 |
| 2024-04-25 | 34.98 |
| 2024-04-24 | 34.07 |
| 2024-04-23 | 32.10 |
| 2024-04-22 | 31.35 |
| 2024-04-19 | 28.78 |
| 2024-04-18 | 28.63 |
| 2024-04-17 | 30.89 |
| 2024-04-16 | 28.78 |
| 2024-04-15 | 31.35 |
| 2024-04-12 | 34.52 |
| 2024-04-11 | 39.51 |
| 2024-04-10 | 39.81 |
| 2024-04-09 | 38.15 |
| 2024-04-08 | 37.09 |
| 2024-04-05 | 39.21 |
| 2024-04-03 | 39.21 |
| 2024-04-02 | 40.27 |
| 2024-03-28 | 38.45 |
| 2024-03-27 | 38.45 |
| 2024-03-26 | 40.42 |
| 2024-03-25 | 42.68 |
| 2024-03-22 | 40.87 |
| 2024-03-21 | 38.75 |
| 2024-03-20 | 37.55 |
| 2024-03-19 | 38.75 |
| 2024-03-18 | 38.45 |
| 2024-03-15 | 39.66 |
| 2024-03-14 | 40.12 |
| 2024-03-13 | 40.12 |
| 2024-03-12 | 37.24 |
| 2024-03-11 | 37.24 |
| 2024-03-08 | 37.55 |
| 2024-03-07 | 39.36 |
| 2024-03-06 | 39.06 |
| 2024-03-05 | 38.30 |
| 2024-03-04 | 39.51 |
| 2024-03-01 | 39.06 |
| 2024-02-29 | 39.21 |
| 2024-02-28 | 43.29 |
| 2024-02-27 | 40.42 |
| 2024-02-26 | 40.27 |
| 2024-02-23 | 41.48 |
| 2024-02-22 | 40.72 |
| 2024-02-21 | 41.78 |
| 2024-02-20 | 41.48 |
| 2024-02-19 | 39.66 |
| 2024-02-16 | 36.34 |
| 2024-02-15 | 34.82 |
| 2024-02-14 | 35.58 |
| 2024-02-09 | 36.03 |
| 2024-02-08 | 37.55 |
| 2024-02-07 | 40.57 |
| 2024-02-06 | 41.48 |
| 2024-02-05 | 43.89 |
| 2024-02-02 | 42.08 |
| 2024-02-01 | 40.57 |
| 2024-01-31 | 40.42 |
| 2024-01-30 | 39.36 |
| 2024-01-29 | 39.36 |
| 2024-01-26 | 39.06 |
| 2024-01-25 | 39.06 |
| 2024-01-24 | 38.15 |
| 2024-01-23 | 35.43 |
| 2024-01-22 | 31.50 |
| 2024-01-19 | 31.35 |
| 2024-01-18 | 33.16 |
| 2024-01-17 | 29.69 |
| 2024-01-16 | 34.22 |
| 2024-01-15 | 35.43 |
| 2024-01-12 | 30.74 |
| 2024-01-11 | 31.05 |
| 2024-01-10 | 29.38 |
| 2024-01-09 | 29.84 |
| 2024-01-08 | 28.93 |
| 2024-01-05 | 30.74 |
| 2024-01-04 | 31.05 |
| 2024-01-03 | 31.65 |
| 2024-01-02 | 31.65 |
| 2023-12-29 | 30.59 |
| 2023-12-28 | 30.29 |
| 2023-12-27 | 28.78 |
| 2023-12-22 | 28.78 |
| 2023-12-21 | 29.08 |
| 2023-12-20 | 29.53 |
| 2023-12-19 | 30.44 |
| 2023-12-18 | 30.74 |
| 2023-12-15 | 30.74 |
| 2023-12-14 | 30.59 |
| 2023-12-13 | 20.16 |
| 2023-12-12 | 23.34 |
| 2023-12-11 | 20.31 |
| 2023-12-08 | 20.31 |
| 2023-12-07 | 18.80 |
| 2023-12-06 | 18.35 |
| 2023-12-05 | 16.84 |
| 2023-12-04 | 16.69 |
| 2023-12-01 | 13.82 |
| 2023-11-30 | 16.99 |
| 2023-11-29 | 15.18 |
| 2023-11-28 | 16.54 |
| 2023-11-27 | 16.08 |
| 2023-11-24 | 16.54 |
| 2023-11-23 | 17.74 |
| 2023-11-22 | 16.38 |
| 2023-11-21 | 16.23 |
| 2023-11-20 | 16.84 |
| 2023-11-17 | 15.48 |
| 2023-11-16 | 15.02 |
| 2023-11-15 | 17.29 |
| 2023-11-14 | 12.30 |
| 2023-11-13 | 11.40 |
| 2023-11-10 | 8.83 |
| 2023-11-09 | 9.73 |
| 2023-11-08 | 10.64 |
| 2023-11-07 | 10.94 |
| 2023-11-06 | 14.27 |
| 2023-11-03 | 14.72 |
| 2023-11-02 | 12.00 |
| 2023-11-01 | 10.19 |
| 2023-10-31 | 9.58 |
| 2023-10-30 | 10.49 |
| 2023-10-27 | 11.40 |
| 2023-10-26 | 10.19 |
| 2023-10-25 | 10.04 |
| 2023-10-24 | 10.94 |
| 2023-10-20 | 9.43 |
| 2023-10-19 | 10.04 |
| 2023-10-18 | 12.91 |
| 2023-10-17 | 12.45 |
| 2023-10-16 | 12.45 |
| 2023-10-13 | 11.85 |
| 2023-10-12 | 14.42 |
| 2023-10-11 | 13.06 |
| 2023-10-10 | 11.85 |
| 2023-10-09 | 10.34 |
| 2023-10-06 | 10.34 |
| 2023-10-05 | 9.43 |
| 2023-10-04 | 7.47 |
| 2023-10-03 | 10.79 |
| 2023-09-29 | 12.00 |
| 2023-09-28 | 12.61 |
| 2023-09-27 | 13.36 |
| 2023-09-26 | 12.30 |
| 2023-09-25 | 13.36 |
| 2023-09-22 | 15.63 |
| 2023-09-21 | 14.27 |
| 2023-09-20 | 16.08 |
| 2023-09-19 | 16.54 |
| 2023-09-18 | 16.54 |
| 2023-09-15 | 16.54 |
| 2023-09-14 | 16.23 |
| 2023-09-13 | 15.93 |
| 2023-09-12 | 15.93 |
| 2023-09-11 | 15.93 |
| 2023-09-07 | 15.93 |
| 2023-09-06 | 15.63 |
| 2023-09-05 | 16.99 |
| 2023-09-04 | 18.05 |
| 2023-08-31 | 17.87 |
| 2023-08-30 | 17.72 |
| 2023-08-29 | 17.27 |
| 2023-08-28 | 15.05 |
| 2023-08-25 | 14.45 |
| 2023-08-24 | 14.60 |
| 2023-08-23 | 13.56 |
| 2023-08-22 | 12.08 |
| 2023-08-21 | 12.52 |
| 2023-08-18 | 13.41 |
| 2023-08-17 | 16.23 |
| 2023-08-16 | 17.87 |
| 2023-08-15 | 17.27 |
| 2023-08-14 | 18.46 |
| 2023-08-11 | 20.24 |
| 2023-08-10 | 20.39 |
| 2023-08-09 | 19.20 |
| 2023-08-08 | 19.80 |
| 2023-08-07 | 19.35 |
| 2023-08-04 | 18.16 |
| 2023-08-03 | 20.24 |
| 2023-08-02 | 19.50 |
| 2023-08-01 | 22.91 |
| 2023-07-31 | 22.47 |
| 2023-07-28 | 23.06 |
| 2023-07-27 | 23.06 |
| 2023-07-26 | 21.43 |
| 2023-07-25 | 20.83 |
| 2023-07-24 | 20.39 |
| 2023-07-21 | 20.83 |
| 2023-07-20 | 19.80 |
| 2023-07-19 | 19.80 |
| 2023-07-18 | 19.80 |
| 2023-07-14 | 21.28 |
| 2023-07-13 | 20.54 |
| 2023-07-12 | 18.46 |
| 2023-07-11 | 18.76 |
| 2023-07-10 | 19.65 |
| 2023-07-07 | 18.61 |
| 2023-07-06 | 20.69 |
| 2023-07-05 | 22.76 |
| 2023-07-04 | 24.25 |
| 2023-07-03 | 23.95 |
| 2023-06-30 | 23.06 |
| 2023-06-29 | 23.66 |
| 2023-06-28 | 23.66 |
| 2023-06-27 | 22.76 |
| 2023-06-26 | 20.98 |
| 2023-06-23 | 22.17 |
| 2023-06-21 | 24.25 |
| 2023-06-20 | 26.18 |
| 2023-06-19 | 26.18 |
| 2023-06-16 | 25.44 |
| 2023-06-15 | 24.10 |
| 2023-06-14 | 23.95 |
| 2023-06-13 | 25.59 |
| 2023-06-12 | 25.44 |
| 2023-06-09 | 26.33 |
| 2023-06-08 | 24.84 |
| 2023-06-07 | 27.07 |
| 2023-06-06 | 27.66 |
| 2023-06-05 | 29.30 |
| 2023-06-02 | 25.44 |
| 2023-06-01 | 27.66 |
| 2023-05-31 | 28.55 |
| 2023-05-30 | 27.37 |
| 2023-05-29 | 28.26 |
| 2023-05-25 | 27.22 |
| 2023-05-24 | 25.29 |
| 2023-05-23 | 22.47 |
| 2023-05-22 | 26.03 |
| 2023-05-19 | 31.43 |
| 2023-05-18 | 32.72 |
| 2023-05-17 | 32.86 |
| 2023-05-16 | 33.14 |
| 2023-05-15 | 33.14 |
| 2023-05-12 | 32.72 |
| 2023-05-11 | 33.29 |
| 2023-05-10 | 32.72 |
| 2023-05-09 | 32.57 |
| 2023-05-08 | 33.29 |
| 2023-05-05 | 33.29 |
| 2023-05-04 | 31.58 |
| 2023-05-03 | 28.58 |
| 2023-05-02 | 28.87 |
| 2023-04-28 | 27.16 |
| 2023-04-27 | 26.73 |
| 2023-04-26 | 25.87 |
| 2023-04-25 | 24.45 |
| 2023-04-24 | 25.16 |
| 2023-04-21 | 25.02 |
| 2023-04-20 | 24.59 |
| 2023-04-19 | 25.02 |
| 2023-04-18 | 24.88 |
| 2023-04-17 | 26.87 |
| 2023-04-14 | 25.87 |
| 2023-04-13 | 25.16 |
| 2023-04-12 | 24.73 |
| 2023-04-11 | 23.59 |
| 2023-04-06 | 23.02 |
| 2023-04-04 | 21.46 |
| 2023-04-03 | 21.74 |
| 2023-03-31 | 21.74 |
| 2023-03-30 | 20.46 |
| 2023-03-29 | 20.46 |
| 2023-03-28 | 20.88 |
| 2023-03-27 | 20.60 |
| 2023-03-24 | 20.46 |
| 2023-03-23 | 20.46 |
| 2023-03-22 | 19.60 |
| 2023-03-21 | 18.89 |
| 2023-03-20 | 20.46 |
| 2023-03-17 | 21.60 |
| 2023-03-16 | 22.60 |
| 2023-03-15 | 25.45 |
| 2023-03-14 | 24.88 |
| 2023-03-13 | 22.03 |
| 2023-03-10 | 20.74 |
| 2023-03-09 | 20.88 |
| 2023-03-08 | 21.31 |
| 2023-03-07 | 23.02 |
| 2023-03-06 | 22.88 |
| 2023-03-03 | 19.89 |
| 2023-03-02 | 19.46 |
| 2023-03-01 | 19.74 |
| 2023-02-28 | 18.03 |
| 2023-02-27 | 18.89 |
| 2023-02-24 | 20.46 |
| 2023-02-23 | 19.74 |
| 2023-02-22 | 21.88 |
| 2023-02-21 | 23.31 |
| 2023-02-20 | 22.45 |
| 2023-02-17 | 21.17 |
| 2023-02-16 | 22.17 |
| 2023-02-15 | 23.45 |
| 2023-02-14 | 25.45 |
| 2023-02-13 | 24.31 |
| 2023-02-10 | 25.87 |
| 2023-02-09 | 25.30 |
| 2023-02-08 | 26.30 |
| 2023-02-07 | 25.16 |
| 2023-02-06 | 25.59 |
| 2023-02-03 | 27.44 |
| 2023-02-02 | 27.16 |
| 2023-02-01 | 26.59 |
| 2023-01-31 | 24.16 |
| 2023-01-30 | 26.30 |
| 2023-01-27 | 25.59 |
| 2023-01-26 | 25.16 |
| 2023-01-20 | 25.45 |
| 2023-01-19 | 24.59 |
| 2023-01-18 | 25.45 |
| 2023-01-17 | 24.59 |
| 2023-01-16 | 24.31 |
| 2023-01-13 | 21.46 |
| 2023-01-12 | 20.17 |
| 2023-01-11 | 20.60 |
| 2023-01-10 | 20.46 |
| 2023-01-09 | 18.46 |
| 2023-01-06 | 16.47 |
| 2023-01-05 | 19.32 |
| 2023-01-04 | 18.89 |
| 2023-01-03 | 17.18 |
| 2022-12-30 | 16.47 |
| 2022-12-29 | 16.04 |
| 2022-12-28 | 15.18 |
| 2022-12-23 | 14.90 |
| 2022-12-22 | 16.75 |
| 2022-12-21 | 14.61 |
| 2022-12-20 | 14.18 |
| 2022-12-19 | 13.61 |
| 2022-12-16 | 12.47 |
| 2022-12-15 | 12.90 |
| 2022-12-14 | 13.76 |
| 2022-12-13 | 12.62 |
| 2022-12-12 | 14.47 |
| 2022-12-09 | 15.61 |
| 2022-12-08 | 14.04 |
| 2022-12-07 | 14.47 |
| 2022-12-06 | 14.61 |
| 2022-12-05 | 12.76 |
| 2022-12-02 | 12.47 |
| 2022-12-01 | 13.33 |
| 2022-11-30 | 12.05 |
| 2022-11-29 | 10.91 |
| 2022-11-28 | 10.05 |
| 2022-11-25 | 12.33 |
| 2022-11-24 | 13.90 |
| 2022-11-23 | 10.76 |
| 2022-11-22 | 10.91 |
| 2022-11-21 | 10.91 |
| 2022-11-18 | 10.48 |
| 2022-11-17 | 12.19 |
| 2022-11-16 | 13.47 |
| 2022-11-15 | 9.77 |
| 2022-11-14 | 9.62 |
| 2022-11-11 | 10.34 |
| 2022-11-10 | 6.49 |
| 2022-11-09 | 8.34 |
| 2022-11-08 | 9.77 |
| 2022-11-07 | 9.34 |
| 2022-11-04 | 7.06 |
| 2022-11-03 | 6.34 |
| 2022-11-02 | 9.20 |
| 2022-11-01 | 7.20 |
| 2022-10-31 | 6.34 |
| 2022-10-28 | 8.34 |
| 2022-10-27 | 9.34 |
| 2022-10-26 | 6.34 |
| 2022-10-25 | 1.93 |
| 2022-10-24 | 4.49 |
| 2022-10-21 | 0.36 |
| 2022-10-20 | 2.64 |
| 2022-10-19 | 3.78 |
| 2022-10-18 | 1.21 |
| 2022-10-17 | 1.64 |
| 2022-10-14 | 2.78 |
| 2022-10-13 | 4.06 |
| 2022-10-12 | 3.07 |
| 2022-10-11 | 8.48 |
| 2022-10-10 | 10.91 |
| 2022-10-07 | 13.33 |
| 2022-10-06 | 14.04 |
| 2022-10-05 | 15.33 |
| 2022-10-03 | 12.76 |
| 2022-09-30 | 14.18 |
| 2022-09-29 | 12.90 |
| 2022-09-28 | 11.33 |
| 2022-09-27 | 18.32 |
| 2022-09-26 | 19.46 |
| 2022-09-23 | 23.17 |
| 2022-09-22 | 23.02 |
| 2022-09-21 | 24.88 |
| 2022-09-20 | 25.87 |
| 2022-09-19 | 25.30 |
| 2022-09-16 | 24.59 |
| 2022-09-15 | 23.02 |
| 2022-09-14 | 24.88 |
| 2022-09-13 | 27.87 |
| 2022-09-09 | 28.30 |
| 2022-09-08 | 27.73 |
| 2022-09-07 | 28.58 |
| 2022-09-06 | 28.58 |
| 2022-09-05 | 29.01 |
| 2022-09-02 | 29.58 |
| 2022-09-01 | 31.01 |
| 2022-08-31 | 34.24 |
| 2022-08-30 | 34.24 |
| 2022-08-29 | 35.64 |
| 2022-08-26 | 36.76 |
| 2022-08-25 | 35.50 |
| 2022-08-24 | 36.20 |
| 2022-08-23 | 36.90 |
| 2022-08-22 | 40.69 |
| 2022-08-19 | 41.54 |
| 2022-08-18 | 41.54 |
| 2022-08-17 | 41.82 |
| 2022-08-16 | 40.69 |
| 2022-08-15 | 40.84 |
| 2022-08-12 | 42.10 |
| 2022-08-11 | 39.85 |
| 2022-08-10 | 37.18 |
| 2022-08-09 | 38.03 |
| 2022-08-08 | 38.31 |
| 2022-08-05 | 38.17 |
| 2022-08-04 | 36.90 |
| 2022-08-03 | 36.76 |
| 2022-08-02 | 36.62 |
| 2022-08-01 | 38.03 |
| 2022-07-29 | 38.17 |
| 2022-07-28 | 37.47 |
| 2022-07-27 | 37.32 |
| 2022-07-26 | 36.06 |
| 2022-07-25 | 36.62 |
| 2022-07-22 | 36.06 |
| 2022-07-21 | 36.48 |
| 2022-07-20 | 36.76 |
| 2022-07-19 | 36.06 |
| 2022-07-18 | 37.32 |
| 2022-07-15 | 36.90 |
| 2022-07-14 | 35.92 |
| 2022-07-13 | 35.92 |
| 2022-07-12 | 36.62 |
| 2022-07-11 | 35.78 |
| 2022-07-08 | 36.90 |
| 2022-07-07 | 36.90 |
| 2022-07-06 | 36.90 |
| 2022-07-05 | 37.32 |
| 2022-07-04 | 36.90 |
| 2022-06-30 | 35.08 |
| 2022-06-29 | 35.64 |
| 2022-06-28 | 36.90 |
| 2022-06-27 | 35.92 |
| 2022-06-24 | 36.06 |
| 2022-06-23 | 35.50 |
| 2022-06-22 | 36.20 |
| 2022-06-21 | 37.47 |
| 2022-06-20 | 34.66 |
| 2022-06-17 | 35.08 |
| 2022-06-16 | 38.31 |
| 2022-06-15 | 38.03 |
| 2022-06-14 | 44.21 |
| 2022-06-13 | 43.50 |
| 2022-06-10 | 42.52 |
| 2022-06-09 | 42.38 |
| 2022-06-08 | 43.92 |
| 2022-06-07 | 46.31 |
| 2022-06-06 | 46.17 |
| 2022-06-02 | 47.43 |
| 2022-06-01 | 46.03 |
| 2022-05-31 | 47.58 |
| 2022-05-30 | 46.87 |
| 2022-05-27 | 47.58 |
| 2022-05-26 | 47.29 |
| 2022-05-25 | 45.61 |
| 2022-05-24 | 45.61 |
| 2022-05-23 | 46.17 |
| 2022-05-20 | 47.86 |
| 2022-05-19 | 47.41 |
| 2022-05-18 | 48.90 |
| 2022-05-17 | 49.04 |
| 2022-05-16 | 49.85 |
| 2022-05-13 | 49.71 |
| 2022-05-12 | 45.51 |
| 2022-05-11 | 44.96 |
| 2022-05-10 | 43.88 |
| 2022-05-06 | 43.20 |
| 2022-05-05 | 45.23 |
| 2022-05-04 | 44.56 |
| 2022-05-03 | 41.16 |
| 2022-04-29 | 43.47 |
| 2022-04-28 | 46.05 |
| 2022-04-27 | 45.37 |
| 2022-04-26 | 46.05 |
| 2022-04-25 | 46.59 |
| 2022-04-22 | 46.59 |
| 2022-04-21 | 47.41 |
| 2022-04-20 | 46.05 |
| 2022-04-19 | 45.23 |
| 2022-04-14 | 45.23 |
| 2022-04-13 | 45.78 |
| 2022-04-12 | 44.83 |
| 2022-04-11 | 44.56 |
| 2022-04-08 | 46.05 |
| 2022-04-07 | 45.23 |
| 2022-04-06 | 44.83 |
| 2022-04-04 | 45.51 |
| 2022-04-01 | 46.46 |
| 2022-03-31 | 42.38 |
| 2022-03-30 | 44.69 |
| 2022-03-29 | 44.42 |
| 2022-03-28 | 43.33 |
| 2022-03-25 | 44.15 |
| 2022-03-24 | 43.88 |
| 2022-03-23 | 41.03 |
| 2022-03-22 | 38.99 |
| 2022-03-21 | 40.62 |
| 2022-03-18 | 39.13 |
| 2022-03-17 | 39.53 |
| 2022-03-16 | 36.14 |
| 2022-03-15 | 36.96 |
| 2022-03-14 | 42.52 |
| 2022-03-11 | 41.43 |
| 2022-03-10 | 42.52 |
| 2022-03-09 | 37.77 |
| 2022-03-08 | 42.38 |
| 2022-03-07 | 40.08 |
| 2022-03-04 | 36.41 |
| 2022-03-03 | 29.90 |
| 2022-03-02 | 28.00 |
| 2022-03-01 | 30.30 |
| 2022-02-28 | 31.66 |
| 2022-02-25 | 34.24 |
| 2022-02-24 | 31.66 |
| 2022-02-23 | 32.61 |
| 2022-02-22 | 33.43 |
| 2022-02-21 | 36.28 |
| 2022-02-18 | 38.18 |
| 2022-02-17 | 38.04 |
| 2022-02-16 | 36.82 |
| 2022-02-15 | 37.23 |
| 2022-02-14 | 38.31 |
| 2022-02-11 | 38.45 |
| 2022-02-10 | 36.00 |
| 2022-02-09 | 34.92 |
| 2022-02-08 | 33.15 |
| 2022-02-07 | 31.66 |
| 2022-02-04 | 32.07 |
| 2022-01-31 | 30.30 |
| 2022-01-28 | 30.98 |
| 2022-01-27 | 32.48 |
| 2022-01-26 | 32.34 |
| 2022-01-25 | 31.93 |
| 2022-01-24 | 34.24 |
| 2022-01-21 | 33.15 |
| 2022-01-20 | 33.43 |
| 2022-01-19 | 33.02 |
| 2022-01-18 | 33.02 |
| 2022-01-17 | 33.02 |
| 2022-01-14 | 33.02 |
| 2022-01-13 | 32.48 |
| 2022-01-12 | 31.80 |
| 2022-01-11 | 31.25 |
| 2022-01-10 | 32.61 |
| 2022-01-07 | 32.75 |
| 2022-01-06 | 32.75 |
| 2022-01-05 | 33.02 |
| 2022-01-04 | 32.88 |
| 2022-01-03 | 34.51 |
| 2021-12-31 | 34.78 |
| 2021-12-30 | 34.38 |
| 2021-12-29 | 33.29 |
| 2021-12-28 | 33.43 |
| 2021-12-24 | 31.39 |
| 2021-12-23 | 29.76 |
| 2021-12-22 | 28.81 |
| 2021-12-21 | 28.27 |
| 2021-12-20 | 28.40 |
| 2021-12-17 | 28.27 |
| 2021-12-16 | 27.86 |
| 2021-12-15 | 27.86 |
| 2021-12-14 | 27.05 |
| 2021-12-13 | 25.28 |
| 2021-12-10 | 25.28 |
| 2021-12-09 | 24.06 |
| 2021-12-08 | 24.60 |
| 2021-12-07 | 24.47 |
| 2021-12-06 | 24.60 |
| 2021-12-03 | 22.84 |
| 2021-12-02 | 22.02 |
| 2021-12-01 | 21.62 |
| 2021-11-30 | 22.57 |
| 2021-11-29 | 26.23 |
| 2021-11-26 | 25.82 |
| 2021-11-25 | 30.30 |
| 2021-11-24 | 28.95 |
| 2021-11-23 | 26.37 |
| 2021-11-22 | 26.78 |
| 2021-11-19 | 26.23 |
| 2021-11-18 | 26.50 |
| 2021-11-17 | 25.01 |
| 2021-11-16 | 24.74 |
| 2021-11-15 | 25.82 |
| 2021-11-12 | 25.55 |
| 2021-11-11 | 25.28 |
| 2021-11-10 | 25.28 |
| 2021-11-09 | 26.91 |
| 2021-11-08 | 26.78 |
| 2021-11-05 | 25.96 |
| 2021-11-04 | 25.42 |
| 2021-11-03 | 25.82 |
| 2021-11-02 | 27.05 |
| 2021-11-01 | 25.55 |
| 2021-10-29 | 27.32 |
| 2021-10-28 | 25.01 |
| 2021-10-27 | 23.79 |
| 2021-10-26 | 21.89 |
| 2021-10-25 | 21.62 |
| 2021-10-22 | 22.97 |
| 2021-10-21 | 22.84 |
| 2021-10-20 | 19.45 |
| 2021-10-19 | 18.77 |
| 2021-10-18 | 17.82 |
| 2021-10-15 | 17.55 |
| 2021-10-12 | 16.73 |
| 2021-10-11 | 16.46 |
| 2021-10-08 | 17.55 |
| 2021-10-07 | 17.55 |
| 2021-10-06 | 16.87 |
| 2021-10-05 | 19.17 |
| 2021-10-04 | 18.09 |
| 2021-09-30 | 18.09 |
| 2021-09-29 | 19.45 |
| 2021-09-28 | 16.87 |
| 2021-09-27 | 17.14 |
| 2021-09-24 | 17.27 |
| 2021-09-23 | 19.31 |
| 2021-09-21 | 17.27 |
| 2021-09-20 | 16.19 |
| 2021-09-17 | 18.22 |
| 2021-09-16 | 20.53 |
| 2021-09-15 | 19.17 |
| 2021-09-14 | 19.04 |
| 2021-09-13 | 19.58 |
| 2021-09-10 | 20.26 |
| 2021-09-09 | 19.17 |
| 2021-09-08 | 19.85 |
| 2021-09-07 | 19.85 |
| 2021-09-06 | 23.11 |
| 2021-09-03 | 24.33 |
| 2021-09-02 | 25.72 |
| 2021-09-01 | 25.58 |
| 2021-08-31 | 26.39 |
| 2021-08-30 | 25.58 |
| 2021-08-27 | 25.18 |
| 2021-08-26 | 26.12 |
| 2021-08-25 | 25.32 |
| 2021-08-24 | 25.72 |
| 2021-08-23 | 26.79 |
| 2021-08-20 | 25.58 |
| 2021-08-19 | 25.72 |
| 2021-08-18 | 26.92 |
| 2021-08-17 | 25.58 |
| 2021-08-16 | 27.05 |
| 2021-08-13 | 25.72 |
| 2021-08-12 | 26.79 |
| 2021-08-11 | 25.18 |
| 2021-08-10 | 25.18 |
| 2021-08-09 | 27.05 |
| 2021-08-06 | 27.05 |
| 2021-08-05 | 27.32 |
| 2021-08-04 | 27.32 |
| 2021-08-03 | 26.25 |
| 2021-08-02 | 26.12 |
| 2021-07-30 | 25.58 |
| 2021-07-29 | 25.58 |
| 2021-07-28 | 25.45 |
| 2021-07-27 | 26.12 |
| 2021-07-26 | 25.58 |
| 2021-07-23 | 24.65 |
| 2021-07-22 | 24.11 |
| 2021-07-21 | 22.37 |
| 2021-07-20 | 22.24 |
| 2021-07-19 | 22.77 |
| 2021-07-16 | 23.84 |
| 2021-07-15 | 26.12 |
| 2021-07-14 | 23.98 |
| 2021-07-13 | 24.38 |
| 2021-07-12 | 21.57 |
| 2021-07-09 | 21.04 |
| 2021-07-08 | 22.24 |
| 2021-07-07 | 24.51 |
| 2021-07-06 | 25.18 |
| 2021-07-05 | 25.85 |
| 2021-07-02 | 24.38 |
| 2021-06-30 | 23.84 |
| 2021-06-29 | 24.11 |
| 2021-06-28 | 26.39 |
| 2021-06-25 | 26.12 |
| 2021-06-24 | 26.79 |
| 2021-06-23 | 27.45 |
| 2021-06-22 | 25.72 |
| 2021-06-21 | 26.25 |
| 2021-06-18 | 28.66 |
| 2021-06-17 | 28.66 |
| 2021-06-16 | 28.52 |
| 2021-06-15 | 28.39 |
| 2021-06-11 | 28.66 |
| 2021-06-10 | 28.52 |
| 2021-06-09 | 28.12 |
| 2021-06-08 | 27.99 |
| 2021-06-07 | 29.19 |
| 2021-06-04 | 28.26 |
| 2021-06-03 | 26.65 |
| 2021-06-02 | 30.00 |
| 2021-06-01 | 30.13 |
| 2021-05-31 | 29.33 |
| 2021-05-28 | 32.14 |
| 2021-05-27 | 30.13 |
| 2021-05-26 | 27.99 |
| 2021-05-25 | 26.39 |
| 2021-05-24 | 25.98 |
| 2021-05-21 | 25.32 |
| 2021-05-20 | 27.19 |
| 2021-05-18 | 27.86 |
| 2021-05-17 | 25.72 |
| 2021-05-14 | 27.48 |
| 2021-05-13 | 28.13 |
| 2021-05-12 | 26.97 |
| 2021-05-11 | 25.93 |
| 2021-05-10 | 28.64 |
| 2021-05-07 | 27.22 |
| 2021-05-06 | 26.84 |
| 2021-05-05 | 26.84 |
| 2021-05-04 | 23.23 |
| 2021-05-03 | 22.07 |
| 2021-04-30 | 22.71 |
| 2021-04-29 | 23.23 |
| 2021-04-28 | 21.29 |
| 2021-04-27 | 21.81 |
| 2021-04-26 | 22.20 |
| 2021-04-23 | 23.23 |
| 2021-04-22 | 22.84 |
| 2021-04-21 | 23.10 |
| 2021-04-20 | 23.49 |
| 2021-04-19 | 22.97 |
| 2021-04-16 | 21.42 |
| 2021-04-15 | 21.42 |
| 2021-04-14 | 22.45 |
| 2021-04-13 | 21.94 |
| 2021-04-12 | 19.75 |
| 2021-04-09 | 20.01 |
| 2021-04-08 | 19.75 |
| 2021-04-07 | 18.97 |
| 2021-04-01 | 19.10 |
| 2021-03-31 | 19.10 |
| 2021-03-30 | 20.65 |
| 2021-03-29 | 20.01 |
| 2021-03-26 | 18.72 |
| 2021-03-25 | 17.94 |
| 2021-03-24 | 17.17 |
| 2021-03-23 | 18.97 |
| 2021-03-22 | 19.62 |
| 2021-03-19 | 17.56 |
| 2021-03-18 | 20.01 |
| 2021-03-17 | 18.33 |
| 2021-03-16 | 18.46 |
| 2021-03-15 | 18.59 |
| 2021-03-12 | 16.91 |
| 2021-03-11 | 17.81 |
| 2021-03-10 | 17.69 |
| 2021-03-09 | 19.49 |
| 2021-03-08 | 18.97 |
| 2021-03-05 | 14.72 |
| 2021-03-04 | 15.24 |
| 2021-03-03 | 14.98 |
| 2021-03-02 | 13.69 |
| 2021-03-01 | 14.46 |
| 2021-02-26 | 15.88 |
| 2021-02-25 | 18.59 |
| 2021-02-24 | 11.76 |
| 2021-02-23 | 11.88 |
| 2021-02-22 | 10.21 |
| 2021-02-19 | 10.47 |
| 2021-02-18 | 9.56 |
| 2021-02-17 | 10.72 |
| 2021-02-16 | 11.37 |
| 2021-02-11 | 9.18 |
| 2021-02-10 | 8.15 |
| 2021-02-09 | 8.02 |
| 2021-02-08 | 8.15 |
| 2021-02-05 | 7.89 |
| 2021-02-04 | 8.15 |
| 2021-02-03 | 7.50 |
| 2021-02-02 | 7.76 |
| 2021-02-01 | 7.12 |
| 2021-01-29 | 6.60 |
| 2021-01-28 | 9.44 |
| 2021-01-27 | 10.60 |
| 2021-01-26 | 10.34 |
| 2021-01-25 | 9.95 |
| 2021-01-22 | 11.76 |
| 2021-01-21 | 13.43 |
| 2021-01-20 | 10.98 |
| 2021-01-19 | 10.47 |
| 2021-01-18 | 9.18 |
| 2021-01-15 | 10.60 |
| 2021-01-14 | 10.98 |
| 2021-01-13 | 11.24 |
| 2021-01-12 | 9.18 |
| 2021-01-11 | 8.02 |
| 2021-01-08 | 8.02 |
| 2021-01-07 | 7.50 |
| 2021-01-06 | 9.56 |
| 2021-01-05 | 10.21 |
| 2021-01-04 | 8.92 |
| 2020-12-31 | 7.37 |
| 2020-12-30 | 6.34 |
| 2020-12-29 | 4.92 |
| 2020-12-28 | 6.34 |
| 2020-12-24 | 2.86 |
| 2020-12-23 | 2.99 |
| 2020-12-22 | 1.57 |
| 2020-12-21 | 1.96 |
| 2020-12-18 | 3.38 |
| 2020-12-17 | 2.22 |
| 2020-12-16 | 1.83 |
| 2020-12-15 | 1.83 |
| 2020-12-14 | 2.60 |
| 2020-12-11 | 2.99 |
| 2020-12-10 | 3.12 |
| 2020-12-09 | 1.96 |
| 2020-12-08 | 2.48 |
| 2020-12-07 | 1.83 |
| 2020-12-04 | 3.64 |
| 2020-12-03 | 4.15 |
| 2020-12-02 | 4.15 |
| 2020-12-01 | 1.44 |
| 2020-11-30 | 2.22 |
| 2020-11-27 | 3.25 |
| 2020-11-26 | 2.99 |
| 2020-11-25 | 3.25 |
| 2020-11-24 | 2.99 |
| 2020-11-23 | 1.32 |
| 2020-11-20 | 0.93 |
| 2020-11-19 | 3.25 |
| 2020-11-18 | 2.73 |
| 2020-11-17 | 2.99 |
| 2020-11-16 | 2.99 |
| 2020-11-13 | 1.57 |
| 2020-11-12 | 2.48 |
| 2020-11-11 | 4.54 |
| 2020-11-10 | 1.70 |
| 2020-11-09 | -1.01 |
| 2020-11-06 | -1.65 |
| 2020-11-05 | -1.01 |
| 2020-11-04 | -2.29 |
| 2020-11-03 | -2.55 |
| 2020-11-02 | -5.52 |
| 2020-10-30 | -5.90 |
| 2020-10-29 | -6.16 |
| 2020-10-28 | -5.52 |
| 2020-10-27 | -5.13 |
| 2020-10-23 | -4.23 |
| 2020-10-22 | -5.00 |
| 2020-10-21 | -5.00 |
| 2020-10-20 | -5.52 |
| 2020-10-19 | -5.39 |
| 2020-10-16 | -5.65 |
| 2020-10-15 | -5.77 |
| 2020-10-14 | -4.87 |
| 2020-10-12 | -5.13 |
| 2020-10-09 | -5.65 |
| 2020-10-08 | -5.00 |
| 2020-10-07 | -4.23 |
| 2020-10-06 | -4.10 |
| 2020-10-05 | -6.42 |
| 2020-09-30 | -6.81 |
| 2020-09-29 | -6.55 |
| 2020-09-28 | -6.29 |
| 2020-09-25 | -5.90 |
| 2020-09-24 | -6.55 |
| 2020-09-23 | -5.77 |
| 2020-09-22 | -5.77 |
| 2020-09-21 | -3.71 |
| 2020-09-18 | -2.04 |
| 2020-09-17 | -1.01 |
| 2020-09-16 | -0.49 |
| 2020-09-15 | -1.78 |
| 2020-09-14 | -1.01 |
| 2020-09-11 | -0.49 |
| 2020-09-10 | -1.13 |
| 2020-09-09 | -1.26 |
| 2020-09-08 | -0.75 |
| 2020-09-07 | 0.80 |
| 2020-09-04 | 1.32 |
| 2020-09-03 | 4.07 |
| 2020-09-02 | 3.19 |
| 2020-09-01 | 3.69 |
| 2020-08-31 | 3.95 |
| 2020-08-28 | 4.45 |
| 2020-08-27 | 3.44 |
| 2020-08-26 | 4.83 |
| 2020-08-25 | 6.23 |
| 2020-08-24 | 5.59 |
| 2020-08-21 | 4.07 |
| 2020-08-20 | 3.44 |
| 2020-08-19 | 4.45 |
| 2020-08-18 | 6.10 |
| 2020-08-17 | 5.09 |
| 2020-08-14 | 5.34 |
| 2020-08-13 | 4.83 |
| 2020-08-12 | 5.34 |
| 2020-08-11 | 3.31 |
| 2020-08-10 | 1.79 |
| 2020-08-07 | 0.90 |
| 2020-08-06 | 0.65 |
| 2020-08-05 | 3.69 |
| 2020-08-04 | 4.07 |
| 2020-08-03 | 2.93 |
| 2020-07-31 | 2.43 |
| 2020-07-30 | 1.54 |
| 2020-07-29 | -0.62 |
| 2020-07-28 | -1.76 |
| 2020-07-27 | -2.39 |
| 2020-07-24 | -2.90 |
| 2020-07-23 | -2.01 |
| 2020-07-22 | -1.63 |
| 2020-07-21 | -0.11 |
| 2020-07-20 | -1.50 |
| 2020-07-17 | 0.65 |
| 2020-07-16 | 0.27 |
| 2020-07-15 | 0.40 |
| 2020-07-14 | 0.40 |
| 2020-07-13 | 1.92 |
| 2020-07-10 | 1.16 |
| 2020-07-09 | 2.93 |
| 2020-07-08 | 4.33 |
| 2020-07-07 | 5.21 |
| 2020-07-06 | 7.24 |
| 2020-07-03 | 2.55 |
| 2020-07-02 | 3.06 |
| 2020-06-30 | 1.16 |
| 2020-06-29 | 0.78 |
| 2020-06-26 | 2.93 |
| 2020-06-24 | 5.09 |
| 2020-06-23 | 6.86 |
| 2020-06-22 | 6.23 |
| 2020-06-19 | 8.64 |
| 2020-06-18 | 8.13 |
| 2020-06-17 | 8.76 |
| 2020-06-16 | 8.13 |
| 2020-06-15 | 4.58 |
| 2020-06-12 | 4.33 |
| 2020-06-11 | 5.72 |
| 2020-06-10 | 7.24 |
| 2020-06-09 | 9.14 |
| 2020-06-08 | 6.23 |
| 2020-06-05 | 6.99 |
| 2020-06-04 | 4.07 |
| 2020-06-03 | 5.09 |
| 2020-06-02 | 4.33 |
| 2020-06-01 | 1.92 |
| 2020-05-29 | -1.88 |
| 2020-05-28 | -0.87 |
| 2020-05-27 | 1.41 |
| 2020-05-26 | 4.83 |
| 2020-05-25 | 0.65 |
| 2020-05-22 | 1.67 |
| 2020-05-21 | 9.52 |
| 2020-05-20 | 11.17 |
| 2020-05-19 | 13.58 |
| 2020-05-18 | 11.05 |
| 2020-05-15 | 14.77 |
| 2020-05-14 | 14.65 |
| 2020-05-13 | 12.94 |
| 2020-05-12 | 11.60 |
| 2020-05-11 | 12.94 |
| 2020-05-08 | 10.75 |
| 2020-05-07 | 10.50 |
| 2020-05-06 | 12.82 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 9.53 |
| 2020-04-29 | 12.70 |
| 2020-04-28 | 13.06 |
| 2020-04-27 | 11.97 |
| 2020-04-24 | 10.50 |
| 2020-04-23 | 12.70 |
| 2020-04-22 | 12.46 |
| 2020-04-21 | 11.72 |
| 2020-04-20 | 15.63 |
| 2020-04-17 | 16.48 |
| 2020-04-16 | 13.67 |
| 2020-04-15 | 14.65 |
| 2020-04-14 | 16.48 |
| 2020-04-09 | 15.50 |
| 2020-04-08 | 12.46 |
| 2020-04-07 | 14.41 |
| 2020-04-06 | 8.67 |
| 2020-04-03 | 3.06 |
| 2020-04-02 | -1.33 |
| 2020-04-01 | -1.45 |
| 2020-03-31 | 0.50 |
| 2020-03-30 | -3.28 |
| 2020-03-27 | -1.69 |
| 2020-03-26 | -4.86 |
| 2020-03-25 | -3.89 |
| 2020-03-24 | -9.50 |
| 2020-03-23 | -13.04 |
| 2020-03-20 | -5.84 |
| 2020-03-19 | -5.23 |
| 2020-03-18 | 8.43 |
| 2020-03-17 | 14.04 |
| 2020-03-16 | 16.97 |
| 2020-03-13 | 19.41 |
| 2020-03-12 | 25.99 |
| 2020-03-11 | 29.90 |
| 2020-03-10 | 29.04 |
| 2020-03-09 | 28.80 |
| 2020-03-06 | 31.48 |
| 2020-03-05 | 32.82 |
| 2020-03-04 | 28.92 |
| 2020-03-03 | 28.31 |
| 2020-03-02 | 27.58 |
| 2020-02-28 | 29.53 |
| 2020-02-27 | 31.73 |
| 2020-02-26 | 32.09 |
| 2020-02-25 | 33.56 |
| 2020-02-24 | 33.31 |
| 2020-02-21 | 33.07 |
| 2020-02-20 | 33.56 |
| 2020-02-19 | 33.80 |
| 2020-02-18 | 34.17 |
| 2020-02-17 | 35.39 |
| 2020-02-14 | 34.78 |
| 2020-02-13 | 34.17 |
| 2020-02-12 | 33.56 |
| 2020-02-11 | 33.31 |
| 2020-02-10 | 33.68 |
| 2020-02-07 | 34.90 |
| 2020-02-06 | 35.14 |
| 2020-02-05 | 32.82 |
| 2020-02-04 | 31.85 |
| 2020-02-03 | 31.60 |
| 2020-01-31 | 32.95 |
| 2020-01-30 | 32.70 |
| 2020-01-29 | 34.90 |
| 2020-01-24 | 36.60 |
| 2020-01-23 | 35.99 |
| 2020-01-22 | 38.31 |
| 2020-01-21 | 37.34 |
| 2020-01-20 | 40.51 |
| 2020-01-17 | 40.26 |
| 2020-01-16 | 39.90 |
| 2020-01-15 | 41.12 |
| 2020-01-14 | 41.12 |
| 2020-01-13 | 40.51 |
| 2020-01-10 | 37.58 |
| 2020-01-09 | 35.87 |
| 2020-01-08 | 34.78 |
| 2020-01-07 | 34.04 |
| 2020-01-06 | 33.92 |
| 2020-01-03 | 34.90 |
| 2020-01-02 | 35.02 |
| 2019-12-31 | 35.26 |
| 2019-12-30 | 35.63 |
| 2019-12-27 | 35.75 |
| 2019-12-24 | 34.53 |
| 2019-12-23 | 35.39 |
| 2019-12-20 | 35.63 |
| 2019-12-19 | 35.39 |
| 2019-12-18 | 36.24 |
| 2019-12-17 | 37.82 |
| 2019-12-16 | 39.65 |
| 2019-12-13 | 36.24 |
| 2019-12-12 | 30.75 |
| 2019-12-11 | 29.77 |
| 2019-12-10 | 29.53 |
| 2019-12-09 | 29.41 |
| 2019-12-06 | 30.38 |
| 2019-12-05 | 29.77 |
| 2019-12-04 | 28.55 |
| 2019-12-03 | 30.38 |
| 2019-12-02 | 29.29 |
| 2019-11-29 | 29.29 |
| 2019-11-28 | 30.14 |
| 2019-11-27 | 29.16 |
| 2019-11-26 | 31.36 |
| 2019-11-25 | 32.70 |
| 2019-11-22 | 31.60 |
| 2019-11-21 | 32.34 |
| 2019-11-20 | 33.43 |
| 2019-11-19 | 34.90 |
| 2019-11-18 | 33.80 |
| 2019-11-15 | 32.82 |
| 2019-11-14 | 33.68 |
| 2019-11-13 | 33.07 |
| 2019-11-12 | 34.90 |
| 2019-11-11 | 34.65 |
| 2019-11-08 | 38.31 |
| 2019-11-07 | 40.14 |
| 2019-11-06 | 37.82 |
| 2019-11-05 | 38.80 |
| 2019-11-04 | 39.90 |
| 2019-11-01 | 38.19 |
| 2019-10-31 | 37.70 |
| 2019-10-30 | 37.09 |
| 2019-10-29 | 35.75 |
| 2019-10-28 | 34.65 |
| 2019-10-25 | 33.07 |
| 2019-10-24 | 33.56 |
| 2019-10-23 | 33.56 |
| 2019-10-22 | 36.97 |
| 2019-10-21 | 36.36 |
| 2019-10-18 | 36.12 |
| 2019-10-17 | 35.63 |
| 2019-10-16 | 35.87 |
| 2019-10-15 | 35.14 |
| 2019-10-14 | 34.65 |
| 2019-10-11 | 31.36 |
| 2019-10-10 | 28.43 |
| 2019-10-09 | 28.31 |
| 2019-10-08 | 28.07 |
| 2019-10-04 | 27.46 |
| 2019-10-03 | 30.02 |
| 2019-10-02 | 29.90 |
| 2019-09-30 | 28.68 |
| 2019-09-27 | 28.55 |
| 2019-09-26 | 28.55 |
| 2019-09-25 | 28.19 |
| 2019-09-24 | 28.07 |
| 2019-09-23 | 28.80 |
| 2019-09-20 | 29.41 |
| 2019-09-19 | 28.19 |
| 2019-09-18 | 29.65 |
| 2019-09-17 | 28.19 |
| 2019-09-16 | 30.26 |
| 2019-09-13 | 30.99 |
| 2019-09-12 | 30.26 |
| 2019-09-11 | 31.12 |
| 2019-09-10 | 27.95 |
| 2019-09-09 | 28.07 |
| 2019-09-06 | 29.04 |
| 2019-09-05 | 28.31 |
| 2019-09-04 | 29.04 |
| 2019-09-03 | 25.38 |
| 2019-09-02 | 25.26 |
| 2019-08-30 | 28.92 |
| 2019-08-29 | 31.53 |
| 2019-08-28 | 30.81 |
| 2019-08-27 | 30.69 |
| 2019-08-26 | 30.93 |
| 2019-08-23 | 33.70 |
| 2019-08-22 | 33.34 |
| 2019-08-21 | 35.75 |
| 2019-08-20 | 35.26 |
| 2019-08-19 | 35.14 |
| 2019-08-16 | 32.98 |
| 2019-08-15 | 31.29 |
| 2019-08-14 | 29.48 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 35.14 |
| 2019-08-09 | 36.83 |
| 2019-08-08 | 38.40 |
| 2019-08-07 | 39.12 |
| 2019-08-06 | 39.96 |
| 2019-08-05 | 39.48 |
| 2019-08-02 | 40.20 |
| 2019-08-01 | 42.01 |
| 2019-07-31 | 46.59 |
| 2019-07-30 | 47.19 |
| 2019-07-29 | 46.35 |
| 2019-07-26 | 46.35 |
| 2019-07-25 | 45.86 |
| 2019-07-24 | 49.12 |
| 2019-07-23 | 48.88 |
| 2019-07-22 | 49.36 |
| 2019-07-19 | 51.77 |
| 2019-07-18 | 49.84 |
| 2019-07-17 | 50.20 |
| 2019-07-16 | 51.41 |
| 2019-07-15 | 51.77 |
| 2019-07-12 | 51.53 |
| 2019-07-11 | 53.69 |
| 2019-07-10 | 52.37 |
| 2019-07-09 | 51.16 |
| 2019-07-08 | 52.01 |
| 2019-07-05 | 53.93 |
| 2019-07-04 | 55.02 |
| 2019-07-03 | 55.14 |
| 2019-07-02 | 55.98 |
| 2019-06-28 | 53.45 |
| 2019-06-27 | 54.18 |
| 2019-06-26 | 54.66 |
| 2019-06-25 | 54.54 |
| 2019-06-24 | 54.78 |
| 2019-06-21 | 54.18 |
| 2019-06-20 | 54.42 |
| 2019-06-19 | 54.18 |
| 2019-06-18 | 52.97 |
| 2019-06-17 | 51.53 |
| 2019-06-14 | 51.77 |
| 2019-06-13 | 54.06 |
| 2019-06-12 | 52.97 |
| 2019-06-11 | 53.33 |
| 2019-06-10 | 53.93 |
| 2019-06-06 | 50.56 |
| 2019-06-05 | 49.36 |
| 2019-06-04 | 49.00 |
| 2019-06-03 | 47.07 |
| 2019-05-31 | 45.86 |
| 2019-05-30 | 45.98 |
| 2019-05-29 | 45.74 |
| 2019-05-28 | 44.66 |
| 2019-05-27 | 46.11 |
| 2019-05-24 | 45.74 |
| 2019-05-23 | 48.51 |
| 2019-05-22 | 48.51 |
| 2019-05-21 | 49.72 |
| 2019-05-20 | 48.88 |
| 2019-05-17 | 49.12 |
| 2019-05-16 | 49.23 |
| 2019-05-15 | 48.77 |
| 2019-05-14 | 49.94 |
| 2019-05-10 | 46.89 |
| 2019-05-09 | 46.42 |
| 2019-05-08 | 47.71 |
| 2019-05-07 | 49.12 |
| 2019-05-06 | 48.06 |
| 2019-05-03 | 50.05 |
| 2019-05-02 | 49.00 |
| 2019-04-30 | 49.23 |
| 2019-04-29 | 49.59 |
| 2019-04-26 | 48.18 |
| 2019-04-25 | 47.24 |
| 2019-04-24 | 46.66 |
| 2019-04-23 | 46.66 |
| 2019-04-18 | 47.24 |
| 2019-04-17 | 47.24 |
| 2019-04-16 | 46.66 |
| 2019-04-15 | 47.01 |
| 2019-04-12 | 47.59 |
| 2019-04-11 | 47.13 |
| 2019-04-10 | 47.59 |
| 2019-04-09 | 47.13 |
| 2019-04-08 | 47.24 |
| 2019-04-04 | 50.29 |
| 2019-04-03 | 50.87 |
| 2019-04-02 | 50.64 |
| 2019-04-01 | 51.34 |
| 2019-03-29 | 50.99 |
| 2019-03-28 | 50.05 |
| 2019-03-27 | 48.77 |
| 2019-03-26 | 48.65 |
| 2019-03-25 | 48.41 |
| 2019-03-22 | 48.77 |
| 2019-03-21 | 48.77 |
| 2019-03-20 | 53.80 |
| 2019-03-19 | 53.57 |
| 2019-03-18 | 54.27 |
| 2019-03-15 | 53.33 |
| 2019-03-14 | 53.57 |
| 2019-03-13 | 52.98 |
| 2019-03-12 | 53.33 |
| 2019-03-11 | 52.28 |
| 2019-03-08 | 50.76 |
| 2019-03-07 | 51.69 |
| 2019-03-06 | 50.76 |
| 2019-03-05 | 51.34 |
| 2019-03-04 | 53.22 |
| 2019-03-01 | 52.28 |
| 2019-02-28 | 53.33 |
| 2019-02-27 | 52.51 |
| 2019-02-26 | 53.10 |
| 2019-02-25 | 50.17 |
| 2019-02-22 | 53.22 |
| 2019-02-21 | 53.10 |
| 2019-02-20 | 50.52 |
| 2019-02-19 | 50.05 |
| 2019-02-18 | 50.52 |
| 2019-02-15 | 48.41 |
| 2019-02-14 | 49.47 |
| 2019-02-13 | 48.18 |
| 2019-02-12 | 48.41 |
| 2019-02-11 | 47.01 |
| 2019-02-08 | 48.30 |
| 2019-02-04 | 47.24 |
| 2019-02-01 | 48.18 |
| 2019-01-31 | 48.41 |
| 2019-01-30 | 49.00 |
| 2019-01-29 | 48.18 |
| 2019-01-28 | 49.47 |
| 2019-01-25 | 49.47 |
| 2019-01-24 | 46.19 |
| 2019-01-23 | 44.78 |
| 2019-01-22 | 45.25 |
| 2019-01-21 | 43.61 |
| 2019-01-18 | 43.73 |
| 2019-01-17 | 43.49 |
| 2019-01-16 | 43.61 |
| 2019-01-15 | 42.79 |
| 2019-01-14 | 41.62 |
| 2019-01-11 | 43.38 |
| 2019-01-10 | 42.67 |
| 2019-01-09 | 41.74 |
| 2019-01-08 | 40.57 |
| 2019-01-07 | 40.45 |
| 2019-01-04 | 39.39 |
| 2019-01-03 | 35.41 |
| 2019-01-02 | 36.58 |
| 2018-12-31 | 38.93 |
| 2018-12-28 | 39.28 |
| 2018-12-27 | 40.57 |
| 2018-12-24 | 38.69 |
| 2018-12-21 | 36.47 |
| 2018-12-20 | 35.41 |
| 2018-12-19 | 38.69 |
| 2018-12-18 | 39.98 |
| 2018-12-17 | 39.75 |
| 2018-12-14 | 37.75 |
| 2018-12-13 | 38.69 |
| 2018-12-12 | 37.17 |
| 2018-12-11 | 34.83 |
| 2018-12-10 | 35.76 |
| 2018-12-07 | 37.40 |
| 2018-12-06 | 37.64 |
| 2018-12-05 | 38.22 |
| 2018-12-04 | 39.63 |
| 2018-12-03 | 40.57 |
| 2018-11-30 | 39.39 |
| 2018-11-29 | 38.22 |
| 2018-11-28 | 41.62 |
| 2018-11-27 | 40.57 |
| 2018-11-26 | 40.68 |
| 2018-11-23 | 38.57 |
| 2018-11-22 | 35.53 |
| 2018-11-21 | 35.41 |
| 2018-11-20 | 34.71 |
| 2018-11-19 | 36.23 |
| 2018-11-16 | 36.00 |
| 2018-11-15 | 37.40 |
| 2018-11-14 | 35.65 |
| 2018-11-13 | 35.18 |
| 2018-11-12 | 35.06 |
| 2018-11-09 | 34.59 |
| 2018-11-08 | 35.53 |
| 2018-11-07 | 35.65 |
| 2018-11-06 | 36.47 |
| 2018-11-05 | 35.41 |
| 2018-11-02 | 37.99 |
| 2018-11-01 | 35.53 |
| 2018-10-31 | 34.24 |
| 2018-10-30 | 34.36 |
| 2018-10-29 | 35.29 |
| 2018-10-26 | 35.29 |
| 2018-10-25 | 34.83 |
| 2018-10-24 | 37.64 |
| 2018-10-23 | 37.05 |
| 2018-10-22 | 42.67 |
| 2018-10-19 | 39.39 |
| 2018-10-18 | 41.74 |
| 2018-10-16 | 39.63 |
| 2018-10-15 | 39.04 |
| 2018-10-12 | 42.91 |
| 2018-10-11 | 42.09 |
| 2018-10-10 | 45.84 |
| 2018-10-09 | 42.91 |
| 2018-10-08 | 42.56 |
| 2018-10-05 | 42.91 |
| 2018-10-04 | 42.91 |
| 2018-10-03 | 45.72 |
| 2018-10-02 | 44.90 |
| 2018-09-28 | 45.25 |
| 2018-09-27 | 45.13 |
| 2018-09-26 | 44.67 |
| 2018-09-24 | 44.67 |
| 2018-09-21 | 44.43 |
| 2018-09-20 | 43.61 |
| 2018-09-19 | 43.85 |
| 2018-09-18 | 45.02 |
| 2018-09-17 | 45.25 |
| 2018-09-14 | 46.89 |
| 2018-09-13 | 43.38 |
| 2018-09-12 | 41.27 |
| 2018-09-11 | 38.57 |
| 2018-09-10 | 39.16 |
| 2018-09-07 | 39.98 |
| 2018-09-06 | 37.64 |
| 2018-09-05 | 35.88 |
| 2018-09-04 | 36.70 |
| 2018-09-03 | 36.00 |
| 2018-08-31 | 34.47 |
| 2018-08-30 | 35.41 |
| 2018-08-29 | 35.76 |
| 2018-08-28 | 33.07 |
| 2018-08-27 | 32.72 |
| 2018-08-24 | 32.53 |
| 2018-08-23 | 32.88 |
| 2018-08-22 | 34.03 |
| 2018-08-21 | 33.92 |
| 2018-08-20 | 33.92 |
| 2018-08-17 | 33.22 |
| 2018-08-16 | 31.72 |
| 2018-08-15 | 31.95 |
| 2018-08-14 | 32.30 |
| 2018-08-13 | 32.76 |
| 2018-08-10 | 33.80 |
| 2018-08-09 | 33.46 |
| 2018-08-08 | 33.46 |
| 2018-08-07 | 33.69 |
| 2018-08-06 | 33.69 |
| 2018-08-03 | 34.15 |
| 2018-08-02 | 33.11 |
| 2018-08-01 | 33.22 |
| 2018-07-31 | 34.84 |
| 2018-07-30 | 35.42 |
| 2018-07-27 | 36.81 |
| 2018-07-26 | 38.32 |
| 2018-07-25 | 38.55 |
| 2018-07-24 | 39.24 |
| 2018-07-23 | 39.36 |
| 2018-07-20 | 39.24 |
| 2018-07-19 | 39.24 |
| 2018-07-18 | 40.05 |
| 2018-07-17 | 40.52 |
| 2018-07-16 | 41.67 |
| 2018-07-13 | 41.33 |
| 2018-07-12 | 40.86 |
| 2018-07-11 | 40.63 |
| 2018-07-10 | 42.14 |
| 2018-07-09 | 43.06 |
| 2018-07-06 | 41.21 |
| 2018-07-05 | 41.91 |
| 2018-07-04 | 38.78 |
| 2018-07-03 | 34.96 |
| 2018-06-29 | 34.61 |
| 2018-06-28 | 33.92 |
| 2018-06-27 | 33.11 |
| 2018-06-26 | 34.50 |
| 2018-06-25 | 34.50 |
| 2018-06-22 | 32.99 |
| 2018-06-21 | 32.76 |
| 2018-06-20 | 33.34 |
| 2018-06-19 | 32.88 |
| 2018-06-15 | 35.42 |
| 2018-06-14 | 36.81 |
| 2018-06-13 | 37.39 |
| 2018-06-12 | 37.74 |
| 2018-06-11 | 38.09 |
| 2018-06-08 | 37.51 |
| 2018-06-07 | 38.32 |
| 2018-06-06 | 37.85 |
| 2018-06-05 | 37.04 |
| 2018-06-04 | 37.85 |
| 2018-06-01 | 36.58 |
| 2018-05-31 | 37.04 |
| 2018-05-30 | 36.81 |
| 2018-05-29 | 37.97 |
| 2018-05-28 | 38.09 |
| 2018-05-25 | 38.32 |
| 2018-05-24 | 38.55 |
| 2018-05-23 | 37.16 |
| 2018-05-21 | 38.09 |
| 2018-05-18 | 38.43 |
| 2018-05-17 | 39.24 |
| 2018-05-16 | 40.05 |
| 2018-05-15 | 40.98 |
| 2018-05-14 | 42.60 |
| 2018-05-11 | 41.77 |
| 2018-05-10 | 40.98 |
| 2018-05-09 | 40.30 |
| 2018-05-08 | 40.64 |
| 2018-05-07 | 39.29 |
| 2018-05-04 | 38.95 |
| 2018-05-03 | 39.18 |
| 2018-05-02 | 40.08 |
| 2018-04-30 | 39.85 |
| 2018-04-27 | 39.51 |
| 2018-04-26 | 39.18 |
| 2018-04-25 | 39.63 |
| 2018-04-24 | 39.74 |
| 2018-04-23 | 39.29 |
| 2018-04-20 | 39.63 |
| 2018-04-19 | 40.08 |
| 2018-04-18 | 39.40 |
| 2018-04-17 | 39.74 |
| 2018-04-16 | 40.87 |
| 2018-04-13 | 41.88 |
| 2018-04-12 | 42.89 |
| 2018-04-11 | 42.22 |
| 2018-04-10 | 41.65 |
| 2018-04-09 | 42.10 |
| 2018-04-06 | 42.10 |
| 2018-04-04 | 41.88 |
| 2018-04-03 | 43.34 |
| 2018-03-29 | 44.47 |
| 2018-03-28 | 44.81 |
| 2018-03-27 | 46.72 |
| 2018-03-26 | 45.82 |
| 2018-03-23 | 45.59 |
| 2018-03-22 | 46.61 |
| 2018-03-21 | 46.95 |
| 2018-03-20 | 48.41 |
| 2018-03-19 | 48.41 |
| 2018-03-16 | 50.66 |
| 2018-03-15 | 49.87 |
| 2018-03-14 | 49.76 |
| 2018-03-13 | 48.64 |
| 2018-03-12 | 49.76 |
| 2018-03-09 | 48.18 |
| 2018-03-08 | 46.38 |
| 2018-03-07 | 45.26 |
| 2018-03-06 | 46.38 |
| 2018-03-05 | 45.37 |
| 2018-03-02 | 48.41 |
| 2018-03-01 | 47.85 |
| 2018-02-28 | 47.96 |
| 2018-02-27 | 48.86 |
| 2018-02-26 | 49.42 |
| 2018-02-23 | 48.30 |
| 2018-02-22 | 46.83 |
| 2018-02-21 | 48.18 |
| 2018-02-20 | 46.61 |
| 2018-02-15 | 47.17 |
| 2018-02-14 | 47.28 |
| 2018-02-13 | 46.16 |
| 2018-02-12 | 45.26 |
| 2018-02-09 | 45.82 |
| 2018-02-08 | 49.09 |
| 2018-02-07 | 47.51 |
| 2018-02-06 | 49.31 |
| 2018-02-05 | 53.03 |
| 2018-02-02 | 55.84 |
| 2018-02-01 | 55.28 |
| 2018-01-31 | 56.86 |
| 2018-01-30 | 56.07 |
| 2018-01-29 | 55.62 |
| 2018-01-26 | 56.74 |
| 2018-01-25 | 56.86 |
| 2018-01-24 | 51.00 |
| 2018-01-23 | 49.87 |
| 2018-01-22 | 49.42 |
| 2018-01-19 | 49.31 |
| 2018-01-18 | 48.75 |
| 2018-01-17 | 48.75 |
| 2018-01-16 | 49.09 |
| 2018-01-15 | 48.86 |
| 2018-01-12 | 49.09 |
| 2018-01-11 | 48.75 |
| 2018-01-10 | 49.99 |
| 2018-01-09 | 51.68 |
| 2018-01-08 | 50.89 |
| 2018-01-05 | 52.13 |
| 2018-01-04 | 51.45 |
| 2018-01-03 | 51.68 |
| 2018-01-02 | 50.89 |
| 2017-12-29 | 51.23 |
| 2017-12-28 | 50.89 |
| 2017-12-27 | 50.66 |
| 2017-12-22 | 49.42 |
| 2017-12-21 | 48.75 |
| 2017-12-20 | 49.99 |
| 2017-12-19 | 48.64 |
| 2017-12-18 | 48.30 |
| 2017-12-15 | 48.18 |
| 2017-12-14 | 49.99 |
| 2017-12-13 | 50.32 |
| 2017-12-12 | 49.76 |
| 2017-12-11 | 50.32 |
| 2017-12-08 | 51.56 |
| 2017-12-07 | 51.34 |
| 2017-12-06 | 49.65 |
| 2017-12-05 | 51.34 |
| 2017-12-04 | 50.44 |
| 2017-12-01 | 50.32 |
| 2017-11-30 | 49.31 |
| 2017-11-29 | 51.23 |
| 2017-11-28 | 51.79 |
| 2017-11-27 | 51.68 |
| 2017-11-24 | 50.89 |
| 2017-11-23 | 51.23 |
| 2017-11-22 | 51.56 |
| 2017-11-21 | 51.90 |
| 2017-11-20 | 52.69 |
| 2017-11-17 | 53.59 |
| 2017-11-16 | 55.17 |
| 2017-11-15 | 54.04 |
| 2017-11-14 | 53.93 |
| 2017-11-13 | 53.48 |
| 2017-11-10 | 53.14 |
| 2017-11-09 | 53.03 |
| 2017-11-08 | 53.59 |
| 2017-11-07 | 52.91 |
| 2017-11-06 | 51.90 |
| 2017-11-03 | 53.14 |
| 2017-11-02 | 51.90 |
| 2017-11-01 | 52.46 |
| 2017-10-31 | 52.91 |
| 2017-10-30 | 53.48 |
| 2017-10-27 | 54.72 |
| 2017-10-26 | 55.05 |
| 2017-10-25 | 54.60 |
| 2017-10-24 | 54.60 |
| 2017-10-23 | 53.81 |
| 2017-10-20 | 54.60 |
| 2017-10-19 | 54.94 |
| 2017-10-18 | 54.83 |
| 2017-10-17 | 54.83 |
| 2017-10-16 | 55.05 |
| 2017-10-13 | 53.93 |
| 2017-10-12 | 54.94 |
| 2017-10-11 | 53.59 |
| 2017-10-10 | 54.27 |
| 2017-10-09 | 53.48 |
| 2017-10-06 | 54.94 |
| 2017-10-04 | 52.35 |
| 2017-10-03 | 53.36 |
| 2017-09-29 | 51.34 |
| 2017-09-28 | 51.23 |
| 2017-09-27 | 51.45 |
| 2017-09-26 | 51.23 |
| 2017-09-25 | 51.90 |
| 2017-09-22 | 52.80 |
| 2017-09-21 | 53.48 |
| 2017-09-20 | 53.36 |
| 2017-09-19 | 54.60 |
| 2017-09-18 | 56.18 |
| 2017-09-15 | 56.29 |
| 2017-09-14 | 55.39 |
| 2017-09-13 | 56.29 |
| 2017-09-12 | 57.76 |
| 2017-09-11 | 58.43 |
| 2017-09-08 | 57.76 |
| 2017-09-07 | 57.64 |
| 2017-09-06 | 58.77 |
| 2017-09-05 | 58.09 |
| 2017-09-04 | 58.88 |
| 2017-09-01 | 59.90 |
| 2017-08-31 | 59.67 |
| 2017-08-30 | 60.46 |
| 2017-08-29 | 58.77 |
| 2017-08-28 | 57.98 |
| 2017-08-25 | 58.32 |
| 2017-08-24 | 60.68 |
| 2017-08-22 | 59.22 |
| 2017-08-21 | 58.43 |
| 2017-08-18 | 57.26 |
| 2017-08-17 | 60.38 |
| 2017-08-16 | 60.72 |
| 2017-08-15 | 59.05 |
| 2017-08-14 | 59.27 |
| 2017-08-11 | 57.48 |
| 2017-08-10 | 58.93 |
| 2017-08-09 | 59.38 |
| 2017-08-08 | 60.49 |
| 2017-08-07 | 60.94 |
| 2017-08-04 | 60.83 |
| 2017-08-03 | 62.39 |
| 2017-08-02 | 63.95 |
| 2017-08-01 | 62.39 |
| 2017-07-31 | 62.50 |
| 2017-07-28 | 62.50 |
| 2017-07-27 | 58.82 |
| 2017-07-26 | 58.71 |
| 2017-07-25 | 59.71 |
| 2017-07-24 | 61.16 |
| 2017-07-21 | 55.48 |
| 2017-07-20 | 46.78 |
| 2017-07-19 | 46.22 |
| 2017-07-18 | 46.66 |
| 2017-07-17 | 46.78 |
| 2017-07-14 | 46.66 |
| 2017-07-13 | 46.66 |
| 2017-07-12 | 45.88 |
| 2017-07-11 | 46.55 |
| 2017-07-10 | 46.78 |
| 2017-07-07 | 45.44 |
| 2017-07-06 | 44.77 |
| 2017-07-05 | 44.77 |
| 2017-07-04 | 44.55 |
| 2017-07-03 | 45.44 |
| 2017-06-30 | 46.33 |
| 2017-06-29 | 47.89 |
| 2017-06-28 | 49.01 |
| 2017-06-27 | 50.12 |
| 2017-06-26 | 48.78 |
| 2017-06-23 | 49.34 |
| 2017-06-22 | 47.11 |
| 2017-06-21 | 47.11 |
| 2017-06-20 | 48.11 |
| 2017-06-19 | 48.11 |
| 2017-06-16 | 47.22 |
| 2017-06-15 | 46.78 |
| 2017-06-14 | 47.11 |
| 2017-06-13 | 46.33 |
| 2017-06-12 | 47.33 |
| 2017-06-09 | 47.78 |
| 2017-06-08 | 50.90 |
| 2017-06-07 | 51.13 |
| 2017-06-06 | 52.02 |
| 2017-06-05 | 51.01 |
| 2017-06-02 | 52.46 |
| 2017-06-01 | 52.02 |
| 2017-05-31 | 49.79 |
| 2017-05-29 | 49.68 |
| 2017-05-26 | 48.56 |
| 2017-05-25 | 48.23 |
| 2017-05-24 | 48.34 |
| 2017-05-23 | 48.23 |
| 2017-05-22 | 47.56 |
| 2017-05-19 | 49.12 |
| 2017-05-18 | 50.12 |
| 2017-05-17 | 51.80 |
| 2017-05-16 | 51.46 |
| 2017-05-15 | 51.68 |
| 2017-05-12 | 49.61 |
| 2017-05-11 | 50.48 |
| 2017-05-10 | 50.70 |
| 2017-05-09 | 48.74 |
| 2017-05-08 | 46.78 |
| 2017-05-05 | 46.34 |
| 2017-05-04 | 48.08 |
| 2017-05-02 | 48.85 |
| 2017-04-28 | 48.41 |
| 2017-04-27 | 47.65 |
| 2017-04-26 | 48.08 |
| 2017-04-25 | 47.21 |
| 2017-04-24 | 43.73 |
| 2017-04-21 | 38.07 |
| 2017-04-20 | 39.59 |
| 2017-04-19 | 39.70 |
| 2017-04-18 | 37.96 |
| 2017-04-13 | 37.31 |
| 2017-04-12 | 37.20 |
| 2017-04-11 | 36.98 |
| 2017-04-10 | 37.63 |
| 2017-04-07 | 36.76 |
| 2017-04-06 | 36.33 |
| 2017-04-05 | 35.78 |
| 2017-04-03 | 33.82 |
| 2017-03-31 | 32.84 |
| 2017-03-30 | 34.04 |
| 2017-03-29 | 34.04 |
| 2017-03-28 | 34.26 |
| 2017-03-27 | 34.47 |
| 2017-03-24 | 34.91 |
| 2017-03-23 | 35.56 |
| 2017-03-22 | 34.47 |
| 2017-03-21 | 36.11 |
| 2017-03-20 | 36.76 |
| 2017-03-17 | 36.11 |
| 2017-03-16 | 36.54 |
| 2017-03-15 | 35.67 |
| 2017-03-14 | 36.43 |
| 2017-03-13 | 35.67 |
| 2017-03-10 | 35.02 |
| 2017-03-09 | 34.91 |
| 2017-03-08 | 36.00 |
| 2017-03-07 | 36.43 |
| 2017-03-06 | 37.31 |
| 2017-03-03 | 38.39 |
| 2017-03-02 | 39.70 |
| 2017-03-01 | 39.59 |
| 2017-02-28 | 39.27 |
| 2017-02-27 | 40.14 |
| 2017-02-24 | 39.59 |
| 2017-02-23 | 38.94 |
| 2017-02-22 | 39.48 |
| 2017-02-21 | 37.96 |
| 2017-02-20 | 38.29 |
| 2017-02-17 | 38.72 |
| 2017-02-16 | 37.63 |
| 2017-02-15 | 39.48 |
| 2017-02-14 | 38.94 |
| 2017-02-13 | 37.85 |
| 2017-02-10 | 37.74 |
| 2017-02-09 | 36.76 |
| 2017-02-08 | 38.94 |
| 2017-02-07 | 39.37 |
| 2017-02-06 | 39.37 |
| 2017-02-03 | 39.48 |
| 2017-02-02 | 37.74 |
| 2017-02-01 | 35.67 |
| 2017-01-27 | 36.22 |
| 2017-01-26 | 33.39 |
| 2017-01-25 | 32.95 |
| 2017-01-24 | 33.39 |
| 2017-01-23 | 34.04 |
| 2017-01-20 | 34.91 |
| 2017-01-19 | 35.35 |
| 2017-01-18 | 35.24 |
| 2017-01-17 | 32.73 |
| 2017-01-16 | 34.04 |
| 2017-01-13 | 32.73 |
| 2017-01-12 | 32.95 |
| 2017-01-11 | 34.37 |
| 2017-01-10 | 34.69 |
| 2017-01-09 | 34.04 |
| 2017-01-06 | 34.37 |
| 2017-01-05 | 34.37 |
| 2017-01-04 | 34.15 |
| 2017-01-03 | 34.37 |
| 2016-12-30 | 34.37 |
| 2016-12-29 | 33.39 |
| 2016-12-28 | 32.51 |
| 2016-12-23 | 31.53 |
| 2016-12-22 | 31.10 |
| 2016-12-21 | 32.84 |
| 2016-12-20 | 34.47 |
| 2016-12-19 | 35.02 |
| 2016-12-16 | 35.67 |
| 2016-12-15 | 38.50 |
| 2016-12-14 | 40.03 |
| 2016-12-13 | 40.46 |
| 2016-12-12 | 40.79 |
| 2016-12-09 | 41.77 |
| 2016-12-08 | 42.21 |
| 2016-12-07 | 42.64 |
| 2016-12-06 | 41.44 |
| 2016-12-05 | 40.35 |
| 2016-12-02 | 40.79 |
| 2016-12-01 | 41.77 |
| 2016-11-30 | 41.12 |
| 2016-11-29 | 42.21 |
| 2016-11-28 | 41.12 |
| 2016-11-25 | 41.33 |
| 2016-11-24 | 40.79 |
| 2016-11-23 | 41.55 |
| 2016-11-22 | 41.44 |
| 2016-11-21 | 41.01 |
| 2016-11-18 | 40.03 |
| 2016-11-17 | 40.03 |
| 2016-11-16 | 39.48 |
| 2016-11-15 | 40.46 |
| 2016-11-14 | 41.33 |
| 2016-11-11 | 42.53 |
| 2016-11-10 | 43.29 |
| 2016-11-09 | 40.90 |
| 2016-11-08 | 42.42 |
| 2016-11-07 | 43.29 |
| 2016-11-04 | 42.75 |
| 2016-11-03 | 38.07 |
| 2016-11-02 | 39.05 |
| 2016-11-01 | 40.46 |
| 2016-10-31 | 38.39 |
| 2016-10-28 | 38.07 |
| 2016-10-27 | 37.52 |
| 2016-10-26 | 38.29 |
| 2016-10-25 | 39.16 |
| 2016-10-24 | 38.72 |
| 2016-10-20 | 37.41 |
| 2016-10-19 | 37.20 |
| 2016-10-18 | 36.87 |
| 2016-10-17 | 36.43 |
| 2016-10-14 | 36.76 |
| 2016-10-13 | 35.67 |
| 2016-10-12 | 37.52 |
| 2016-10-11 | 37.52 |
| 2016-10-07 | 41.66 |
| 2016-10-06 | 43.73 |
| 2016-10-05 | 45.36 |
| 2016-10-04 | 47.00 |
| 2016-10-03 | 46.13 |
| 2016-09-30 | 45.25 |
| 2016-09-29 | 47.32 |
| 2016-09-28 | 47.87 |
| 2016-09-27 | 48.19 |
| 2016-09-26 | 46.89 |
| 2016-09-23 | 50.70 |
| 2016-09-22 | 47.76 |
| 2016-09-21 | 47.76 |
| 2016-09-20 | 48.52 |
| 2016-09-19 | 47.76 |
| 2016-09-15 | 47.87 |
| 2016-09-14 | 45.91 |
| 2016-09-13 | 45.25 |
| 2016-09-12 | 46.45 |
| 2016-09-09 | 49.72 |
| 2016-09-08 | 49.83 |
| 2016-09-07 | 47.21 |
| 2016-09-06 | 45.58 |
| 2016-09-05 | 46.13 |
| 2016-09-02 | 45.25 |
| 2016-09-01 | 43.08 |
| 2016-08-31 | 41.88 |
| 2016-08-30 | 43.51 |
| 2016-08-29 | 44.21 |
| 2016-08-26 | 45.40 |
| 2016-08-25 | 45.07 |
| 2016-08-24 | 44.75 |
| 2016-08-23 | 45.40 |
| 2016-08-22 | 45.50 |
| 2016-08-19 | 44.53 |
| 2016-08-18 | 46.37 |
| 2016-08-17 | 46.15 |
| 2016-08-16 | 47.88 |
| 2016-08-15 | 49.39 |
| 2016-08-12 | 48.74 |
| 2016-08-11 | 49.82 |
| 2016-08-10 | 50.14 |
| 2016-08-09 | 51.54 |
| 2016-08-08 | 52.08 |
| 2016-08-05 | 51.33 |
| 2016-08-04 | 49.71 |
| 2016-08-03 | 51.11 |
| 2016-08-01 | 53.05 |
| 2016-07-29 | 47.98 |
| 2016-07-28 | 47.98 |
| 2016-07-27 | 46.69 |
| 2016-07-26 | 47.44 |
| 2016-07-25 | 46.47 |
| 2016-07-22 | 47.23 |
| 2016-07-21 | 47.77 |
| 2016-07-20 | 47.12 |
| 2016-07-19 | 45.07 |
| 2016-07-18 | 45.29 |
| 2016-07-15 | 46.47 |
| 2016-07-14 | 41.19 |
| 2016-07-13 | 39.79 |
| 2016-07-12 | 39.68 |
| 2016-07-11 | 38.60 |
| 2016-07-08 | 37.95 |
| 2016-07-07 | 39.46 |
| 2016-07-06 | 39.68 |
| 2016-07-05 | 40.54 |
| 2016-07-04 | 44.64 |
| 2016-06-30 | 43.89 |
| 2016-06-29 | 41.73 |
| 2016-06-28 | 39.68 |
| 2016-06-27 | 43.45 |
| 2016-06-24 | 50.79 |
| 2016-06-23 | 59.52 |
| 2016-06-22 | 58.55 |
| 2016-06-21 | 58.55 |
| 2016-06-20 | 59.42 |
| 2016-06-17 | 53.81 |
| 2016-06-16 | 51.65 |
| 2016-06-15 | 54.24 |
| 2016-06-14 | 54.99 |
| 2016-06-13 | 56.29 |
| 2016-06-10 | 60.39 |
| 2016-06-08 | 59.74 |
| 2016-06-07 | 59.96 |
| 2016-06-06 | 60.17 |
| 2016-06-03 | 58.12 |
| 2016-06-02 | 57.69 |
| 2016-06-01 | 57.58 |
| 2016-05-31 | 56.83 |
| 2016-05-30 | 57.37 |
| 2016-05-27 | 57.37 |
| 2016-05-26 | 57.48 |
| 2016-05-25 | 55.75 |
| 2016-05-24 | 55.32 |
| 2016-05-23 | 55.86 |
| 2016-05-20 | 56.18 |
| 2016-05-19 | 55.64 |
| 2016-05-18 | 57.04 |
| 2016-05-17 | 57.48 |
| 2016-05-16 | 58.23 |
| 2016-05-13 | 58.65 |
| 2016-05-12 | 58.02 |
| 2016-05-11 | 58.76 |
| 2016-05-10 | 59.39 |
| 2016-05-09 | 57.28 |
| 2016-05-06 | 57.60 |
| 2016-05-05 | 58.86 |
| 2016-05-04 | 55.17 |
| 2016-05-03 | 53.48 |
| 2016-04-29 | 54.96 |
| 2016-04-28 | 56.86 |
| 2016-04-27 | 56.33 |
| 2016-04-26 | 56.54 |
| 2016-04-25 | 58.34 |
| 2016-04-22 | 58.86 |
| 2016-04-21 | 58.97 |
| 2016-04-20 | 57.07 |
| 2016-04-19 | 57.28 |
| 2016-04-18 | 56.96 |
| 2016-04-15 | 55.59 |
| 2016-04-14 | 56.01 |
| 2016-04-13 | 57.28 |
| 2016-04-12 | 57.39 |
| 2016-04-11 | 58.02 |
| 2016-04-08 | 58.34 |
| 2016-04-07 | 57.70 |
| 2016-04-06 | 58.44 |
| 2016-04-05 | 60.55 |
| 2016-04-01 | 60.13 |
| 2016-03-31 | 60.24 |
| 2016-03-30 | 60.13 |
| 2016-03-29 | 56.01 |
| 2016-03-24 | 57.17 |
| 2016-03-23 | 57.07 |
| 2016-03-22 | 59.29 |
| 2016-03-21 | 57.81 |
| 2016-03-18 | 57.28 |
| 2016-03-17 | 58.44 |
| 2016-03-16 | 60.03 |
| 2016-03-15 | 60.55 |
| 2016-03-14 | 59.81 |
| 2016-03-11 | 59.18 |
| 2016-03-10 | 62.88 |
| 2016-03-09 | 61.08 |
| 2016-03-08 | 60.66 |
| 2016-03-07 | 58.76 |
| 2016-03-04 | 57.70 |
| 2016-03-03 | 59.92 |
| 2016-03-02 | 67.84 |
| 2016-03-01 | 69.00 |
| 2016-02-29 | 67.63 |
| 2016-02-26 | 66.89 |
| 2016-02-25 | 61.93 |
| 2016-02-24 | 65.10 |
| 2016-02-23 | 60.98 |
| 2016-02-22 | 61.82 |
| 2016-02-19 | 62.67 |
| 2016-02-18 | 60.34 |
| 2016-02-17 | 59.08 |
| 2016-02-16 | 58.44 |
| 2016-02-15 | 60.34 |
| 2016-02-12 | 60.66 |
| 2016-02-11 | 56.75 |
| 2016-02-05 | 54.96 |
| 2016-02-04 | 55.06 |
| 2016-02-03 | 53.37 |
| 2016-02-02 | 54.43 |
| 2016-02-01 | 53.79 |
| 2016-01-29 | 53.79 |
| 2016-01-28 | 51.15 |
| 2016-01-27 | 50.10 |
| 2016-01-26 | 48.83 |
| 2016-01-25 | 49.25 |
| 2016-01-22 | 46.29 |
| 2016-01-21 | 45.87 |
| 2016-01-20 | 46.51 |
| 2016-01-19 | 51.15 |
| 2016-01-18 | 48.72 |
| 2016-01-15 | 49.99 |
| 2016-01-14 | 50.10 |
| 2016-01-13 | 43.97 |
| 2016-01-12 | 43.44 |
| 2016-01-11 | 45.87 |
| 2016-01-08 | 48.51 |
| 2016-01-07 | 46.08 |
| 2016-01-06 | 48.72 |
| 2016-01-05 | 48.83 |
| 2016-01-04 | 48.72 |
| 2015-12-31 | 51.68 |
| 2015-12-30 | 51.79 |
| 2015-12-29 | 49.99 |
| 2015-12-28 | 49.89 |
| 2015-12-24 | 48.83 |
| 2015-12-23 | 49.15 |
| 2015-12-22 | 49.36 |
| 2015-12-21 | 49.89 |
| 2015-12-18 | 50.10 |
| 2015-12-17 | 48.62 |
| 2015-12-16 | 47.77 |
| 2015-12-15 | 46.93 |
| 2015-12-14 | 45.77 |
| 2015-12-11 | 45.98 |
| 2015-12-10 | 43.97 |
| 2015-12-09 | 43.02 |
| 2015-12-08 | 43.44 |
| 2015-12-07 | 43.65 |
| 2015-12-04 | 43.87 |
| 2015-12-03 | 43.97 |
| 2015-12-02 | 44.60 |
| 2015-12-01 | 44.71 |
| 2015-11-30 | 43.44 |
| 2015-11-27 | 44.08 |
| 2015-11-26 | 45.56 |
| 2015-11-25 | 45.34 |
| 2015-11-24 | 45.87 |
| 2015-11-23 | 45.87 |
| 2015-11-20 | 45.13 |
| 2015-11-19 | 44.50 |
| 2015-11-18 | 43.97 |
| 2015-11-17 | 43.76 |
| 2015-11-16 | 43.02 |
| 2015-11-13 | 43.76 |
| 2015-11-12 | 46.51 |
| 2015-11-11 | 46.93 |
| 2015-11-10 | 44.82 |
| 2015-11-09 | 48.41 |
| 2015-11-06 | 48.41 |
| 2015-11-05 | 49.25 |
| 2015-11-04 | 49.25 |
| 2015-11-03 | 50.63 |
| 2015-11-02 | 49.89 |
| 2015-10-30 | 52.42 |
| 2015-10-29 | 53.37 |
| 2015-10-28 | 54.11 |
| 2015-10-27 | 52.53 |
| 2015-10-26 | 49.99 |
| 2015-10-23 | 50.41 |
| 2015-10-22 | 51.05 |
| 2015-10-20 | 49.57 |
| 2015-10-19 | 50.31 |
| 2015-10-16 | 49.89 |
| 2015-10-15 | 49.36 |
| 2015-10-14 | 48.09 |
| 2015-10-13 | 47.67 |
| 2015-10-12 | 45.77 |
| 2015-10-09 | 46.61 |
| 2015-10-08 | 45.87 |
| 2015-10-07 | 45.98 |
| 2015-10-06 | 45.77 |
| 2015-10-05 | 47.14 |
| 2015-10-02 | 45.77 |
| 2015-09-30 | 46.29 |
| 2015-09-29 | 43.87 |
| 2015-09-25 | 45.56 |
| 2015-09-24 | 48.30 |
| 2015-09-23 | 46.08 |
| 2015-09-22 | 48.72 |
| 2015-09-21 | 47.25 |
| 2015-09-18 | 45.77 |
| 2015-09-17 | 42.81 |
| 2015-09-16 | 42.18 |
| 2015-09-15 | 42.49 |
| 2015-09-14 | 41.65 |
| 2015-09-11 | 41.33 |
| 2015-09-10 | 41.96 |
| 2015-09-09 | 45.56 |
| 2015-09-08 | 39.75 |
| 2015-09-07 | 37.32 |
| 2015-09-04 | 34.99 |
| 2015-09-02 | 33.51 |
| 2015-09-01 | 33.20 |
| 2015-08-31 | 34.99 |
| 2015-08-28 | 33.20 |
| 2015-08-27 | 34.57 |
| 2015-08-26 | 33.09 |
| 2015-08-25 | 30.24 |
| 2015-08-24 | 30.45 |
| 2015-08-21 | 35.63 |
| 2015-08-20 | 35.94 |
| 2015-08-19 | 40.02 |
| 2015-08-18 | 41.28 |
| 2015-08-17 | 40.65 |
| 2015-08-14 | 40.86 |
| 2015-08-13 | 40.44 |
| 2015-08-12 | 40.54 |
| 2015-08-11 | 41.28 |
| 2015-08-10 | 41.07 |
| 2015-08-07 | 40.34 |
| 2015-08-06 | 40.02 |
| 2015-08-05 | 40.96 |
| 2015-08-04 | 41.59 |
| 2015-08-03 | 42.53 |
| 2015-07-31 | 41.17 |
| 2015-07-30 | 39.81 |
| 2015-07-29 | 37.93 |
| 2015-07-28 | 37.09 |
| 2015-07-27 | 37.41 |
| 2015-07-24 | 38.66 |
| 2015-07-23 | 35.31 |
| 2015-07-22 | 33.85 |
| 2015-07-21 | 31.65 |
| 2015-07-20 | 30.81 |
| 2015-07-17 | 30.18 |
| 2015-07-16 | 29.24 |
| 2015-07-15 | 29.35 |
| 2015-07-14 | 29.77 |
| 2015-07-13 | 27.15 |
| 2015-07-10 | 22.86 |
| 2015-07-09 | 23.91 |
| 2015-07-08 | 20.77 |
| 2015-07-07 | 23.38 |
| 2015-07-06 | 23.70 |
| 2015-07-03 | 25.68 |
| 2015-07-02 | 25.79 |
| 2015-06-30 | 26.00 |
| 2015-06-29 | 25.79 |
| 2015-06-26 | 27.57 |
| 2015-06-25 | 28.20 |
| 2015-06-24 | 28.09 |
| 2015-06-23 | 30.29 |
| 2015-06-22 | 31.02 |
| 2015-06-19 | 28.30 |
| 2015-06-18 | 27.88 |
| 2015-06-17 | 29.35 |
| 2015-06-16 | 28.51 |
| 2015-06-15 | 27.88 |
| 2015-06-12 | 30.71 |
| 2015-06-11 | 29.35 |
| 2015-06-10 | 29.45 |
| 2015-06-09 | 31.65 |
| 2015-06-08 | 34.06 |
| 2015-06-05 | 34.37 |
| 2015-06-04 | 35.31 |
| 2015-06-03 | 35.42 |
| 2015-06-02 | 34.47 |
| 2015-06-01 | 34.16 |
| 2015-05-29 | 33.95 |
| 2015-05-28 | 35.21 |
| 2015-05-27 | 35.52 |
| 2015-05-26 | 33.74 |
| 2015-05-22 | 33.95 |
| 2015-05-21 | 33.53 |
| 2015-05-20 | 33.95 |
| 2015-05-19 | 34.06 |
| 2015-05-18 | 34.42 |
| 2015-05-15 | 32.07 |
| 2015-05-14 | 32.68 |
| 2015-05-13 | 32.17 |
| 2015-05-12 | 31.56 |
| 2015-05-11 | 32.48 |
| 2015-05-08 | 32.68 |
| 2015-05-07 | 32.99 |
| 2015-05-06 | 33.40 |
| 2015-05-05 | 33.71 |
| 2015-05-04 | 34.63 |
| 2015-04-30 | 34.63 |
| 2015-04-29 | 33.91 |
| 2015-04-28 | 35.14 |
| 2015-04-27 | 33.20 |
| 2015-04-24 | 34.83 |
| 2015-04-23 | 35.14 |
| 2015-04-22 | 35.96 |
| 2015-04-21 | 37.08 |
| 2015-04-20 | 33.30 |
| 2015-04-17 | 33.40 |
| 2015-04-16 | 34.52 |
| 2015-04-15 | 36.67 |
| 2015-04-14 | 39.33 |
| 2015-04-13 | 40.56 |
| 2015-04-10 | 39.13 |
| 2015-04-09 | 34.42 |
| 2015-04-08 | 33.50 |
| 2015-04-02 | 34.22 |
| 2015-04-01 | 35.24 |
| 2015-03-31 | 36.37 |
| 2015-03-30 | 37.18 |
| 2015-03-27 | 35.55 |
| 2015-03-26 | 35.85 |
| 2015-03-25 | 35.04 |
| 2015-03-24 | 35.45 |
| 2015-03-23 | 35.04 |
| 2015-03-20 | 34.73 |
| 2015-03-19 | 34.01 |
| 2015-03-18 | 32.17 |
| 2015-03-17 | 32.17 |
| 2015-03-16 | 32.89 |
| 2015-03-13 | 33.50 |
| 2015-03-12 | 31.97 |
| 2015-03-11 | 32.89 |
| 2015-03-10 | 30.84 |
| 2015-03-09 | 31.25 |
| 2015-03-06 | 36.98 |
| 2015-03-05 | 34.01 |
| 2015-03-04 | 31.97 |
| 2015-03-03 | 32.99 |
| 2015-03-02 | 32.17 |
| 2015-02-27 | 35.34 |
| 2015-02-26 | 36.06 |
| 2015-02-25 | 34.01 |
| 2015-02-24 | 33.40 |
| 2015-02-23 | 32.48 |
| 2015-02-18 | 30.13 |
| 2015-02-17 | 28.90 |
| 2015-02-16 | 29.10 |
| 2015-02-13 | 28.90 |
| 2015-02-12 | 30.74 |
| 2015-02-11 | 32.68 |
| 2015-02-10 | 32.48 |
| 2015-02-09 | 29.82 |
| 2015-02-06 | 30.23 |
| 2015-02-05 | 31.66 |
| 2015-02-04 | 28.90 |
| 2015-02-03 | 30.02 |
| 2015-02-02 | 29.92 |
| 2015-01-30 | 30.64 |
| 2015-01-29 | 29.51 |
| 2015-01-28 | 29.41 |
| 2015-01-27 | 30.33 |
| 2015-01-26 | 29.61 |
| 2015-01-23 | 29.10 |
| 2015-01-22 | 24.81 |
| 2015-01-21 | 22.96 |
| 2015-01-20 | 24.19 |
| 2015-01-19 | 24.29 |
| 2015-01-16 | 23.37 |
| 2015-01-15 | 22.76 |
| 2015-01-14 | 22.35 |
| 2015-01-13 | 22.56 |
| 2015-01-12 | 21.84 |
| 2015-01-09 | 21.02 |
| 2015-01-08 | 20.31 |
| 2015-01-07 | 16.93 |
| 2015-01-06 | 17.13 |
| 2015-01-05 | 16.42 |
| 2015-01-02 | 16.32 |
| 2014-12-31 | 17.44 |
| 2014-12-30 | 17.24 |
| 2014-12-29 | 17.65 |
| 2014-12-24 | 17.65 |
| 2014-12-23 | 17.24 |
| 2014-12-22 | 17.34 |
| 2014-12-19 | 18.16 |
| 2014-12-18 | 17.24 |
| 2014-12-17 | 15.09 |
| 2014-12-16 | 16.42 |
| 2014-12-15 | 17.54 |
| 2014-12-12 | 18.26 |
| 2014-12-11 | 16.42 |
| 2014-12-10 | 16.62 |
| 2014-12-09 | 15.60 |
| 2014-12-08 | 16.72 |
| 2014-12-05 | 16.52 |
| 2014-12-04 | 17.65 |
| 2014-12-03 | 17.24 |
| 2014-12-02 | 17.85 |
| 2014-12-01 | 16.83 |
| 2014-11-28 | 17.44 |
| 2014-11-27 | 17.75 |
| 2014-11-26 | 18.26 |
| 2014-11-25 | 15.60 |
| 2014-11-24 | 16.42 |
| 2014-11-21 | 16.42 |
| 2014-11-20 | 16.83 |
| 2014-11-19 | 18.26 |
| 2014-11-18 | 18.36 |
| 2014-11-17 | 19.59 |
| 2014-11-14 | 19.79 |
| 2014-11-13 | 18.87 |
| 2014-11-12 | 17.24 |
| 2014-11-11 | 16.32 |
| 2014-11-10 | 15.80 |
| 2014-11-07 | 14.27 |
| 2014-11-06 | 15.39 |
| 2014-11-05 | 14.58 |
| 2014-11-04 | 13.66 |
| 2014-11-03 | 14.88 |
| 2014-10-31 | 15.80 |
| 2014-10-30 | 15.09 |
| 2014-10-29 | 14.37 |
| 2014-10-28 | 14.37 |
| 2014-10-27 | 14.58 |
| 2014-10-24 | 15.70 |
| 2014-10-23 | 16.01 |
| 2014-10-22 | 15.09 |
| 2014-10-21 | 14.58 |
| 2014-10-20 | 15.19 |
| 2014-10-17 | 15.09 |
| 2014-10-16 | 14.88 |
| 2014-10-15 | 14.58 |
| 2014-10-14 | 14.27 |
| 2014-10-13 | 14.27 |
| 2014-10-10 | 13.55 |
| 2014-10-09 | 13.96 |
| 2014-10-08 | 12.63 |
| 2014-10-07 | 13.55 |
| 2014-10-06 | 13.55 |
| 2014-10-03 | 12.94 |
| 2014-09-30 | 11.51 |
| 2014-09-29 | 11.00 |
| 2014-09-26 | 12.33 |
| 2014-09-25 | 11.81 |
| 2014-09-24 | 11.92 |
| 2014-09-23 | 11.81 |
| 2014-09-22 | 12.12 |
| 2014-09-19 | 13.04 |
| 2014-09-18 | 13.55 |
| 2014-09-17 | 12.22 |
| 2014-09-16 | 11.10 |
| 2014-09-15 | 12.02 |
| 2014-09-12 | 14.17 |
| 2014-09-11 | 14.88 |
| 2014-09-10 | 15.70 |
| 2014-09-08 | 14.58 |
| 2014-09-05 | 14.78 |
| 2014-09-04 | 16.62 |
| 2014-09-03 | 17.03 |
| 2014-09-02 | 16.42 |
| 2014-09-01 | 15.91 |
| 2014-08-29 | 14.47 |
| 2014-08-28 | 15.29 |
| 2014-08-27 | 16.42 |
| 2014-08-26 | 15.39 |
| 2014-08-25 | 17.08 |
| 2014-08-22 | 17.29 |
| 2014-08-21 | 19.01 |
| 2014-08-20 | 16.68 |
| 2014-08-19 | 15.56 |
| 2014-08-18 | 15.46 |
| 2014-08-15 | 16.07 |
| 2014-08-14 | 15.87 |
| 2014-08-13 | 13.74 |
| 2014-08-12 | 14.04 |
| 2014-08-11 | 14.14 |
| 2014-08-08 | 12.72 |
| 2014-08-07 | 12.32 |
| 2014-08-06 | 11.71 |
| 2014-08-05 | 11.61 |
| 2014-08-04 | 10.49 |
| 2014-08-01 | 11.30 |
| 2014-07-31 | 11.10 |
| 2014-07-30 | 11.10 |
| 2014-07-29 | 11.61 |
| 2014-07-28 | 9.38 |
| 2014-07-25 | 10.39 |
| 2014-07-24 | 12.32 |
| 2014-07-23 | 10.49 |
| 2014-07-22 | 9.89 |
| 2014-07-21 | 11.10 |
| 2014-07-18 | 9.68 |
| 2014-07-17 | 9.68 |
| 2014-07-16 | 9.38 |
| 2014-07-15 | 8.57 |
| 2014-07-14 | 7.35 |
| 2014-07-11 | 7.15 |
| 2014-07-10 | 7.45 |
| 2014-07-09 | 6.44 |
| 2014-07-08 | 7.55 |
| 2014-07-07 | 8.47 |
| 2014-07-04 | 8.77 |
| 2014-07-03 | 9.78 |
| 2014-07-02 | 9.78 |
| 2014-06-30 | 8.36 |
| 2014-06-27 | 8.36 |
| 2014-06-26 | 7.96 |
| 2014-06-25 | 6.84 |
| 2014-06-24 | 6.44 |
| 2014-06-23 | 5.73 |
| 2014-06-20 | 6.44 |
| 2014-06-19 | 7.45 |
| 2014-06-18 | 7.66 |
| 2014-06-17 | 7.25 |
| 2014-06-16 | 7.96 |
| 2014-06-13 | 7.66 |
| 2014-06-12 | 6.44 |
| 2014-06-11 | 6.64 |
| 2014-06-10 | 7.76 |
| 2014-06-09 | 7.66 |
| 2014-06-06 | 7.25 |
| 2014-06-05 | 7.76 |
| 2014-06-04 | 8.36 |
| 2014-06-03 | 7.15 |
| 2014-05-30 | 7.25 |
| 2014-05-29 | 5.83 |
| 2014-05-28 | 5.12 |
| 2014-05-27 | 5.32 |
| 2014-05-26 | 6.13 |
| 2014-05-23 | 7.15 |
| 2014-05-22 | 6.44 |
| 2014-05-21 | 5.53 |
| 2014-05-20 | 4.51 |
| 2014-05-19 | 5.40 |
| 2014-05-16 | 5.31 |
| 2014-05-15 | 5.50 |
| 2014-05-14 | 5.11 |
| 2014-05-13 | 4.22 |
| 2014-05-12 | 4.61 |
| 2014-05-09 | 2.64 |
| 2014-05-08 | -0.13 |
| 2014-05-07 | -0.03 |
| 2014-05-05 | 0.27 |
| 2014-05-02 | 0.37 |
| 2014-04-30 | -0.03 |
| 2014-04-29 | 0.37 |
| 2014-04-28 | 0.07 |
| 2014-04-25 | -0.32 |
| 2014-04-24 | 0.86 |
| 2014-04-23 | 1.85 |
| 2014-04-22 | 2.05 |
| 2014-04-17 | 0.96 |
| 2014-04-16 | 0.86 |
| 2014-04-15 | 0.47 |
| 2014-04-14 | 1.55 |
| 2014-04-11 | 1.26 |
| 2014-04-10 | 1.06 |
| 2014-04-09 | -0.23 |
| 2014-04-08 | -0.62 |
| 2014-04-07 | 0.66 |
| 2014-04-04 | 1.55 |
| 2014-04-03 | 0.47 |
| 2014-04-02 | -0.42 |
| 2014-04-01 | -0.72 |
| 2014-03-31 | -2.20 |
| 2014-03-28 | -1.21 |
| 2014-03-27 | -1.31 |
| 2014-03-26 | -1.61 |
| 2014-03-25 | -2.70 |
| 2014-03-24 | -3.68 |
| 2014-03-21 | -3.98 |
| 2014-03-20 | -2.99 |
| 2014-03-19 | -1.81 |
| 2014-03-18 | -1.81 |
| 2014-03-17 | -4.08 |
| 2014-03-14 | -5.96 |
| 2014-03-13 | -4.87 |
| 2014-03-12 | -4.67 |
| 2014-03-11 | -3.09 |
| 2014-03-10 | -3.39 |
| 2014-03-07 | -3.09 |
| 2014-03-06 | -1.51 |
| 2014-03-05 | -1.61 |
| 2014-03-04 | -1.61 |
| 2014-03-03 | -1.81 |
| 2014-02-28 | -0.03 |
| 2014-02-27 | 0.37 |
| 2014-02-26 | -2.00 |
| 2014-02-25 | -4.67 |
| 2014-02-24 | -7.63 |
| 2014-02-21 | -7.14 |
| 2014-02-20 | -7.73 |
| 2014-02-19 | -7.04 |
| 2014-02-18 | -6.45 |
| 2014-02-17 | -7.93 |
| 2014-02-14 | -7.54 |
| 2014-02-13 | -8.52 |
| 2014-02-12 | -7.73 |
| 2014-02-11 | -5.46 |
| 2014-02-10 | -8.52 |
| 2014-02-07 | -8.33 |
| 2014-02-06 | -9.12 |
| 2014-02-05 | -10.70 |
| 2014-02-04 | -9.91 |
| 2014-01-30 | -9.81 |
| 2014-01-29 | -8.62 |
| 2014-01-28 | -9.02 |
| 2014-01-27 | -8.13 |
| 2014-01-24 | -6.84 |
| 2014-01-23 | -6.05 |
| 2014-01-22 | -6.84 |
| 2014-01-21 | -7.93 |
| 2014-01-20 | -8.13 |
| 2014-01-17 | -7.83 |
| 2014-01-16 | -7.14 |
| 2014-01-15 | -7.44 |
| 2014-01-14 | -6.94 |
| 2014-01-13 | -6.75 |
| 2014-01-10 | -8.33 |
| 2014-01-09 | -8.82 |
| 2014-01-08 | -7.73 |
| 2014-01-07 | -6.35 |
| 2014-01-06 | -5.17 |
| 2014-01-03 | -3.58 |
| 2014-01-02 | -3.58 |
| 2013-12-31 | -3.29 |
| 2013-12-30 | -3.68 |
| 2013-12-27 | -2.79 |
| 2013-12-24 | -2.99 |
| 2013-12-23 | -4.08 |
| 2013-12-20 | -4.08 |
| 2013-12-19 | -5.36 |
| 2013-12-18 | -4.37 |
| 2013-12-17 | -3.68 |
| 2013-12-16 | -2.60 |
| 2013-12-13 | -2.00 |
| 2013-12-12 | -0.62 |
| 2013-12-11 | -2.00 |
| 2013-12-10 | -1.21 |
| 2013-12-09 | 0.56 |
| 2013-12-06 | 0.66 |
| 2013-12-05 | 0.76 |
| 2013-12-04 | 1.16 |
| 2013-12-03 | 0.76 |
| 2013-12-02 | 1.95 |
| 2013-11-29 | 1.06 |
| 2013-11-28 | 0.76 |
| 2013-11-27 | 2.24 |
| 2013-11-26 | 2.34 |
| 2013-11-25 | 1.26 |
| 2013-11-22 | 0.96 |
| 2013-11-21 | 2.44 |
| 2013-11-20 | -0.23 |
| 2013-11-19 | -0.23 |
| 2013-11-18 | 2.84 |
| 2013-11-15 | 2.74 |
| 2013-11-14 | 0.86 |
| 2013-11-13 | 1.95 |
| 2013-11-12 | 3.33 |
| 2013-11-11 | 3.43 |
| 2013-11-08 | 3.33 |
| 2013-11-07 | 4.32 |
| 2013-11-06 | 5.21 |
| 2013-11-05 | 6.00 |
| 2013-11-04 | 5.70 |
| 2013-11-01 | 5.21 |
| 2013-10-31 | 6.59 |
| 2013-10-30 | 7.48 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 4.42 |
| 2013-10-25 | 5.01 |
| 2013-10-24 | 5.21 |
| 2013-10-23 | 5.70 |
| 2013-10-22 | 6.99 |
| 2013-10-21 | 6.29 |
| 2013-10-18 | 7.38 |
| 2013-10-17 | 7.68 |
| 2013-10-16 | 7.18 |
| 2013-10-15 | 8.07 |
| 2013-10-11 | 6.69 |
| 2013-10-10 | 5.50 |
| 2013-10-09 | 6.79 |
| 2013-10-08 | 6.89 |
| 2013-10-07 | 6.29 |
| 2013-10-04 | 7.28 |
| 2013-10-03 | 8.47 |
| 2013-10-02 | 8.47 |
| 2013-09-30 | 6.20 |
| 2013-09-27 | 5.90 |
| 2013-09-26 | 6.39 |
| 2013-09-25 | 6.89 |
| 2013-09-24 | 7.18 |
| 2013-09-23 | 7.87 |
| 2013-09-19 | 7.58 |
| 2013-09-18 | 7.38 |
| 2013-09-17 | 6.69 |
| 2013-09-16 | 6.59 |
| 2013-09-13 | 3.82 |
| 2013-09-12 | 5.01 |
| 2013-09-11 | 3.73 |
| 2013-09-10 | 3.23 |
| 2013-09-09 | 3.53 |
| 2013-09-06 | 3.13 |
| 2013-09-05 | 4.32 |
| 2013-09-04 | 5.60 |
| 2013-09-03 | 4.61 |
| 2013-09-02 | 4.81 |
| 2013-08-30 | 3.53 |
| 2013-08-29 | 2.54 |
| 2013-08-28 | 2.54 |
| 2013-08-27 | 2.84 |
| 2013-08-26 | 2.74 |
| 2013-08-23 | 1.86 |
| 2013-08-22 | 1.76 |
| 2013-08-21 | 2.15 |
| 2013-08-20 | 2.15 |
| 2013-08-19 | 3.91 |
| 2013-08-16 | 4.69 |
| 2013-08-15 | 5.87 |
| 2013-08-13 | 4.99 |
| 2013-08-12 | 5.48 |
| 2013-08-09 | 7.24 |
| 2013-08-08 | 7.63 |
| 2013-08-07 | 6.85 |
| 2013-08-06 | 7.73 |
| 2013-08-05 | 8.61 |
| 2013-08-02 | 7.73 |
| 2013-08-01 | 5.48 |
| 2013-07-31 | 4.79 |
| 2013-07-30 | 4.11 |
| 2013-07-29 | 4.01 |
| 2013-07-26 | 3.42 |
| 2013-07-25 | 3.52 |
| 2013-07-24 | 4.40 |
| 2013-07-23 | 4.01 |
| 2013-07-22 | 3.81 |
| 2013-07-19 | 3.81 |
| 2013-07-18 | 3.52 |
| 2013-07-17 | 3.62 |
| 2013-07-16 | 2.93 |
| 2013-07-15 | 2.84 |
| 2013-07-12 | 2.05 |
| 2013-07-11 | 4.21 |
| 2013-07-10 | 2.93 |
| 2013-07-09 | 3.72 |
| 2013-07-08 | 2.64 |
| 2013-07-05 | 4.30 |
| 2013-07-04 | 1.47 |
| 2013-07-03 | 1.07 |
| 2013-07-02 | 1.86 |
| 2013-06-28 | 1.17 |
| 2013-06-27 | 4.99 |
| 2013-06-26 | 1.76 |
| 2013-06-25 | 1.76 |
| 2013-06-24 | 3.23 |
| 2013-06-21 | 3.42 |
| 2013-06-20 | 2.74 |
| 2013-06-19 | 5.67 |
| 2013-06-18 | 5.87 |
| 2013-06-17 | 4.60 |
| 2013-06-14 | 1.56 |
| 2013-06-13 | 0.29 |
| 2013-06-11 | 0.39 |
| 2013-06-10 | 2.74 |
| 2013-06-07 | -0.30 |
| 2013-06-06 | -0.49 |
| 2013-06-05 | 1.95 |
| 2013-06-04 | 4.60 |
| 2013-06-03 | 4.40 |
| 2013-05-31 | 5.67 |
| 2013-05-30 | 4.11 |
| 2013-05-29 | 8.12 |
| 2013-05-28 | 11.84 |
| 2013-05-27 | 10.27 |
| 2013-05-24 | 7.73 |
| 2013-05-23 | 7.53 |
| 2013-05-22 | 9.67 |
| 2013-05-21 | 10.43 |
| 2013-05-20 | 9.95 |
| 2013-05-16 | 8.23 |
| 2013-05-15 | 7.46 |
| 2013-05-14 | 6.03 |
| 2013-05-13 | 8.13 |
| 2013-05-10 | 6.60 |
| 2013-05-09 | 7.37 |
| 2013-05-08 | 6.79 |
| 2013-05-07 | 7.08 |
| 2013-05-06 | 8.23 |
| 2013-05-03 | 8.61 |
| 2013-05-02 | 7.85 |
| 2013-04-30 | 7.75 |
| 2013-04-29 | 6.03 |
| 2013-04-26 | 6.79 |
| 2013-04-25 | 6.12 |
| 2013-04-24 | 6.79 |
| 2013-04-23 | 6.12 |
| 2013-04-22 | 5.36 |
| 2013-04-19 | 5.36 |
| 2013-04-18 | 5.55 |
| 2013-04-17 | 5.36 |
| 2013-04-16 | 5.17 |
| 2013-04-15 | 6.03 |
| 2013-04-12 | 5.36 |
| 2013-04-11 | 5.07 |
| 2013-04-10 | 6.03 |
| 2013-04-09 | 4.11 |
| 2013-04-08 | 4.21 |
| 2013-04-05 | 4.69 |
| 2013-04-03 | 4.02 |
| 2013-04-02 | 3.73 |
| 2013-03-28 | 1.91 |
| 2013-03-27 | 2.78 |
| 2013-03-26 | 2.49 |
| 2013-03-25 | 2.68 |
| 2013-03-22 | 2.30 |
| 2013-03-21 | 0.77 |
| 2013-03-20 | 1.82 |
| 2013-03-19 | 1.72 |
| 2013-03-18 | 0.48 |
| 2013-03-15 | 2.39 |
| 2013-03-14 | 1.34 |
| 2013-03-13 | 0.86 |
| 2013-03-12 | 1.53 |
| 2013-03-11 | 1.34 |
| 2013-03-08 | -0.19 |
| 2013-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy