Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0194 % |
|---|---|
| 2025-11-07 | 3.64 |
| 2025-11-06 | 3.16 |
| 2025-11-05 | 1.75 |
| 2025-11-04 | 1.98 |
| 2025-11-03 | 3.40 |
| 2025-10-31 | 3.40 |
| 2025-10-30 | 2.69 |
| 2025-10-28 | 2.22 |
| 2025-10-27 | 2.69 |
| 2025-10-24 | 3.16 |
| 2025-10-23 | 2.46 |
| 2025-10-22 | 1.75 |
| 2025-10-21 | 2.93 |
| 2025-10-20 | 2.22 |
| 2025-10-17 | 2.69 |
| 2025-10-16 | 2.22 |
| 2025-10-15 | 6.23 |
| 2025-10-14 | 5.05 |
| 2025-10-13 | 5.05 |
| 2025-10-10 | 5.05 |
| 2025-10-09 | 5.05 |
| 2025-10-08 | 5.29 |
| 2025-10-06 | 5.29 |
| 2025-10-03 | 6.00 |
| 2025-10-02 | 5.76 |
| 2025-09-30 | 5.53 |
| 2025-09-29 | 5.76 |
| 2025-09-26 | 6.23 |
| 2025-09-25 | 6.23 |
| 2025-09-24 | 6.23 |
| 2025-09-23 | 5.76 |
| 2025-09-22 | 6.23 |
| 2025-09-19 | 6.23 |
| 2025-09-18 | 7.18 |
| 2025-09-17 | 7.18 |
| 2025-09-16 | 6.23 |
| 2025-09-15 | 6.23 |
| 2025-09-12 | 8.59 |
| 2025-09-11 | 5.76 |
| 2025-09-10 | 5.76 |
| 2025-09-09 | 8.36 |
| 2025-09-08 | 8.36 |
| 2025-09-05 | 8.36 |
| 2025-09-04 | 8.36 |
| 2025-09-03 | 8.36 |
| 2025-09-02 | 8.36 |
| 2025-09-01 | 8.36 |
| 2025-08-29 | 8.36 |
| 2025-08-28 | 7.18 |
| 2025-08-27 | 7.18 |
| 2025-08-26 | 7.18 |
| 2025-08-25 | 7.18 |
| 2025-08-22 | 7.18 |
| 2025-08-21 | 7.18 |
| 2025-08-20 | 8.33 |
| 2025-08-19 | 7.87 |
| 2025-08-18 | 7.87 |
| 2025-08-15 | 8.33 |
| 2025-08-14 | 7.87 |
| 2025-08-13 | 9.25 |
| 2025-08-12 | 9.71 |
| 2025-08-11 | 9.94 |
| 2025-08-08 | 8.33 |
| 2025-08-07 | 8.33 |
| 2025-08-06 | 8.79 |
| 2025-08-05 | 8.33 |
| 2025-08-04 | 6.26 |
| 2025-08-01 | 3.72 |
| 2025-07-31 | 2.80 |
| 2025-07-30 | 2.80 |
| 2025-07-29 | 2.80 |
| 2025-07-28 | 2.34 |
| 2025-07-25 | 3.72 |
| 2025-07-24 | 2.34 |
| 2025-07-23 | 2.34 |
| 2025-07-22 | 0.72 |
| 2025-07-21 | 0.26 |
| 2025-07-18 | -0.43 |
| 2025-07-17 | -0.43 |
| 2025-07-16 | -0.66 |
| 2025-07-15 | -1.35 |
| 2025-07-14 | -1.35 |
| 2025-07-11 | -0.89 |
| 2025-07-10 | -2.73 |
| 2025-07-09 | -2.73 |
| 2025-07-08 | -0.89 |
| 2025-07-07 | -0.89 |
| 2025-07-04 | -3.42 |
| 2025-07-03 | -2.73 |
| 2025-07-02 | -3.19 |
| 2025-06-30 | -2.96 |
| 2025-06-27 | -1.58 |
| 2025-06-26 | -1.58 |
| 2025-06-25 | -1.81 |
| 2025-06-24 | -2.96 |
| 2025-06-23 | -2.96 |
| 2025-06-20 | -3.42 |
| 2025-06-19 | -4.35 |
| 2025-06-18 | -4.35 |
| 2025-06-17 | -4.12 |
| 2025-06-16 | -3.19 |
| 2025-06-13 | -3.42 |
| 2025-06-12 | -3.19 |
| 2025-06-11 | -2.27 |
| 2025-06-10 | -3.19 |
| 2025-06-09 | -2.73 |
| 2025-06-06 | -3.19 |
| 2025-06-05 | -2.50 |
| 2025-06-04 | -4.12 |
| 2025-06-03 | -4.12 |
| 2025-06-02 | -3.19 |
| 2025-05-30 | -3.66 |
| 2025-05-29 | -3.66 |
| 2025-05-28 | -7.34 |
| 2025-05-27 | -7.34 |
| 2025-05-26 | -7.80 |
| 2025-05-23 | -8.50 |
| 2025-05-22 | -8.05 |
| 2025-05-21 | -8.94 |
| 2025-05-20 | -8.94 |
| 2025-05-19 | -8.94 |
| 2025-05-16 | -9.16 |
| 2025-05-15 | -8.27 |
| 2025-05-14 | -8.27 |
| 2025-05-13 | -8.27 |
| 2025-05-12 | -8.27 |
| 2025-05-09 | -8.27 |
| 2025-05-08 | -8.27 |
| 2025-05-07 | -10.48 |
| 2025-05-06 | -9.38 |
| 2025-05-02 | -10.71 |
| 2025-04-30 | -10.71 |
| 2025-04-29 | -10.93 |
| 2025-04-28 | -10.93 |
| 2025-04-25 | -8.94 |
| 2025-04-24 | -11.15 |
| 2025-04-23 | -10.26 |
| 2025-04-22 | -11.15 |
| 2025-04-17 | -11.15 |
| 2025-04-16 | -11.15 |
| 2025-04-15 | -11.15 |
| 2025-04-14 | -11.15 |
| 2025-04-11 | -11.15 |
| 2025-04-10 | -11.15 |
| 2025-04-09 | -11.15 |
| 2025-04-08 | -9.82 |
| 2025-04-07 | -10.48 |
| 2025-04-03 | -7.17 |
| 2025-04-02 | -5.84 |
| 2025-04-01 | -6.06 |
| 2025-03-31 | -4.08 |
| 2025-03-28 | -13.14 |
| 2025-03-27 | -13.14 |
| 2025-03-26 | -13.36 |
| 2025-03-25 | -13.36 |
| 2025-03-24 | -13.14 |
| 2025-03-21 | -13.14 |
| 2025-03-20 | -12.47 |
| 2025-03-19 | -11.81 |
| 2025-03-18 | -12.25 |
| 2025-03-17 | -12.47 |
| 2025-03-14 | -12.47 |
| 2025-03-13 | -14.46 |
| 2025-03-12 | -14.46 |
| 2025-03-11 | -13.80 |
| 2025-03-10 | -13.80 |
| 2025-03-07 | -14.24 |
| 2025-03-06 | -13.14 |
| 2025-03-05 | -14.68 |
| 2025-03-04 | -13.14 |
| 2025-03-03 | -13.14 |
| 2025-02-28 | -14.24 |
| 2025-02-27 | -12.47 |
| 2025-02-26 | -12.92 |
| 2025-02-25 | -14.24 |
| 2025-02-24 | -14.46 |
| 2025-02-21 | -15.13 |
| 2025-02-20 | -11.81 |
| 2025-02-19 | -11.81 |
| 2025-02-18 | -11.81 |
| 2025-02-17 | -11.81 |
| 2025-02-14 | -12.92 |
| 2025-02-13 | -12.25 |
| 2025-02-12 | -12.92 |
| 2025-02-11 | -13.14 |
| 2025-02-10 | -11.59 |
| 2025-02-07 | -13.58 |
| 2025-02-06 | -13.14 |
| 2025-02-05 | -11.59 |
| 2025-02-04 | -12.03 |
| 2025-02-03 | -11.81 |
| 2025-01-28 | -11.81 |
| 2025-01-27 | -11.81 |
| 2025-01-24 | -13.36 |
| 2025-01-23 | -12.70 |
| 2025-01-22 | -12.92 |
| 2025-01-21 | -12.25 |
| 2025-01-20 | -12.92 |
| 2025-01-17 | -13.36 |
| 2025-01-16 | -12.70 |
| 2025-01-15 | -12.70 |
| 2025-01-14 | -13.14 |
| 2025-01-13 | -13.36 |
| 2025-01-10 | -12.70 |
| 2025-01-09 | -12.70 |
| 2025-01-08 | -12.92 |
| 2025-01-07 | -12.92 |
| 2025-01-06 | -11.37 |
| 2025-01-03 | -11.37 |
| 2025-01-02 | -11.59 |
| 2024-12-31 | -10.26 |
| 2024-12-30 | -10.26 |
| 2024-12-27 | -10.26 |
| 2024-12-24 | -10.26 |
| 2024-12-23 | -10.26 |
| 2024-12-20 | -10.71 |
| 2024-12-19 | -10.26 |
| 2024-12-18 | -9.60 |
| 2024-12-17 | -9.60 |
| 2024-12-16 | -10.93 |
| 2024-12-13 | -10.93 |
| 2024-12-12 | -10.04 |
| 2024-12-11 | -10.93 |
| 2024-12-10 | -9.60 |
| 2024-12-09 | -11.37 |
| 2024-12-06 | -10.48 |
| 2024-12-05 | -10.48 |
| 2024-12-04 | -10.48 |
| 2024-12-03 | -10.48 |
| 2024-12-02 | -10.93 |
| 2024-11-29 | -11.37 |
| 2024-11-28 | -10.71 |
| 2024-11-27 | -10.71 |
| 2024-11-26 | -12.70 |
| 2024-11-25 | -11.59 |
| 2024-11-22 | -11.59 |
| 2024-11-21 | -10.04 |
| 2024-11-20 | -10.04 |
| 2024-11-19 | -12.03 |
| 2024-11-18 | -12.03 |
| 2024-11-15 | -10.48 |
| 2024-11-14 | -11.59 |
| 2024-11-13 | -9.82 |
| 2024-11-12 | -11.15 |
| 2024-11-11 | -10.26 |
| 2024-11-08 | -10.26 |
| 2024-11-07 | -10.26 |
| 2024-11-06 | -8.05 |
| 2024-11-05 | -9.38 |
| 2024-11-04 | -7.17 |
| 2024-11-01 | -8.27 |
| 2024-10-31 | -8.05 |
| 2024-10-30 | -8.05 |
| 2024-10-29 | -6.73 |
| 2024-10-28 | -6.95 |
| 2024-10-25 | -8.27 |
| 2024-10-24 | -7.17 |
| 2024-10-23 | -7.17 |
| 2024-10-22 | -7.17 |
| 2024-10-21 | -8.72 |
| 2024-10-18 | -8.72 |
| 2024-10-17 | -8.27 |
| 2024-10-16 | -8.27 |
| 2024-10-15 | -8.27 |
| 2024-10-14 | -6.51 |
| 2024-10-10 | -6.51 |
| 2024-10-09 | -8.05 |
| 2024-10-08 | -6.29 |
| 2024-10-07 | -5.62 |
| 2024-10-04 | -5.40 |
| 2024-10-03 | -7.83 |
| 2024-10-02 | -3.41 |
| 2024-09-30 | -5.18 |
| 2024-09-27 | -8.27 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -9.60 |
| 2024-09-24 | -11.37 |
| 2024-09-23 | -10.04 |
| 2024-09-20 | -11.15 |
| 2024-09-19 | -11.59 |
| 2024-09-17 | -12.03 |
| 2024-09-16 | -13.58 |
| 2024-09-13 | -11.81 |
| 2024-09-12 | -11.59 |
| 2024-09-11 | -11.59 |
| 2024-09-10 | -10.93 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | -10.04 |
| 2024-09-04 | -10.04 |
| 2024-09-03 | -10.04 |
| 2024-09-02 | -9.60 |
| 2024-08-30 | -11.15 |
| 2024-08-29 | -11.15 |
| 2024-08-28 | -11.15 |
| 2024-08-27 | -11.15 |
| 2024-08-26 | -11.15 |
| 2024-08-23 | -11.79 |
| 2024-08-22 | -10.72 |
| 2024-08-21 | -12.44 |
| 2024-08-20 | -11.79 |
| 2024-08-19 | -11.36 |
| 2024-08-16 | -11.58 |
| 2024-08-15 | -11.58 |
| 2024-08-14 | -12.22 |
| 2024-08-13 | -12.01 |
| 2024-08-12 | -12.87 |
| 2024-08-09 | -8.57 |
| 2024-08-08 | -10.07 |
| 2024-08-07 | -10.50 |
| 2024-08-06 | -10.72 |
| 2024-08-05 | -9.64 |
| 2024-08-02 | -9.43 |
| 2024-08-01 | -6.41 |
| 2024-07-31 | -4.48 |
| 2024-07-30 | -4.48 |
| 2024-07-29 | -1.04 |
| 2024-07-26 | -1.04 |
| 2024-07-25 | -0.61 |
| 2024-07-24 | -0.61 |
| 2024-07-23 | -0.61 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -1.47 |
| 2024-07-18 | -1.47 |
| 2024-07-17 | -1.68 |
| 2024-07-16 | -1.04 |
| 2024-07-15 | -2.11 |
| 2024-07-12 | -0.18 |
| 2024-07-11 | -0.39 |
| 2024-07-10 | 0.04 |
| 2024-07-09 | 0.04 |
| 2024-07-08 | 0.04 |
| 2024-07-05 | -0.82 |
| 2024-07-04 | -2.11 |
| 2024-07-03 | -2.11 |
| 2024-07-02 | -0.82 |
| 2024-06-28 | -0.82 |
| 2024-06-27 | -1.04 |
| 2024-06-26 | 0.90 |
| 2024-06-25 | 0.90 |
| 2024-06-24 | 0.25 |
| 2024-06-21 | 4.77 |
| 2024-06-20 | 4.77 |
| 2024-06-19 | 4.77 |
| 2024-06-18 | 2.84 |
| 2024-06-17 | 2.84 |
| 2024-06-14 | 5.42 |
| 2024-06-13 | 5.42 |
| 2024-06-12 | 5.42 |
| 2024-06-11 | 5.42 |
| 2024-06-07 | 5.42 |
| 2024-06-06 | 5.42 |
| 2024-06-05 | 2.19 |
| 2024-06-04 | -1.04 |
| 2024-06-03 | -3.19 |
| 2024-05-31 | -3.19 |
| 2024-05-30 | -0.82 |
| 2024-05-29 | -0.82 |
| 2024-05-28 | -0.82 |
| 2024-05-27 | 0.04 |
| 2024-05-24 | 1.76 |
| 2024-05-23 | 1.76 |
| 2024-05-22 | 2.59 |
| 2024-05-21 | 2.80 |
| 2024-05-20 | 2.80 |
| 2024-05-17 | -0.32 |
| 2024-05-16 | -1.56 |
| 2024-05-14 | -3.43 |
| 2024-05-13 | -3.43 |
| 2024-05-10 | -2.60 |
| 2024-05-09 | -3.43 |
| 2024-05-08 | -4.47 |
| 2024-05-07 | -4.68 |
| 2024-05-06 | -4.68 |
| 2024-05-03 | -2.19 |
| 2024-05-02 | -3.43 |
| 2024-04-30 | -3.85 |
| 2024-04-29 | -4.05 |
| 2024-04-26 | -5.09 |
| 2024-04-25 | -4.89 |
| 2024-04-24 | -5.51 |
| 2024-04-23 | -6.55 |
| 2024-04-22 | -6.55 |
| 2024-04-19 | -6.55 |
| 2024-04-18 | -6.55 |
| 2024-04-17 | -6.55 |
| 2024-04-16 | -6.34 |
| 2024-04-15 | -5.30 |
| 2024-04-12 | -6.13 |
| 2024-04-11 | -0.73 |
| 2024-04-10 | -0.73 |
| 2024-04-09 | -0.73 |
| 2024-04-08 | -0.73 |
| 2024-04-05 | -0.73 |
| 2024-04-03 | -0.73 |
| 2024-04-02 | -0.52 |
| 2024-03-28 | 0.10 |
| 2024-03-27 | -0.32 |
| 2024-03-26 | -0.32 |
| 2024-03-25 | -2.39 |
| 2024-03-22 | -3.43 |
| 2024-03-21 | -4.47 |
| 2024-03-20 | -4.26 |
| 2024-03-19 | -3.43 |
| 2024-03-18 | -1.35 |
| 2024-03-15 | -1.35 |
| 2024-03-14 | -1.15 |
| 2024-03-13 | -1.15 |
| 2024-03-12 | -1.15 |
| 2024-03-11 | 0.51 |
| 2024-03-08 | 0.72 |
| 2024-03-07 | 0.72 |
| 2024-03-06 | 0.72 |
| 2024-03-05 | 1.14 |
| 2024-03-04 | 1.14 |
| 2024-03-01 | 1.14 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 3.42 |
| 2024-02-27 | 3.63 |
| 2024-02-26 | 1.97 |
| 2024-02-23 | 3.42 |
| 2024-02-22 | 4.67 |
| 2024-02-21 | 4.67 |
| 2024-02-20 | 3.84 |
| 2024-02-19 | 4.88 |
| 2024-02-16 | 4.88 |
| 2024-02-15 | 4.04 |
| 2024-02-14 | 5.08 |
| 2024-02-09 | 3.84 |
| 2024-02-08 | 5.50 |
| 2024-02-07 | 7.37 |
| 2024-02-06 | 6.54 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 5.50 |
| 2024-02-01 | 3.84 |
| 2024-01-31 | 4.46 |
| 2024-01-30 | 6.33 |
| 2024-01-29 | 6.54 |
| 2024-01-26 | 6.54 |
| 2024-01-25 | 5.71 |
| 2024-01-24 | 5.71 |
| 2024-01-23 | 4.88 |
| 2024-01-22 | 6.12 |
| 2024-01-19 | 7.78 |
| 2024-01-18 | 6.95 |
| 2024-01-17 | 6.74 |
| 2024-01-16 | 9.86 |
| 2024-01-15 | 9.86 |
| 2024-01-12 | 10.27 |
| 2024-01-11 | 10.48 |
| 2024-01-10 | 12.14 |
| 2024-01-09 | 12.14 |
| 2024-01-08 | 12.14 |
| 2024-01-05 | 12.14 |
| 2024-01-04 | 12.97 |
| 2024-01-03 | 13.18 |
| 2024-01-02 | 13.18 |
| 2023-12-29 | 12.14 |
| 2023-12-28 | 10.69 |
| 2023-12-27 | 12.56 |
| 2023-12-22 | 12.56 |
| 2023-12-21 | 12.14 |
| 2023-12-20 | 12.14 |
| 2023-12-19 | 12.14 |
| 2023-12-18 | 12.14 |
| 2023-12-15 | 12.14 |
| 2023-12-14 | 12.14 |
| 2023-12-13 | 12.14 |
| 2023-12-12 | 12.14 |
| 2023-12-11 | 12.14 |
| 2023-12-08 | 12.14 |
| 2023-12-07 | 12.14 |
| 2023-12-06 | 12.14 |
| 2023-12-05 | 10.90 |
| 2023-12-04 | 10.90 |
| 2023-12-01 | 10.90 |
| 2023-11-30 | 9.44 |
| 2023-11-29 | 11.94 |
| 2023-11-28 | 9.65 |
| 2023-11-27 | 9.65 |
| 2023-11-24 | 11.73 |
| 2023-11-23 | 11.73 |
| 2023-11-22 | 11.73 |
| 2023-11-21 | 12.56 |
| 2023-11-20 | 12.56 |
| 2023-11-17 | 12.56 |
| 2023-11-16 | 12.56 |
| 2023-11-15 | 13.39 |
| 2023-11-14 | 13.18 |
| 2023-11-13 | 13.18 |
| 2023-11-10 | 13.39 |
| 2023-11-09 | 13.39 |
| 2023-11-08 | 13.39 |
| 2023-11-07 | 11.73 |
| 2023-11-06 | 14.43 |
| 2023-11-03 | 14.22 |
| 2023-11-02 | 11.11 |
| 2023-11-01 | 10.90 |
| 2023-10-31 | 10.90 |
| 2023-10-30 | 10.90 |
| 2023-10-27 | 14.64 |
| 2023-10-26 | 14.64 |
| 2023-10-25 | 14.43 |
| 2023-10-24 | 16.30 |
| 2023-10-20 | 16.30 |
| 2023-10-19 | 16.71 |
| 2023-10-18 | 16.71 |
| 2023-10-17 | 16.30 |
| 2023-10-16 | 16.30 |
| 2023-10-13 | 15.67 |
| 2023-10-12 | 13.18 |
| 2023-10-11 | 13.18 |
| 2023-10-10 | 11.31 |
| 2023-10-09 | 14.22 |
| 2023-10-06 | 14.22 |
| 2023-10-05 | 13.81 |
| 2023-10-04 | 12.97 |
| 2023-10-03 | 12.56 |
| 2023-09-29 | 11.73 |
| 2023-09-28 | 10.07 |
| 2023-09-27 | 10.07 |
| 2023-09-26 | 10.07 |
| 2023-09-25 | 14.22 |
| 2023-09-22 | 14.64 |
| 2023-09-21 | 16.30 |
| 2023-09-20 | 17.54 |
| 2023-09-19 | 17.54 |
| 2023-09-18 | 17.54 |
| 2023-09-15 | 16.30 |
| 2023-09-14 | 16.30 |
| 2023-09-13 | 16.30 |
| 2023-09-12 | 16.30 |
| 2023-09-11 | 15.88 |
| 2023-09-07 | 17.34 |
| 2023-09-06 | 17.34 |
| 2023-09-05 | 15.05 |
| 2023-09-04 | 15.05 |
| 2023-08-31 | 17.96 |
| 2023-08-30 | 16.13 |
| 2023-08-29 | 15.51 |
| 2023-08-28 | 13.68 |
| 2023-08-25 | 14.09 |
| 2023-08-24 | 13.27 |
| 2023-08-23 | 13.27 |
| 2023-08-22 | 14.09 |
| 2023-08-21 | 14.09 |
| 2023-08-18 | 16.33 |
| 2023-08-17 | 17.76 |
| 2023-08-16 | 17.96 |
| 2023-08-15 | 18.98 |
| 2023-08-14 | 18.98 |
| 2023-08-11 | 21.83 |
| 2023-08-10 | 22.24 |
| 2023-08-09 | 22.24 |
| 2023-08-08 | 19.18 |
| 2023-08-07 | 19.18 |
| 2023-08-04 | 19.79 |
| 2023-08-03 | 20.20 |
| 2023-08-02 | 22.24 |
| 2023-08-01 | 25.70 |
| 2023-07-31 | 25.70 |
| 2023-07-28 | 25.70 |
| 2023-07-27 | 22.24 |
| 2023-07-26 | 21.22 |
| 2023-07-25 | 22.24 |
| 2023-07-24 | 22.24 |
| 2023-07-21 | 22.24 |
| 2023-07-20 | 22.24 |
| 2023-07-19 | 22.24 |
| 2023-07-18 | 23.26 |
| 2023-07-14 | 23.26 |
| 2023-07-13 | 26.31 |
| 2023-07-12 | 24.68 |
| 2023-07-11 | 22.85 |
| 2023-07-10 | 23.26 |
| 2023-07-07 | 19.79 |
| 2023-07-06 | 26.31 |
| 2023-07-05 | 22.24 |
| 2023-07-04 | 22.24 |
| 2023-07-03 | 22.24 |
| 2023-06-30 | 22.24 |
| 2023-06-29 | 22.24 |
| 2023-06-28 | 22.24 |
| 2023-06-27 | 21.22 |
| 2023-06-26 | 20.00 |
| 2023-06-23 | 20.00 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 18.98 |
| 2023-06-19 | 19.79 |
| 2023-06-16 | 19.79 |
| 2023-06-15 | 19.79 |
| 2023-06-14 | 19.79 |
| 2023-06-13 | 19.79 |
| 2023-06-12 | 19.59 |
| 2023-06-09 | 21.42 |
| 2023-06-08 | 21.63 |
| 2023-06-07 | 21.01 |
| 2023-06-06 | 20.40 |
| 2023-06-05 | 21.01 |
| 2023-06-02 | 20.20 |
| 2023-06-01 | 18.57 |
| 2023-05-31 | 18.77 |
| 2023-05-30 | 19.59 |
| 2023-05-29 | 19.79 |
| 2023-05-25 | 20.19 |
| 2023-05-24 | 20.78 |
| 2023-05-23 | 21.37 |
| 2023-05-22 | 20.38 |
| 2023-05-19 | 22.75 |
| 2023-05-18 | 23.73 |
| 2023-05-17 | 23.73 |
| 2023-05-16 | 24.13 |
| 2023-05-15 | 24.32 |
| 2023-05-12 | 24.32 |
| 2023-05-11 | 24.32 |
| 2023-05-10 | 24.32 |
| 2023-05-09 | 24.32 |
| 2023-05-08 | 25.90 |
| 2023-05-05 | 26.29 |
| 2023-05-04 | 25.70 |
| 2023-05-03 | 27.87 |
| 2023-05-02 | 27.08 |
| 2023-04-28 | 25.70 |
| 2023-04-27 | 24.32 |
| 2023-04-26 | 24.32 |
| 2023-04-25 | 24.72 |
| 2023-04-24 | 26.10 |
| 2023-04-21 | 24.52 |
| 2023-04-20 | 26.10 |
| 2023-04-19 | 26.69 |
| 2023-04-18 | 28.46 |
| 2023-04-17 | 28.46 |
| 2023-04-14 | 30.04 |
| 2023-04-13 | 28.26 |
| 2023-04-12 | 28.26 |
| 2023-04-11 | 28.26 |
| 2023-04-06 | 27.48 |
| 2023-04-04 | 28.07 |
| 2023-04-03 | 28.46 |
| 2023-03-31 | 28.46 |
| 2023-03-30 | 28.26 |
| 2023-03-29 | 28.07 |
| 2023-03-28 | 28.07 |
| 2023-03-27 | 27.87 |
| 2023-03-24 | 28.07 |
| 2023-03-23 | 29.05 |
| 2023-03-22 | 28.46 |
| 2023-03-21 | 28.07 |
| 2023-03-20 | 30.04 |
| 2023-03-17 | 35.95 |
| 2023-03-16 | 36.34 |
| 2023-03-15 | 36.34 |
| 2023-03-14 | 36.34 |
| 2023-03-13 | 36.34 |
| 2023-03-10 | 36.15 |
| 2023-03-09 | 37.92 |
| 2023-03-08 | 40.68 |
| 2023-03-07 | 41.66 |
| 2023-03-06 | 41.66 |
| 2023-03-03 | 41.66 |
| 2023-03-02 | 40.28 |
| 2023-03-01 | 41.86 |
| 2023-02-28 | 41.27 |
| 2023-02-27 | 41.27 |
| 2023-02-24 | 42.06 |
| 2023-02-23 | 42.06 |
| 2023-02-22 | 42.25 |
| 2023-02-21 | 42.25 |
| 2023-02-20 | 42.25 |
| 2023-02-17 | 43.04 |
| 2023-02-16 | 43.04 |
| 2023-02-15 | 43.44 |
| 2023-02-14 | 43.63 |
| 2023-02-13 | 43.63 |
| 2023-02-10 | 43.63 |
| 2023-02-09 | 45.80 |
| 2023-02-08 | 45.41 |
| 2023-02-07 | 43.44 |
| 2023-02-06 | 44.22 |
| 2023-02-03 | 45.60 |
| 2023-02-02 | 45.80 |
| 2023-02-01 | 45.80 |
| 2023-01-31 | 44.42 |
| 2023-01-30 | 44.42 |
| 2023-01-27 | 45.80 |
| 2023-01-26 | 45.41 |
| 2023-01-20 | 43.04 |
| 2023-01-19 | 42.84 |
| 2023-01-18 | 43.04 |
| 2023-01-17 | 44.62 |
| 2023-01-16 | 44.62 |
| 2023-01-13 | 44.62 |
| 2023-01-12 | 42.45 |
| 2023-01-11 | 42.45 |
| 2023-01-10 | 42.84 |
| 2023-01-09 | 42.45 |
| 2023-01-06 | 44.81 |
| 2023-01-05 | 44.62 |
| 2023-01-04 | 42.84 |
| 2023-01-03 | 42.84 |
| 2022-12-30 | 42.84 |
| 2022-12-29 | 42.84 |
| 2022-12-28 | 42.84 |
| 2022-12-23 | 39.10 |
| 2022-12-22 | 39.10 |
| 2022-12-21 | 43.24 |
| 2022-12-20 | 43.24 |
| 2022-12-19 | 43.24 |
| 2022-12-16 | 39.10 |
| 2022-12-15 | 41.86 |
| 2022-12-14 | 41.86 |
| 2022-12-13 | 39.10 |
| 2022-12-12 | 39.50 |
| 2022-12-09 | 39.50 |
| 2022-12-08 | 37.13 |
| 2022-12-07 | 36.74 |
| 2022-12-06 | 35.95 |
| 2022-12-05 | 35.95 |
| 2022-12-02 | 32.01 |
| 2022-12-01 | 35.95 |
| 2022-11-30 | 35.95 |
| 2022-11-29 | 34.57 |
| 2022-11-28 | 32.21 |
| 2022-11-25 | 32.21 |
| 2022-11-24 | 32.21 |
| 2022-11-23 | 32.21 |
| 2022-11-22 | 32.21 |
| 2022-11-21 | 31.02 |
| 2022-11-18 | 32.60 |
| 2022-11-17 | 34.18 |
| 2022-11-16 | 34.57 |
| 2022-11-15 | 34.57 |
| 2022-11-14 | 35.95 |
| 2022-11-11 | 35.95 |
| 2022-11-10 | 35.75 |
| 2022-11-09 | 35.75 |
| 2022-11-08 | 31.22 |
| 2022-11-07 | 33.98 |
| 2022-11-04 | 33.98 |
| 2022-11-03 | 32.01 |
| 2022-11-02 | 33.98 |
| 2022-11-01 | 33.98 |
| 2022-10-31 | 31.02 |
| 2022-10-28 | 31.02 |
| 2022-10-27 | 36.34 |
| 2022-10-26 | 32.99 |
| 2022-10-25 | 32.21 |
| 2022-10-24 | 33.98 |
| 2022-10-21 | 33.98 |
| 2022-10-20 | 33.98 |
| 2022-10-19 | 33.98 |
| 2022-10-18 | 32.99 |
| 2022-10-17 | 32.99 |
| 2022-10-14 | 32.99 |
| 2022-10-13 | 32.99 |
| 2022-10-12 | 32.99 |
| 2022-10-11 | 30.04 |
| 2022-10-10 | 35.55 |
| 2022-10-07 | 33.39 |
| 2022-10-06 | 33.39 |
| 2022-10-05 | 33.39 |
| 2022-10-03 | 26.29 |
| 2022-09-30 | 32.01 |
| 2022-09-29 | 34.77 |
| 2022-09-28 | 28.07 |
| 2022-09-27 | 32.60 |
| 2022-09-26 | 35.95 |
| 2022-09-23 | 36.34 |
| 2022-09-22 | 37.92 |
| 2022-09-21 | 37.13 |
| 2022-09-20 | 36.93 |
| 2022-09-19 | 37.33 |
| 2022-09-16 | 36.93 |
| 2022-09-15 | 36.93 |
| 2022-09-14 | 37.52 |
| 2022-09-13 | 37.52 |
| 2022-09-09 | 37.92 |
| 2022-09-08 | 37.13 |
| 2022-09-07 | 37.13 |
| 2022-09-06 | 37.13 |
| 2022-09-05 | 37.92 |
| 2022-09-02 | 36.34 |
| 2022-09-01 | 36.34 |
| 2022-08-31 | 36.34 |
| 2022-08-30 | 35.19 |
| 2022-08-29 | 35.00 |
| 2022-08-26 | 36.34 |
| 2022-08-25 | 35.77 |
| 2022-08-24 | 36.34 |
| 2022-08-23 | 36.34 |
| 2022-08-22 | 36.34 |
| 2022-08-19 | 37.30 |
| 2022-08-18 | 38.26 |
| 2022-08-17 | 39.61 |
| 2022-08-16 | 36.53 |
| 2022-08-15 | 36.53 |
| 2022-08-12 | 35.38 |
| 2022-08-11 | 37.11 |
| 2022-08-10 | 35.19 |
| 2022-08-09 | 35.00 |
| 2022-08-08 | 34.42 |
| 2022-08-05 | 36.53 |
| 2022-08-04 | 35.00 |
| 2022-08-03 | 33.46 |
| 2022-08-02 | 34.61 |
| 2022-08-01 | 35.19 |
| 2022-07-29 | 36.15 |
| 2022-07-28 | 37.11 |
| 2022-07-27 | 39.22 |
| 2022-07-26 | 39.22 |
| 2022-07-25 | 37.88 |
| 2022-07-22 | 38.65 |
| 2022-07-21 | 40.18 |
| 2022-07-20 | 40.57 |
| 2022-07-19 | 40.57 |
| 2022-07-18 | 40.57 |
| 2022-07-15 | 39.99 |
| 2022-07-14 | 39.99 |
| 2022-07-13 | 40.57 |
| 2022-07-12 | 40.57 |
| 2022-07-11 | 40.57 |
| 2022-07-08 | 41.34 |
| 2022-07-07 | 41.91 |
| 2022-07-06 | 41.91 |
| 2022-07-05 | 40.95 |
| 2022-07-04 | 40.57 |
| 2022-06-30 | 41.72 |
| 2022-06-29 | 42.49 |
| 2022-06-28 | 42.49 |
| 2022-06-27 | 42.49 |
| 2022-06-24 | 41.72 |
| 2022-06-23 | 41.72 |
| 2022-06-22 | 40.18 |
| 2022-06-21 | 41.14 |
| 2022-06-20 | 41.14 |
| 2022-06-17 | 41.14 |
| 2022-06-16 | 41.53 |
| 2022-06-15 | 41.34 |
| 2022-06-14 | 41.72 |
| 2022-06-13 | 42.10 |
| 2022-06-10 | 42.10 |
| 2022-06-09 | 40.95 |
| 2022-06-08 | 40.95 |
| 2022-06-07 | 39.61 |
| 2022-06-06 | 40.18 |
| 2022-06-02 | 40.18 |
| 2022-06-01 | 40.18 |
| 2022-05-31 | 40.18 |
| 2022-05-30 | 40.18 |
| 2022-05-27 | 41.53 |
| 2022-05-26 | 36.73 |
| 2022-05-25 | 36.73 |
| 2022-05-24 | 36.73 |
| 2022-05-23 | 36.34 |
| 2022-05-20 | 37.69 |
| 2022-05-19 | 36.76 |
| 2022-05-18 | 35.47 |
| 2022-05-17 | 36.95 |
| 2022-05-16 | 35.84 |
| 2022-05-13 | 37.69 |
| 2022-05-12 | 35.10 |
| 2022-05-11 | 35.84 |
| 2022-05-10 | 34.55 |
| 2022-05-06 | 36.02 |
| 2022-05-05 | 36.76 |
| 2022-05-04 | 36.76 |
| 2022-05-03 | 37.50 |
| 2022-04-29 | 37.87 |
| 2022-04-28 | 36.76 |
| 2022-04-27 | 35.65 |
| 2022-04-26 | 35.47 |
| 2022-04-25 | 37.69 |
| 2022-04-22 | 37.69 |
| 2022-04-21 | 36.21 |
| 2022-04-20 | 36.76 |
| 2022-04-19 | 38.98 |
| 2022-04-14 | 38.24 |
| 2022-04-13 | 36.39 |
| 2022-04-12 | 36.39 |
| 2022-04-11 | 35.84 |
| 2022-04-08 | 38.24 |
| 2022-04-07 | 36.76 |
| 2022-04-06 | 36.76 |
| 2022-04-04 | 37.69 |
| 2022-04-01 | 36.76 |
| 2022-03-31 | 36.39 |
| 2022-03-30 | 35.28 |
| 2022-03-29 | 35.28 |
| 2022-03-28 | 35.28 |
| 2022-03-25 | 35.28 |
| 2022-03-24 | 34.91 |
| 2022-03-23 | 36.76 |
| 2022-03-22 | 36.76 |
| 2022-03-21 | 34.55 |
| 2022-03-18 | 34.55 |
| 2022-03-17 | 33.81 |
| 2022-03-16 | 32.14 |
| 2022-03-15 | 29.74 |
| 2022-03-14 | 36.02 |
| 2022-03-11 | 36.76 |
| 2022-03-10 | 38.98 |
| 2022-03-09 | 41.01 |
| 2022-03-08 | 41.75 |
| 2022-03-07 | 36.95 |
| 2022-03-04 | 38.61 |
| 2022-03-03 | 39.90 |
| 2022-03-02 | 39.54 |
| 2022-03-01 | 41.01 |
| 2022-02-28 | 42.12 |
| 2022-02-25 | 42.12 |
| 2022-02-24 | 42.49 |
| 2022-02-23 | 44.16 |
| 2022-02-22 | 44.16 |
| 2022-02-21 | 43.79 |
| 2022-02-18 | 43.60 |
| 2022-02-17 | 43.79 |
| 2022-02-16 | 44.16 |
| 2022-02-15 | 44.34 |
| 2022-02-14 | 45.26 |
| 2022-02-11 | 45.26 |
| 2022-02-10 | 45.63 |
| 2022-02-09 | 45.82 |
| 2022-02-08 | 46.00 |
| 2022-02-07 | 45.08 |
| 2022-02-04 | 45.08 |
| 2022-01-31 | 45.08 |
| 2022-01-28 | 44.16 |
| 2022-01-27 | 44.16 |
| 2022-01-26 | 45.63 |
| 2022-01-25 | 45.08 |
| 2022-01-24 | 44.16 |
| 2022-01-21 | 43.23 |
| 2022-01-20 | 43.05 |
| 2022-01-19 | 43.42 |
| 2022-01-18 | 45.08 |
| 2022-01-17 | 45.26 |
| 2022-01-14 | 45.26 |
| 2022-01-13 | 45.26 |
| 2022-01-12 | 45.26 |
| 2022-01-11 | 43.42 |
| 2022-01-10 | 43.79 |
| 2022-01-07 | 43.79 |
| 2022-01-06 | 42.68 |
| 2022-01-05 | 45.82 |
| 2022-01-04 | 45.82 |
| 2022-01-03 | 46.00 |
| 2021-12-31 | 43.23 |
| 2021-12-30 | 43.23 |
| 2021-12-29 | 43.05 |
| 2021-12-28 | 43.42 |
| 2021-12-24 | 43.42 |
| 2021-12-23 | 43.05 |
| 2021-12-22 | 43.79 |
| 2021-12-21 | 42.31 |
| 2021-12-20 | 42.49 |
| 2021-12-17 | 42.49 |
| 2021-12-16 | 43.60 |
| 2021-12-15 | 42.49 |
| 2021-12-14 | 43.97 |
| 2021-12-13 | 45.82 |
| 2021-12-10 | 44.71 |
| 2021-12-09 | 44.71 |
| 2021-12-08 | 43.23 |
| 2021-12-07 | 43.79 |
| 2021-12-06 | 42.31 |
| 2021-12-03 | 43.23 |
| 2021-12-02 | 43.23 |
| 2021-12-01 | 42.68 |
| 2021-11-30 | 42.49 |
| 2021-11-29 | 44.16 |
| 2021-11-26 | 44.16 |
| 2021-11-25 | 44.34 |
| 2021-11-24 | 44.52 |
| 2021-11-23 | 45.08 |
| 2021-11-22 | 45.08 |
| 2021-11-19 | 44.34 |
| 2021-11-18 | 43.42 |
| 2021-11-17 | 44.16 |
| 2021-11-16 | 43.42 |
| 2021-11-15 | 44.34 |
| 2021-11-12 | 44.34 |
| 2021-11-11 | 44.16 |
| 2021-11-10 | 45.63 |
| 2021-11-09 | 46.00 |
| 2021-11-08 | 46.56 |
| 2021-11-05 | 46.93 |
| 2021-11-04 | 48.22 |
| 2021-11-03 | 48.59 |
| 2021-11-02 | 48.59 |
| 2021-11-01 | 49.70 |
| 2021-10-29 | 49.70 |
| 2021-10-28 | 49.70 |
| 2021-10-27 | 49.70 |
| 2021-10-26 | 49.70 |
| 2021-10-25 | 49.70 |
| 2021-10-22 | 49.33 |
| 2021-10-21 | 47.85 |
| 2021-10-20 | 47.85 |
| 2021-10-19 | 46.00 |
| 2021-10-18 | 46.00 |
| 2021-10-15 | 46.00 |
| 2021-10-12 | 46.00 |
| 2021-10-11 | 46.00 |
| 2021-10-08 | 46.37 |
| 2021-10-07 | 46.00 |
| 2021-10-06 | 45.08 |
| 2021-10-05 | 43.79 |
| 2021-10-04 | 42.86 |
| 2021-09-30 | 41.94 |
| 2021-09-29 | 41.94 |
| 2021-09-28 | 42.49 |
| 2021-09-27 | 42.68 |
| 2021-09-24 | 42.31 |
| 2021-09-23 | 43.79 |
| 2021-09-21 | 45.08 |
| 2021-09-20 | 40.83 |
| 2021-09-17 | 44.16 |
| 2021-09-16 | 44.16 |
| 2021-09-15 | 46.74 |
| 2021-09-14 | 46.74 |
| 2021-09-13 | 47.85 |
| 2021-09-10 | 48.78 |
| 2021-09-09 | 47.85 |
| 2021-09-08 | 49.70 |
| 2021-09-07 | 49.70 |
| 2021-09-06 | 49.70 |
| 2021-09-03 | 49.70 |
| 2021-09-02 | 50.99 |
| 2021-09-01 | 49.15 |
| 2021-08-31 | 48.41 |
| 2021-08-30 | 49.70 |
| 2021-08-27 | 49.88 |
| 2021-08-26 | 48.22 |
| 2021-08-25 | 51.11 |
| 2021-08-24 | 50.39 |
| 2021-08-23 | 48.22 |
| 2021-08-20 | 47.32 |
| 2021-08-19 | 47.14 |
| 2021-08-18 | 49.13 |
| 2021-08-17 | 47.32 |
| 2021-08-16 | 47.14 |
| 2021-08-13 | 48.22 |
| 2021-08-12 | 47.32 |
| 2021-08-11 | 47.86 |
| 2021-08-10 | 47.86 |
| 2021-08-09 | 47.32 |
| 2021-08-06 | 47.32 |
| 2021-08-05 | 46.23 |
| 2021-08-04 | 45.87 |
| 2021-08-03 | 44.61 |
| 2021-08-02 | 44.61 |
| 2021-07-30 | 43.88 |
| 2021-07-29 | 46.41 |
| 2021-07-28 | 46.23 |
| 2021-07-27 | 46.41 |
| 2021-07-26 | 46.41 |
| 2021-07-23 | 49.31 |
| 2021-07-22 | 49.67 |
| 2021-07-21 | 47.86 |
| 2021-07-20 | 48.22 |
| 2021-07-19 | 48.40 |
| 2021-07-16 | 49.85 |
| 2021-07-15 | 49.31 |
| 2021-07-14 | 48.22 |
| 2021-07-13 | 48.22 |
| 2021-07-12 | 48.58 |
| 2021-07-09 | 48.22 |
| 2021-07-08 | 48.94 |
| 2021-07-07 | 48.94 |
| 2021-07-06 | 48.58 |
| 2021-07-05 | 49.13 |
| 2021-07-02 | 49.31 |
| 2021-06-30 | 50.75 |
| 2021-06-29 | 50.21 |
| 2021-06-28 | 49.49 |
| 2021-06-25 | 50.93 |
| 2021-06-24 | 51.66 |
| 2021-06-23 | 51.66 |
| 2021-06-22 | 51.29 |
| 2021-06-21 | 49.67 |
| 2021-06-18 | 50.93 |
| 2021-06-17 | 52.02 |
| 2021-06-16 | 51.29 |
| 2021-06-15 | 49.85 |
| 2021-06-11 | 49.67 |
| 2021-06-10 | 49.31 |
| 2021-06-09 | 48.76 |
| 2021-06-08 | 49.31 |
| 2021-06-07 | 49.13 |
| 2021-06-04 | 49.49 |
| 2021-06-03 | 49.49 |
| 2021-06-02 | 49.85 |
| 2021-06-01 | 50.93 |
| 2021-05-31 | 51.11 |
| 2021-05-28 | 51.47 |
| 2021-05-27 | 49.67 |
| 2021-05-26 | 51.47 |
| 2021-05-25 | 51.84 |
| 2021-05-24 | 52.38 |
| 2021-05-21 | 50.21 |
| 2021-05-20 | 48.28 |
| 2021-05-18 | 45.30 |
| 2021-05-17 | 44.07 |
| 2021-05-14 | 44.24 |
| 2021-05-13 | 43.89 |
| 2021-05-12 | 45.65 |
| 2021-05-11 | 46.70 |
| 2021-05-10 | 49.16 |
| 2021-05-07 | 46.00 |
| 2021-05-06 | 44.24 |
| 2021-05-05 | 41.79 |
| 2021-05-04 | 40.38 |
| 2021-05-03 | 40.73 |
| 2021-04-30 | 40.38 |
| 2021-04-29 | 40.73 |
| 2021-04-28 | 40.03 |
| 2021-04-27 | 40.03 |
| 2021-04-26 | 39.15 |
| 2021-04-23 | 38.63 |
| 2021-04-22 | 37.93 |
| 2021-04-21 | 37.05 |
| 2021-04-20 | 38.80 |
| 2021-04-19 | 36.17 |
| 2021-04-16 | 35.82 |
| 2021-04-15 | 33.54 |
| 2021-04-14 | 33.36 |
| 2021-04-13 | 31.61 |
| 2021-04-12 | 30.56 |
| 2021-04-09 | 29.85 |
| 2021-04-08 | 30.38 |
| 2021-04-07 | 29.85 |
| 2021-04-01 | 29.50 |
| 2021-03-31 | 29.33 |
| 2021-03-30 | 28.80 |
| 2021-03-29 | 26.52 |
| 2021-03-26 | 27.22 |
| 2021-03-25 | 27.75 |
| 2021-03-24 | 27.92 |
| 2021-03-23 | 29.50 |
| 2021-03-22 | 31.26 |
| 2021-03-19 | 31.08 |
| 2021-03-18 | 30.56 |
| 2021-03-17 | 30.38 |
| 2021-03-16 | 30.03 |
| 2021-03-15 | 30.73 |
| 2021-03-12 | 30.03 |
| 2021-03-11 | 33.36 |
| 2021-03-10 | 30.38 |
| 2021-03-09 | 30.21 |
| 2021-03-08 | 29.15 |
| 2021-03-05 | 29.68 |
| 2021-03-04 | 28.45 |
| 2021-03-03 | 29.68 |
| 2021-03-02 | 31.26 |
| 2021-03-01 | 30.73 |
| 2021-02-26 | 33.19 |
| 2021-02-25 | 36.52 |
| 2021-02-24 | 32.14 |
| 2021-02-23 | 32.31 |
| 2021-02-22 | 31.08 |
| 2021-02-19 | 28.45 |
| 2021-02-18 | 28.10 |
| 2021-02-17 | 27.75 |
| 2021-02-16 | 27.92 |
| 2021-02-11 | 26.17 |
| 2021-02-10 | 27.05 |
| 2021-02-09 | 26.34 |
| 2021-02-08 | 26.52 |
| 2021-02-05 | 25.47 |
| 2021-02-04 | 25.47 |
| 2021-02-03 | 27.22 |
| 2021-02-02 | 25.47 |
| 2021-02-01 | 24.41 |
| 2021-01-29 | 24.41 |
| 2021-01-28 | 24.77 |
| 2021-01-27 | 24.41 |
| 2021-01-26 | 25.99 |
| 2021-01-25 | 25.47 |
| 2021-01-22 | 24.94 |
| 2021-01-21 | 27.05 |
| 2021-01-20 | 26.17 |
| 2021-01-19 | 28.10 |
| 2021-01-18 | 25.12 |
| 2021-01-15 | 24.77 |
| 2021-01-14 | 25.99 |
| 2021-01-13 | 27.05 |
| 2021-01-12 | 24.94 |
| 2021-01-11 | 24.24 |
| 2021-01-08 | 25.47 |
| 2021-01-07 | 23.89 |
| 2021-01-06 | 24.59 |
| 2021-01-05 | 24.06 |
| 2021-01-04 | 24.24 |
| 2020-12-31 | 23.54 |
| 2020-12-30 | 23.54 |
| 2020-12-29 | 24.24 |
| 2020-12-28 | 24.41 |
| 2020-12-24 | 24.59 |
| 2020-12-23 | 23.71 |
| 2020-12-22 | 24.41 |
| 2020-12-21 | 25.82 |
| 2020-12-18 | 26.34 |
| 2020-12-17 | 26.34 |
| 2020-12-16 | 26.34 |
| 2020-12-15 | 25.47 |
| 2020-12-14 | 27.75 |
| 2020-12-11 | 30.91 |
| 2020-12-10 | 29.50 |
| 2020-12-09 | 28.10 |
| 2020-12-08 | 23.54 |
| 2020-12-07 | 20.20 |
| 2020-12-04 | 20.20 |
| 2020-12-03 | 20.20 |
| 2020-12-02 | 20.20 |
| 2020-12-01 | 19.15 |
| 2020-11-30 | 19.15 |
| 2020-11-27 | 21.61 |
| 2020-11-26 | 20.20 |
| 2020-11-25 | 19.33 |
| 2020-11-24 | 18.10 |
| 2020-11-23 | 17.75 |
| 2020-11-20 | 19.33 |
| 2020-11-19 | 19.33 |
| 2020-11-18 | 19.33 |
| 2020-11-17 | 17.92 |
| 2020-11-16 | 15.82 |
| 2020-11-13 | 14.06 |
| 2020-11-12 | 14.59 |
| 2020-11-11 | 15.46 |
| 2020-11-10 | 12.66 |
| 2020-11-09 | 11.96 |
| 2020-11-06 | 11.43 |
| 2020-11-05 | 11.43 |
| 2020-11-04 | 10.73 |
| 2020-11-03 | 9.67 |
| 2020-11-02 | 9.67 |
| 2020-10-30 | 9.15 |
| 2020-10-29 | 9.50 |
| 2020-10-28 | 10.55 |
| 2020-10-27 | 9.67 |
| 2020-10-23 | 10.20 |
| 2020-10-22 | 10.55 |
| 2020-10-21 | 10.38 |
| 2020-10-20 | 10.73 |
| 2020-10-19 | 11.60 |
| 2020-10-16 | 10.55 |
| 2020-10-15 | 9.67 |
| 2020-10-14 | 10.55 |
| 2020-10-12 | 10.55 |
| 2020-10-09 | 10.38 |
| 2020-10-08 | 12.31 |
| 2020-10-07 | 13.18 |
| 2020-10-06 | 11.96 |
| 2020-10-05 | 10.38 |
| 2020-09-30 | 10.38 |
| 2020-09-29 | 10.20 |
| 2020-09-28 | 10.03 |
| 2020-09-25 | 10.03 |
| 2020-09-24 | 10.55 |
| 2020-09-23 | 12.13 |
| 2020-09-22 | 12.66 |
| 2020-09-21 | 13.36 |
| 2020-09-18 | 14.06 |
| 2020-09-17 | 13.18 |
| 2020-09-16 | 14.06 |
| 2020-09-15 | 14.59 |
| 2020-09-14 | 14.24 |
| 2020-09-11 | 14.41 |
| 2020-09-10 | 14.76 |
| 2020-09-09 | 14.06 |
| 2020-09-08 | 14.06 |
| 2020-09-07 | 14.06 |
| 2020-09-04 | 13.71 |
| 2020-09-03 | 14.94 |
| 2020-09-02 | 15.11 |
| 2020-09-01 | 16.52 |
| 2020-08-31 | 15.99 |
| 2020-08-28 | 17.75 |
| 2020-08-27 | 18.97 |
| 2020-08-26 | 20.00 |
| 2020-08-25 | 20.18 |
| 2020-08-24 | 20.00 |
| 2020-08-21 | 19.15 |
| 2020-08-20 | 16.91 |
| 2020-08-19 | 18.46 |
| 2020-08-18 | 18.80 |
| 2020-08-17 | 18.12 |
| 2020-08-14 | 17.60 |
| 2020-08-13 | 18.46 |
| 2020-08-12 | 16.40 |
| 2020-08-11 | 16.74 |
| 2020-08-10 | 13.48 |
| 2020-08-07 | 14.17 |
| 2020-08-06 | 12.62 |
| 2020-08-05 | 13.31 |
| 2020-08-04 | 12.62 |
| 2020-08-03 | 11.94 |
| 2020-07-31 | 12.79 |
| 2020-07-30 | 13.48 |
| 2020-07-29 | 12.28 |
| 2020-07-28 | 13.31 |
| 2020-07-27 | 13.31 |
| 2020-07-24 | 15.37 |
| 2020-07-23 | 17.77 |
| 2020-07-22 | 18.46 |
| 2020-07-21 | 19.32 |
| 2020-07-20 | 20.00 |
| 2020-07-17 | 20.69 |
| 2020-07-16 | 21.38 |
| 2020-07-15 | 21.21 |
| 2020-07-14 | 21.89 |
| 2020-07-13 | 22.06 |
| 2020-07-10 | 23.61 |
| 2020-07-09 | 24.12 |
| 2020-07-08 | 22.75 |
| 2020-07-07 | 21.89 |
| 2020-07-06 | 23.95 |
| 2020-07-03 | 22.58 |
| 2020-07-02 | 22.75 |
| 2020-06-30 | 21.21 |
| 2020-06-29 | 20.86 |
| 2020-06-26 | 21.03 |
| 2020-06-24 | 21.55 |
| 2020-06-23 | 21.55 |
| 2020-06-22 | 21.38 |
| 2020-06-19 | 22.58 |
| 2020-06-18 | 21.89 |
| 2020-06-17 | 23.95 |
| 2020-06-16 | 22.24 |
| 2020-06-15 | 21.72 |
| 2020-06-12 | 22.41 |
| 2020-06-11 | 24.12 |
| 2020-06-10 | 27.04 |
| 2020-06-09 | 23.61 |
| 2020-06-08 | 22.58 |
| 2020-06-05 | 22.58 |
| 2020-06-04 | 19.49 |
| 2020-06-03 | 18.46 |
| 2020-06-02 | 16.23 |
| 2020-06-01 | 16.06 |
| 2020-05-29 | 15.37 |
| 2020-05-28 | 19.32 |
| 2020-05-27 | 21.55 |
| 2020-05-26 | 22.92 |
| 2020-05-25 | 21.72 |
| 2020-05-22 | 24.98 |
| 2020-05-21 | 30.20 |
| 2020-05-20 | 27.92 |
| 2020-05-19 | 29.39 |
| 2020-05-18 | 29.23 |
| 2020-05-15 | 27.92 |
| 2020-05-14 | 28.90 |
| 2020-05-13 | 29.23 |
| 2020-05-12 | 30.69 |
| 2020-05-11 | 29.23 |
| 2020-05-08 | 27.27 |
| 2020-05-07 | 25.80 |
| 2020-05-06 | 25.80 |
| 2020-05-05 | 24.66 |
| 2020-05-04 | 23.84 |
| 2020-04-29 | 27.76 |
| 2020-04-28 | 25.96 |
| 2020-04-27 | 27.27 |
| 2020-04-24 | 24.98 |
| 2020-04-23 | 24.98 |
| 2020-04-22 | 25.31 |
| 2020-04-21 | 25.80 |
| 2020-04-20 | 27.76 |
| 2020-04-17 | 28.57 |
| 2020-04-16 | 29.55 |
| 2020-04-15 | 27.76 |
| 2020-04-14 | 27.76 |
| 2020-04-09 | 27.59 |
| 2020-04-08 | 26.45 |
| 2020-04-07 | 27.27 |
| 2020-04-06 | 24.82 |
| 2020-04-03 | 24.00 |
| 2020-04-02 | 25.64 |
| 2020-04-01 | 25.64 |
| 2020-03-31 | 27.10 |
| 2020-03-30 | 27.10 |
| 2020-03-27 | 29.71 |
| 2020-03-26 | 24.66 |
| 2020-03-25 | 23.03 |
| 2020-03-24 | 17.48 |
| 2020-03-23 | 15.03 |
| 2020-03-20 | 18.13 |
| 2020-03-19 | 17.31 |
| 2020-03-18 | 24.66 |
| 2020-03-17 | 28.08 |
| 2020-03-16 | 31.51 |
| 2020-03-13 | 36.73 |
| 2020-03-12 | 41.30 |
| 2020-03-11 | 44.89 |
| 2020-03-10 | 45.38 |
| 2020-03-09 | 45.05 |
| 2020-03-06 | 48.32 |
| 2020-03-05 | 50.11 |
| 2020-03-04 | 50.44 |
| 2020-03-03 | 49.78 |
| 2020-03-02 | 51.58 |
| 2020-02-28 | 51.09 |
| 2020-02-27 | 56.31 |
| 2020-02-26 | 58.92 |
| 2020-02-25 | 60.55 |
| 2020-02-24 | 60.55 |
| 2020-02-21 | 61.53 |
| 2020-02-20 | 62.18 |
| 2020-02-19 | 63.00 |
| 2020-02-18 | 62.84 |
| 2020-02-17 | 62.84 |
| 2020-02-14 | 63.16 |
| 2020-02-13 | 62.51 |
| 2020-02-12 | 62.18 |
| 2020-02-11 | 61.86 |
| 2020-02-10 | 60.72 |
| 2020-02-07 | 61.53 |
| 2020-02-06 | 61.86 |
| 2020-02-05 | 61.53 |
| 2020-02-04 | 63.82 |
| 2020-02-03 | 63.00 |
| 2020-01-31 | 63.49 |
| 2020-01-30 | 64.80 |
| 2020-01-29 | 67.08 |
| 2020-01-24 | 71.65 |
| 2020-01-23 | 71.32 |
| 2020-01-22 | 73.61 |
| 2020-01-21 | 73.93 |
| 2020-01-20 | 75.56 |
| 2020-01-17 | 76.54 |
| 2020-01-16 | 76.22 |
| 2020-01-15 | 76.87 |
| 2020-01-14 | 75.89 |
| 2020-01-13 | 77.52 |
| 2020-01-10 | 76.22 |
| 2020-01-09 | 72.95 |
| 2020-01-08 | 74.91 |
| 2020-01-07 | 73.93 |
| 2020-01-06 | 72.30 |
| 2020-01-03 | 74.26 |
| 2020-01-02 | 74.58 |
| 2019-12-31 | 73.61 |
| 2019-12-30 | 74.26 |
| 2019-12-27 | 77.85 |
| 2019-12-24 | 76.22 |
| 2019-12-23 | 76.22 |
| 2019-12-20 | 74.26 |
| 2019-12-19 | 78.17 |
| 2019-12-18 | 75.56 |
| 2019-12-17 | 74.91 |
| 2019-12-16 | 74.58 |
| 2019-12-13 | 75.89 |
| 2019-12-12 | 74.26 |
| 2019-12-11 | 72.63 |
| 2019-12-10 | 73.93 |
| 2019-12-09 | 72.30 |
| 2019-12-06 | 71.65 |
| 2019-12-05 | 71.97 |
| 2019-12-04 | 71.65 |
| 2019-12-03 | 72.95 |
| 2019-12-02 | 74.91 |
| 2019-11-29 | 74.58 |
| 2019-11-28 | 74.58 |
| 2019-11-27 | 73.61 |
| 2019-11-26 | 72.95 |
| 2019-11-25 | 72.30 |
| 2019-11-22 | 71.00 |
| 2019-11-21 | 70.34 |
| 2019-11-20 | 70.34 |
| 2019-11-19 | 72.95 |
| 2019-11-18 | 71.32 |
| 2019-11-15 | 69.69 |
| 2019-11-14 | 70.34 |
| 2019-11-13 | 71.00 |
| 2019-11-12 | 73.28 |
| 2019-11-11 | 72.95 |
| 2019-11-08 | 76.22 |
| 2019-11-07 | 75.56 |
| 2019-11-06 | 76.87 |
| 2019-11-05 | 73.93 |
| 2019-11-04 | 77.52 |
| 2019-11-01 | 76.87 |
| 2019-10-31 | 75.56 |
| 2019-10-30 | 73.93 |
| 2019-10-29 | 72.30 |
| 2019-10-28 | 71.00 |
| 2019-10-25 | 71.32 |
| 2019-10-24 | 71.32 |
| 2019-10-23 | 70.02 |
| 2019-10-22 | 71.00 |
| 2019-10-21 | 71.00 |
| 2019-10-18 | 71.65 |
| 2019-10-17 | 71.97 |
| 2019-10-16 | 69.69 |
| 2019-10-15 | 71.97 |
| 2019-10-14 | 70.67 |
| 2019-10-11 | 69.04 |
| 2019-10-10 | 68.06 |
| 2019-10-09 | 67.08 |
| 2019-10-08 | 68.71 |
| 2019-10-04 | 68.06 |
| 2019-10-03 | 70.67 |
| 2019-10-02 | 69.36 |
| 2019-09-30 | 69.36 |
| 2019-09-27 | 69.69 |
| 2019-09-26 | 69.69 |
| 2019-09-25 | 70.34 |
| 2019-09-24 | 71.65 |
| 2019-09-23 | 71.32 |
| 2019-09-20 | 70.67 |
| 2019-09-19 | 74.58 |
| 2019-09-18 | 78.83 |
| 2019-09-17 | 76.54 |
| 2019-09-16 | 79.48 |
| 2019-09-13 | 80.13 |
| 2019-09-12 | 77.85 |
| 2019-09-11 | 77.20 |
| 2019-09-10 | 75.56 |
| 2019-09-09 | 75.24 |
| 2019-09-06 | 79.81 |
| 2019-09-05 | 77.20 |
| 2019-09-04 | 74.26 |
| 2019-09-03 | 73.61 |
| 2019-09-02 | 71.65 |
| 2019-08-30 | 76.54 |
| 2019-08-29 | 75.24 |
| 2019-08-28 | 75.24 |
| 2019-08-27 | 74.92 |
| 2019-08-26 | 73.96 |
| 2019-08-23 | 80.03 |
| 2019-08-22 | 78.12 |
| 2019-08-21 | 78.44 |
| 2019-08-20 | 80.67 |
| 2019-08-19 | 79.39 |
| 2019-08-16 | 76.84 |
| 2019-08-15 | 73.64 |
| 2019-08-14 | 72.36 |
| 2019-08-13 | 72.68 |
| 2019-08-12 | 75.88 |
| 2019-08-09 | 80.67 |
| 2019-08-08 | 79.71 |
| 2019-08-07 | 78.76 |
| 2019-08-06 | 79.07 |
| 2019-08-05 | 80.35 |
| 2019-08-02 | 87.39 |
| 2019-08-01 | 89.63 |
| 2019-07-31 | 90.27 |
| 2019-07-30 | 93.46 |
| 2019-07-29 | 91.87 |
| 2019-07-26 | 96.66 |
| 2019-07-25 | 96.66 |
| 2019-07-24 | 97.94 |
| 2019-07-23 | 97.30 |
| 2019-07-22 | 97.30 |
| 2019-07-19 | 97.30 |
| 2019-07-18 | 96.66 |
| 2019-07-17 | 98.58 |
| 2019-07-16 | 98.58 |
| 2019-07-15 | 99.54 |
| 2019-07-12 | 98.90 |
| 2019-07-11 | 97.94 |
| 2019-07-10 | 100.50 |
| 2019-07-09 | 97.62 |
| 2019-07-08 | 96.02 |
| 2019-07-05 | 98.90 |
| 2019-07-04 | 98.58 |
| 2019-07-03 | 99.86 |
| 2019-07-02 | 98.26 |
| 2019-06-28 | 98.26 |
| 2019-06-27 | 98.26 |
| 2019-06-26 | 95.06 |
| 2019-06-25 | 95.70 |
| 2019-06-24 | 96.34 |
| 2019-06-21 | 96.02 |
| 2019-06-20 | 96.34 |
| 2019-06-19 | 96.02 |
| 2019-06-18 | 94.42 |
| 2019-06-17 | 93.15 |
| 2019-06-14 | 93.15 |
| 2019-06-13 | 92.19 |
| 2019-06-12 | 90.27 |
| 2019-06-11 | 94.10 |
| 2019-06-10 | 92.83 |
| 2019-06-06 | 90.91 |
| 2019-06-05 | 90.91 |
| 2019-06-04 | 89.95 |
| 2019-06-03 | 91.55 |
| 2019-05-31 | 91.55 |
| 2019-05-30 | 92.83 |
| 2019-05-29 | 93.78 |
| 2019-05-28 | 95.06 |
| 2019-05-27 | 96.34 |
| 2019-05-24 | 96.34 |
| 2019-05-23 | 93.46 |
| 2019-05-22 | 98.58 |
| 2019-05-21 | 98.90 |
| 2019-05-20 | 99.22 |
| 2019-05-17 | 101.46 |
| 2019-05-16 | 104.54 |
| 2019-05-15 | 103.31 |
| 2019-05-14 | 100.54 |
| 2019-05-10 | 101.77 |
| 2019-05-09 | 103.00 |
| 2019-05-08 | 110.70 |
| 2019-05-07 | 108.54 |
| 2019-05-06 | 108.54 |
| 2019-05-03 | 111.32 |
| 2019-05-02 | 111.32 |
| 2019-04-30 | 110.70 |
| 2019-04-29 | 108.24 |
| 2019-04-26 | 107.93 |
| 2019-04-25 | 108.85 |
| 2019-04-24 | 107.93 |
| 2019-04-23 | 108.24 |
| 2019-04-18 | 111.01 |
| 2019-04-17 | 108.54 |
| 2019-04-16 | 110.70 |
| 2019-04-15 | 108.24 |
| 2019-04-12 | 110.70 |
| 2019-04-11 | 111.01 |
| 2019-04-10 | 110.39 |
| 2019-04-09 | 111.01 |
| 2019-04-08 | 111.93 |
| 2019-04-04 | 112.24 |
| 2019-04-03 | 112.55 |
| 2019-04-02 | 113.78 |
| 2019-04-01 | 114.09 |
| 2019-03-29 | 113.78 |
| 2019-03-28 | 112.55 |
| 2019-03-27 | 112.55 |
| 2019-03-26 | 109.78 |
| 2019-03-25 | 110.70 |
| 2019-03-22 | 111.32 |
| 2019-03-21 | 109.47 |
| 2019-03-20 | 114.09 |
| 2019-03-19 | 113.16 |
| 2019-03-18 | 115.01 |
| 2019-03-15 | 105.16 |
| 2019-03-14 | 99.92 |
| 2019-03-13 | 96.53 |
| 2019-03-12 | 95.30 |
| 2019-03-11 | 94.68 |
| 2019-03-08 | 95.91 |
| 2019-03-07 | 93.45 |
| 2019-03-06 | 94.37 |
| 2019-03-05 | 93.76 |
| 2019-03-04 | 94.99 |
| 2019-03-01 | 94.07 |
| 2019-02-28 | 94.99 |
| 2019-02-27 | 94.07 |
| 2019-02-26 | 94.68 |
| 2019-02-25 | 93.45 |
| 2019-02-22 | 92.22 |
| 2019-02-21 | 92.22 |
| 2019-02-20 | 91.60 |
| 2019-02-19 | 90.68 |
| 2019-02-18 | 90.37 |
| 2019-02-15 | 88.83 |
| 2019-02-14 | 89.75 |
| 2019-02-13 | 89.45 |
| 2019-02-12 | 89.75 |
| 2019-02-11 | 88.83 |
| 2019-02-08 | 88.21 |
| 2019-02-04 | 87.29 |
| 2019-02-01 | 87.91 |
| 2019-01-31 | 86.06 |
| 2019-01-30 | 86.06 |
| 2019-01-29 | 86.37 |
| 2019-01-28 | 85.75 |
| 2019-01-25 | 85.75 |
| 2019-01-24 | 83.59 |
| 2019-01-23 | 83.59 |
| 2019-01-22 | 85.13 |
| 2019-01-21 | 85.75 |
| 2019-01-18 | 85.75 |
| 2019-01-17 | 84.83 |
| 2019-01-16 | 85.13 |
| 2019-01-15 | 84.83 |
| 2019-01-14 | 84.52 |
| 2019-01-11 | 84.83 |
| 2019-01-10 | 85.13 |
| 2019-01-09 | 84.52 |
| 2019-01-08 | 84.52 |
| 2019-01-07 | 84.21 |
| 2019-01-04 | 84.21 |
| 2019-01-03 | 82.98 |
| 2019-01-02 | 83.28 |
| 2018-12-31 | 87.29 |
| 2018-12-28 | 86.37 |
| 2018-12-27 | 87.91 |
| 2018-12-24 | 88.83 |
| 2018-12-21 | 86.98 |
| 2018-12-20 | 86.37 |
| 2018-12-19 | 87.60 |
| 2018-12-18 | 87.60 |
| 2018-12-17 | 87.91 |
| 2018-12-14 | 84.52 |
| 2018-12-13 | 87.60 |
| 2018-12-12 | 82.67 |
| 2018-12-11 | 82.36 |
| 2018-12-10 | 83.28 |
| 2018-12-07 | 79.28 |
| 2018-12-06 | 81.13 |
| 2018-12-05 | 82.36 |
| 2018-12-04 | 83.28 |
| 2018-12-03 | 84.21 |
| 2018-11-30 | 80.82 |
| 2018-11-29 | 70.96 |
| 2018-11-28 | 70.66 |
| 2018-11-27 | 72.50 |
| 2018-11-26 | 70.35 |
| 2018-11-23 | 70.35 |
| 2018-11-22 | 70.35 |
| 2018-11-21 | 70.66 |
| 2018-11-20 | 70.66 |
| 2018-11-19 | 72.81 |
| 2018-11-16 | 72.50 |
| 2018-11-15 | 72.20 |
| 2018-11-14 | 72.50 |
| 2018-11-13 | 76.82 |
| 2018-11-12 | 77.74 |
| 2018-11-09 | 78.36 |
| 2018-11-08 | 78.66 |
| 2018-11-07 | 78.97 |
| 2018-11-06 | 75.89 |
| 2018-11-05 | 75.58 |
| 2018-11-02 | 77.12 |
| 2018-11-01 | 74.66 |
| 2018-10-31 | 74.35 |
| 2018-10-30 | 74.04 |
| 2018-10-29 | 74.04 |
| 2018-10-26 | 73.12 |
| 2018-10-25 | 72.81 |
| 2018-10-24 | 76.82 |
| 2018-10-23 | 77.12 |
| 2018-10-22 | 78.97 |
| 2018-10-19 | 78.36 |
| 2018-10-18 | 79.59 |
| 2018-10-16 | 80.20 |
| 2018-10-15 | 77.43 |
| 2018-10-12 | 77.12 |
| 2018-10-11 | 77.12 |
| 2018-10-10 | 80.51 |
| 2018-10-09 | 80.51 |
| 2018-10-08 | 80.20 |
| 2018-10-05 | 83.59 |
| 2018-10-04 | 83.59 |
| 2018-10-03 | 82.98 |
| 2018-10-02 | 82.36 |
| 2018-09-28 | 83.28 |
| 2018-09-27 | 80.20 |
| 2018-09-26 | 79.28 |
| 2018-09-24 | 79.90 |
| 2018-09-21 | 81.44 |
| 2018-09-20 | 80.51 |
| 2018-09-19 | 80.20 |
| 2018-09-18 | 78.66 |
| 2018-09-17 | 79.59 |
| 2018-09-14 | 79.90 |
| 2018-09-13 | 79.90 |
| 2018-09-12 | 78.66 |
| 2018-09-11 | 78.66 |
| 2018-09-10 | 78.66 |
| 2018-09-07 | 81.74 |
| 2018-09-06 | 81.13 |
| 2018-09-05 | 80.82 |
| 2018-09-04 | 81.44 |
| 2018-09-03 | 80.82 |
| 2018-08-31 | 82.98 |
| 2018-08-30 | 86.37 |
| 2018-08-29 | 86.67 |
| 2018-08-28 | 87.58 |
| 2018-08-27 | 87.58 |
| 2018-08-24 | 84.85 |
| 2018-08-23 | 88.48 |
| 2018-08-22 | 88.48 |
| 2018-08-21 | 88.18 |
| 2018-08-20 | 88.48 |
| 2018-08-17 | 87.58 |
| 2018-08-16 | 85.76 |
| 2018-08-15 | 86.97 |
| 2018-08-14 | 88.18 |
| 2018-08-13 | 87.58 |
| 2018-08-10 | 89.09 |
| 2018-08-09 | 90.00 |
| 2018-08-08 | 85.76 |
| 2018-08-07 | 84.85 |
| 2018-08-06 | 85.76 |
| 2018-08-03 | 86.97 |
| 2018-08-02 | 86.06 |
| 2018-08-01 | 87.58 |
| 2018-07-31 | 87.58 |
| 2018-07-30 | 87.58 |
| 2018-07-27 | 87.58 |
| 2018-07-26 | 87.58 |
| 2018-07-25 | 87.58 |
| 2018-07-24 | 87.27 |
| 2018-07-23 | 86.37 |
| 2018-07-20 | 87.27 |
| 2018-07-19 | 87.58 |
| 2018-07-18 | 86.06 |
| 2018-07-17 | 85.16 |
| 2018-07-16 | 85.46 |
| 2018-07-13 | 86.06 |
| 2018-07-12 | 86.06 |
| 2018-07-11 | 84.55 |
| 2018-07-10 | 87.58 |
| 2018-07-09 | 88.79 |
| 2018-07-06 | 83.94 |
| 2018-07-05 | 82.13 |
| 2018-07-04 | 84.25 |
| 2018-07-03 | 86.06 |
| 2018-06-29 | 87.58 |
| 2018-06-28 | 86.97 |
| 2018-06-27 | 88.18 |
| 2018-06-26 | 86.67 |
| 2018-06-25 | 89.09 |
| 2018-06-22 | 91.21 |
| 2018-06-21 | 90.60 |
| 2018-06-20 | 91.81 |
| 2018-06-19 | 92.11 |
| 2018-06-15 | 95.74 |
| 2018-06-14 | 92.11 |
| 2018-06-13 | 94.84 |
| 2018-06-12 | 94.53 |
| 2018-06-11 | 93.32 |
| 2018-06-08 | 93.02 |
| 2018-06-07 | 94.23 |
| 2018-06-06 | 93.02 |
| 2018-06-05 | 92.11 |
| 2018-06-04 | 90.90 |
| 2018-06-01 | 90.90 |
| 2018-05-31 | 90.60 |
| 2018-05-30 | 89.69 |
| 2018-05-29 | 91.21 |
| 2018-05-28 | 90.90 |
| 2018-05-25 | 90.30 |
| 2018-05-24 | 90.00 |
| 2018-05-23 | 89.09 |
| 2018-05-21 | 88.48 |
| 2018-05-18 | 87.58 |
| 2018-05-17 | 87.58 |
| 2018-05-16 | 87.28 |
| 2018-05-15 | 88.16 |
| 2018-05-14 | 89.04 |
| 2018-05-11 | 87.28 |
| 2018-05-10 | 85.82 |
| 2018-05-09 | 85.53 |
| 2018-05-08 | 84.65 |
| 2018-05-07 | 84.65 |
| 2018-05-04 | 83.77 |
| 2018-05-03 | 85.82 |
| 2018-05-02 | 84.36 |
| 2018-04-30 | 85.23 |
| 2018-04-27 | 84.36 |
| 2018-04-26 | 82.60 |
| 2018-04-25 | 84.65 |
| 2018-04-24 | 84.36 |
| 2018-04-23 | 85.82 |
| 2018-04-20 | 85.82 |
| 2018-04-19 | 85.23 |
| 2018-04-18 | 83.48 |
| 2018-04-17 | 83.48 |
| 2018-04-16 | 85.23 |
| 2018-04-13 | 85.82 |
| 2018-04-12 | 86.11 |
| 2018-04-11 | 87.28 |
| 2018-04-10 | 86.11 |
| 2018-04-09 | 87.28 |
| 2018-04-06 | 86.40 |
| 2018-04-04 | 85.23 |
| 2018-04-03 | 86.11 |
| 2018-03-29 | 85.53 |
| 2018-03-28 | 86.40 |
| 2018-03-27 | 86.99 |
| 2018-03-26 | 84.36 |
| 2018-03-23 | 84.36 |
| 2018-03-22 | 87.28 |
| 2018-03-21 | 89.62 |
| 2018-03-20 | 88.75 |
| 2018-03-19 | 89.04 |
| 2018-03-16 | 89.62 |
| 2018-03-15 | 89.33 |
| 2018-03-14 | 89.33 |
| 2018-03-13 | 90.21 |
| 2018-03-12 | 89.33 |
| 2018-03-09 | 91.09 |
| 2018-03-08 | 89.92 |
| 2018-03-07 | 86.40 |
| 2018-03-06 | 84.65 |
| 2018-03-05 | 83.77 |
| 2018-03-02 | 87.87 |
| 2018-03-01 | 88.45 |
| 2018-02-28 | 88.45 |
| 2018-02-27 | 83.19 |
| 2018-02-26 | 87.28 |
| 2018-02-23 | 88.75 |
| 2018-02-22 | 86.40 |
| 2018-02-21 | 87.28 |
| 2018-02-20 | 81.43 |
| 2018-02-15 | 82.31 |
| 2018-02-14 | 80.26 |
| 2018-02-13 | 79.67 |
| 2018-02-12 | 79.67 |
| 2018-02-09 | 79.67 |
| 2018-02-08 | 83.19 |
| 2018-02-07 | 81.14 |
| 2018-02-06 | 84.65 |
| 2018-02-05 | 92.84 |
| 2018-02-02 | 94.89 |
| 2018-02-01 | 94.89 |
| 2018-01-31 | 96.06 |
| 2018-01-30 | 96.06 |
| 2018-01-29 | 96.94 |
| 2018-01-26 | 97.82 |
| 2018-01-25 | 96.65 |
| 2018-01-24 | 97.52 |
| 2018-01-23 | 98.40 |
| 2018-01-22 | 97.23 |
| 2018-01-19 | 96.94 |
| 2018-01-18 | 97.52 |
| 2018-01-17 | 97.23 |
| 2018-01-16 | 97.52 |
| 2018-01-15 | 97.52 |
| 2018-01-12 | 98.99 |
| 2018-01-11 | 98.99 |
| 2018-01-10 | 100.45 |
| 2018-01-09 | 101.33 |
| 2018-01-08 | 101.33 |
| 2018-01-05 | 101.91 |
| 2018-01-04 | 96.94 |
| 2018-01-03 | 96.35 |
| 2018-01-02 | 96.94 |
| 2017-12-29 | 97.52 |
| 2017-12-28 | 98.11 |
| 2017-12-27 | 96.06 |
| 2017-12-22 | 97.82 |
| 2017-12-21 | 97.23 |
| 2017-12-20 | 97.82 |
| 2017-12-19 | 98.40 |
| 2017-12-18 | 97.52 |
| 2017-12-15 | 99.28 |
| 2017-12-14 | 95.48 |
| 2017-12-13 | 95.18 |
| 2017-12-12 | 94.89 |
| 2017-12-11 | 94.89 |
| 2017-12-08 | 93.72 |
| 2017-12-07 | 93.72 |
| 2017-12-06 | 96.94 |
| 2017-12-05 | 96.65 |
| 2017-12-04 | 97.52 |
| 2017-12-01 | 100.16 |
| 2017-11-30 | 97.82 |
| 2017-11-29 | 94.31 |
| 2017-11-28 | 95.48 |
| 2017-11-27 | 94.60 |
| 2017-11-24 | 94.60 |
| 2017-11-23 | 94.31 |
| 2017-11-22 | 95.48 |
| 2017-11-21 | 94.60 |
| 2017-11-20 | 93.43 |
| 2017-11-17 | 93.72 |
| 2017-11-16 | 94.01 |
| 2017-11-15 | 93.43 |
| 2017-11-14 | 94.60 |
| 2017-11-13 | 94.01 |
| 2017-11-10 | 94.01 |
| 2017-11-09 | 94.89 |
| 2017-11-08 | 95.48 |
| 2017-11-07 | 96.35 |
| 2017-11-06 | 97.82 |
| 2017-11-03 | 97.23 |
| 2017-11-02 | 96.65 |
| 2017-11-01 | 94.31 |
| 2017-10-31 | 96.06 |
| 2017-10-30 | 94.60 |
| 2017-10-27 | 91.09 |
| 2017-10-26 | 90.50 |
| 2017-10-25 | 90.79 |
| 2017-10-24 | 90.50 |
| 2017-10-23 | 92.55 |
| 2017-10-20 | 90.79 |
| 2017-10-19 | 90.21 |
| 2017-10-18 | 92.26 |
| 2017-10-17 | 92.84 |
| 2017-10-16 | 93.43 |
| 2017-10-13 | 91.67 |
| 2017-10-12 | 91.96 |
| 2017-10-11 | 92.26 |
| 2017-10-10 | 92.84 |
| 2017-10-09 | 91.67 |
| 2017-10-06 | 90.21 |
| 2017-10-04 | 92.84 |
| 2017-10-03 | 91.38 |
| 2017-09-29 | 91.38 |
| 2017-09-28 | 89.62 |
| 2017-09-27 | 89.62 |
| 2017-09-26 | 89.04 |
| 2017-09-25 | 88.45 |
| 2017-09-22 | 90.50 |
| 2017-09-21 | 92.26 |
| 2017-09-20 | 93.72 |
| 2017-09-19 | 94.01 |
| 2017-09-18 | 95.48 |
| 2017-09-15 | 95.18 |
| 2017-09-14 | 92.26 |
| 2017-09-13 | 90.53 |
| 2017-09-12 | 87.35 |
| 2017-09-11 | 87.06 |
| 2017-09-08 | 87.93 |
| 2017-09-07 | 89.66 |
| 2017-09-06 | 87.64 |
| 2017-09-05 | 87.35 |
| 2017-09-04 | 83.89 |
| 2017-09-01 | 86.77 |
| 2017-08-31 | 84.46 |
| 2017-08-30 | 82.73 |
| 2017-08-29 | 82.73 |
| 2017-08-28 | 82.73 |
| 2017-08-25 | 83.31 |
| 2017-08-24 | 83.02 |
| 2017-08-22 | 84.17 |
| 2017-08-21 | 83.31 |
| 2017-08-18 | 82.44 |
| 2017-08-17 | 85.33 |
| 2017-08-16 | 84.46 |
| 2017-08-15 | 83.60 |
| 2017-08-14 | 83.31 |
| 2017-08-11 | 81.29 |
| 2017-08-10 | 84.75 |
| 2017-08-09 | 90.24 |
| 2017-08-08 | 87.64 |
| 2017-08-07 | 88.22 |
| 2017-08-04 | 87.06 |
| 2017-08-03 | 87.06 |
| 2017-08-02 | 86.48 |
| 2017-08-01 | 86.48 |
| 2017-07-31 | 86.48 |
| 2017-07-28 | 87.06 |
| 2017-07-27 | 87.35 |
| 2017-07-26 | 85.04 |
| 2017-07-25 | 88.22 |
| 2017-07-24 | 89.37 |
| 2017-07-21 | 88.79 |
| 2017-07-20 | 89.37 |
| 2017-07-19 | 84.46 |
| 2017-07-18 | 78.98 |
| 2017-07-17 | 78.40 |
| 2017-07-14 | 77.25 |
| 2017-07-13 | 77.25 |
| 2017-07-12 | 76.09 |
| 2017-07-11 | 75.51 |
| 2017-07-10 | 76.09 |
| 2017-07-07 | 74.65 |
| 2017-07-06 | 74.65 |
| 2017-07-05 | 74.65 |
| 2017-07-04 | 74.07 |
| 2017-07-03 | 74.65 |
| 2017-06-30 | 73.49 |
| 2017-06-29 | 74.07 |
| 2017-06-28 | 72.63 |
| 2017-06-27 | 74.65 |
| 2017-06-26 | 75.51 |
| 2017-06-23 | 76.09 |
| 2017-06-22 | 76.67 |
| 2017-06-21 | 76.67 |
| 2017-06-20 | 73.78 |
| 2017-06-19 | 74.94 |
| 2017-06-16 | 73.78 |
| 2017-06-15 | 74.94 |
| 2017-06-14 | 76.09 |
| 2017-06-13 | 74.36 |
| 2017-06-12 | 73.49 |
| 2017-06-09 | 71.18 |
| 2017-06-08 | 72.63 |
| 2017-06-07 | 72.63 |
| 2017-06-06 | 72.05 |
| 2017-06-05 | 73.20 |
| 2017-06-02 | 73.78 |
| 2017-06-01 | 74.36 |
| 2017-05-31 | 74.36 |
| 2017-05-29 | 76.96 |
| 2017-05-26 | 76.96 |
| 2017-05-25 | 76.67 |
| 2017-05-24 | 75.80 |
| 2017-05-23 | 73.49 |
| 2017-05-22 | 72.63 |
| 2017-05-19 | 72.63 |
| 2017-05-18 | 72.34 |
| 2017-05-17 | 72.92 |
| 2017-05-16 | 73.49 |
| 2017-05-15 | 73.20 |
| 2017-05-12 | 72.34 |
| 2017-05-11 | 74.03 |
| 2017-05-10 | 73.47 |
| 2017-05-09 | 72.62 |
| 2017-05-08 | 70.37 |
| 2017-05-05 | 68.96 |
| 2017-05-04 | 71.78 |
| 2017-05-02 | 73.18 |
| 2017-04-28 | 72.90 |
| 2017-04-27 | 71.78 |
| 2017-04-26 | 70.37 |
| 2017-04-25 | 63.61 |
| 2017-04-24 | 60.23 |
| 2017-04-21 | 59.39 |
| 2017-04-20 | 60.23 |
| 2017-04-19 | 56.57 |
| 2017-04-18 | 56.29 |
| 2017-04-13 | 58.26 |
| 2017-04-12 | 57.98 |
| 2017-04-11 | 57.41 |
| 2017-04-10 | 57.41 |
| 2017-04-07 | 58.54 |
| 2017-04-06 | 57.70 |
| 2017-04-05 | 56.85 |
| 2017-04-03 | 57.70 |
| 2017-03-31 | 56.29 |
| 2017-03-30 | 55.72 |
| 2017-03-29 | 56.01 |
| 2017-03-28 | 57.13 |
| 2017-03-27 | 57.13 |
| 2017-03-24 | 58.26 |
| 2017-03-23 | 58.26 |
| 2017-03-22 | 58.26 |
| 2017-03-21 | 60.23 |
| 2017-03-20 | 58.82 |
| 2017-03-17 | 57.98 |
| 2017-03-16 | 59.10 |
| 2017-03-15 | 59.67 |
| 2017-03-14 | 58.82 |
| 2017-03-13 | 57.13 |
| 2017-03-10 | 56.57 |
| 2017-03-09 | 56.85 |
| 2017-03-08 | 56.29 |
| 2017-03-07 | 56.29 |
| 2017-03-06 | 56.29 |
| 2017-03-03 | 56.29 |
| 2017-03-02 | 57.70 |
| 2017-03-01 | 59.10 |
| 2017-02-28 | 57.41 |
| 2017-02-27 | 54.03 |
| 2017-02-24 | 53.75 |
| 2017-02-23 | 53.75 |
| 2017-02-22 | 53.47 |
| 2017-02-21 | 51.78 |
| 2017-02-20 | 52.06 |
| 2017-02-17 | 52.06 |
| 2017-02-16 | 51.78 |
| 2017-02-15 | 52.06 |
| 2017-02-14 | 52.35 |
| 2017-02-13 | 51.22 |
| 2017-02-10 | 50.94 |
| 2017-02-09 | 50.94 |
| 2017-02-08 | 50.37 |
| 2017-02-07 | 50.37 |
| 2017-02-06 | 51.78 |
| 2017-02-03 | 50.66 |
| 2017-02-02 | 50.66 |
| 2017-02-01 | 51.22 |
| 2017-01-27 | 51.50 |
| 2017-01-26 | 51.22 |
| 2017-01-25 | 50.37 |
| 2017-01-24 | 48.40 |
| 2017-01-23 | 48.40 |
| 2017-01-20 | 48.12 |
| 2017-01-19 | 49.53 |
| 2017-01-18 | 50.09 |
| 2017-01-17 | 48.40 |
| 2017-01-16 | 48.68 |
| 2017-01-13 | 48.97 |
| 2017-01-12 | 49.25 |
| 2017-01-11 | 50.66 |
| 2017-01-10 | 50.66 |
| 2017-01-09 | 50.66 |
| 2017-01-06 | 50.94 |
| 2017-01-05 | 50.66 |
| 2017-01-04 | 48.97 |
| 2017-01-03 | 48.12 |
| 2016-12-30 | 46.15 |
| 2016-12-29 | 46.15 |
| 2016-12-28 | 46.15 |
| 2016-12-23 | 46.15 |
| 2016-12-22 | 45.02 |
| 2016-12-21 | 45.02 |
| 2016-12-20 | 43.62 |
| 2016-12-19 | 45.31 |
| 2016-12-16 | 46.43 |
| 2016-12-15 | 46.15 |
| 2016-12-14 | 47.84 |
| 2016-12-13 | 47.28 |
| 2016-12-12 | 46.99 |
| 2016-12-09 | 49.25 |
| 2016-12-08 | 49.25 |
| 2016-12-07 | 50.66 |
| 2016-12-06 | 52.06 |
| 2016-12-05 | 50.94 |
| 2016-12-02 | 51.78 |
| 2016-12-01 | 52.35 |
| 2016-11-30 | 52.06 |
| 2016-11-29 | 53.47 |
| 2016-11-28 | 50.66 |
| 2016-11-25 | 49.25 |
| 2016-11-24 | 48.12 |
| 2016-11-23 | 50.94 |
| 2016-11-22 | 50.37 |
| 2016-11-21 | 50.37 |
| 2016-11-18 | 50.09 |
| 2016-11-17 | 50.09 |
| 2016-11-16 | 49.81 |
| 2016-11-15 | 51.22 |
| 2016-11-14 | 49.81 |
| 2016-11-11 | 52.35 |
| 2016-11-10 | 52.63 |
| 2016-11-09 | 51.50 |
| 2016-11-08 | 54.60 |
| 2016-11-07 | 54.88 |
| 2016-11-04 | 54.88 |
| 2016-11-03 | 55.44 |
| 2016-11-02 | 53.75 |
| 2016-11-01 | 56.57 |
| 2016-10-31 | 54.32 |
| 2016-10-28 | 52.35 |
| 2016-10-27 | 51.78 |
| 2016-10-26 | 54.32 |
| 2016-10-25 | 54.32 |
| 2016-10-24 | 54.32 |
| 2016-10-20 | 53.19 |
| 2016-10-19 | 52.91 |
| 2016-10-18 | 52.35 |
| 2016-10-17 | 52.91 |
| 2016-10-14 | 53.47 |
| 2016-10-13 | 52.06 |
| 2016-10-12 | 54.32 |
| 2016-10-11 | 54.88 |
| 2016-10-07 | 55.44 |
| 2016-10-06 | 57.70 |
| 2016-10-05 | 57.13 |
| 2016-10-04 | 58.54 |
| 2016-10-03 | 57.70 |
| 2016-09-30 | 56.29 |
| 2016-09-29 | 59.67 |
| 2016-09-28 | 59.10 |
| 2016-09-27 | 61.07 |
| 2016-09-26 | 60.51 |
| 2016-09-23 | 61.07 |
| 2016-09-22 | 61.92 |
| 2016-09-21 | 61.92 |
| 2016-09-20 | 62.76 |
| 2016-09-19 | 62.48 |
| 2016-09-15 | 61.64 |
| 2016-09-14 | 58.26 |
| 2016-09-13 | 58.54 |
| 2016-09-12 | 59.67 |
| 2016-09-09 | 63.05 |
| 2016-09-08 | 62.06 |
| 2016-09-07 | 60.40 |
| 2016-09-06 | 59.01 |
| 2016-09-05 | 59.29 |
| 2016-09-02 | 60.40 |
| 2016-09-01 | 59.29 |
| 2016-08-31 | 58.18 |
| 2016-08-30 | 60.95 |
| 2016-08-29 | 66.22 |
| 2016-08-26 | 66.22 |
| 2016-08-25 | 64.00 |
| 2016-08-24 | 56.23 |
| 2016-08-23 | 60.40 |
| 2016-08-22 | 67.89 |
| 2016-08-19 | 60.67 |
| 2016-08-18 | 57.34 |
| 2016-08-17 | 56.23 |
| 2016-08-16 | 47.35 |
| 2016-08-15 | 49.85 |
| 2016-08-12 | 45.41 |
| 2016-08-11 | 42.64 |
| 2016-08-10 | 39.58 |
| 2016-08-09 | 39.03 |
| 2016-08-08 | 38.75 |
| 2016-08-05 | 36.53 |
| 2016-08-04 | 35.00 |
| 2016-08-03 | 35.28 |
| 2016-08-01 | 35.14 |
| 2016-07-29 | 34.03 |
| 2016-07-28 | 33.34 |
| 2016-07-27 | 34.17 |
| 2016-07-26 | 34.17 |
| 2016-07-25 | 33.48 |
| 2016-07-22 | 33.06 |
| 2016-07-21 | 33.62 |
| 2016-07-20 | 31.81 |
| 2016-07-19 | 31.12 |
| 2016-07-18 | 30.43 |
| 2016-07-15 | 29.73 |
| 2016-07-14 | 30.15 |
| 2016-07-13 | 30.98 |
| 2016-07-12 | 28.48 |
| 2016-07-11 | 28.21 |
| 2016-07-08 | 27.23 |
| 2016-07-07 | 27.93 |
| 2016-07-06 | 27.51 |
| 2016-07-05 | 27.37 |
| 2016-07-04 | 29.45 |
| 2016-06-30 | 26.82 |
| 2016-06-29 | 25.43 |
| 2016-06-28 | 24.46 |
| 2016-06-27 | 24.88 |
| 2016-06-24 | 25.01 |
| 2016-06-23 | 25.99 |
| 2016-06-22 | 25.71 |
| 2016-06-21 | 25.29 |
| 2016-06-20 | 25.29 |
| 2016-06-17 | 22.79 |
| 2016-06-16 | 24.18 |
| 2016-06-15 | 25.43 |
| 2016-06-14 | 24.74 |
| 2016-06-13 | 25.01 |
| 2016-06-10 | 27.10 |
| 2016-06-08 | 29.18 |
| 2016-06-07 | 27.65 |
| 2016-06-06 | 24.74 |
| 2016-06-03 | 25.01 |
| 2016-06-02 | 24.46 |
| 2016-06-01 | 24.60 |
| 2016-05-31 | 23.49 |
| 2016-05-30 | 22.38 |
| 2016-05-27 | 22.79 |
| 2016-05-26 | 22.66 |
| 2016-05-25 | 22.38 |
| 2016-05-24 | 20.71 |
| 2016-05-23 | 20.71 |
| 2016-05-20 | 20.99 |
| 2016-05-19 | 20.30 |
| 2016-05-18 | 20.44 |
| 2016-05-17 | 20.71 |
| 2016-05-16 | 20.71 |
| 2016-05-13 | 20.85 |
| 2016-05-12 | 21.13 |
| 2016-05-11 | 21.96 |
| 2016-05-10 | 21.82 |
| 2016-05-09 | 21.96 |
| 2016-05-06 | 22.10 |
| 2016-05-05 | 22.38 |
| 2016-05-04 | 22.52 |
| 2016-05-03 | 22.38 |
| 2016-04-29 | 21.55 |
| 2016-04-28 | 22.38 |
| 2016-04-27 | 22.11 |
| 2016-04-26 | 21.30 |
| 2016-04-25 | 21.84 |
| 2016-04-22 | 21.30 |
| 2016-04-21 | 21.16 |
| 2016-04-20 | 19.95 |
| 2016-04-19 | 20.90 |
| 2016-04-18 | 19.95 |
| 2016-04-15 | 21.16 |
| 2016-04-14 | 21.16 |
| 2016-04-13 | 20.09 |
| 2016-04-12 | 20.36 |
| 2016-04-11 | 20.22 |
| 2016-04-08 | 19.95 |
| 2016-04-07 | 19.55 |
| 2016-04-06 | 18.33 |
| 2016-04-05 | 17.66 |
| 2016-04-01 | 17.93 |
| 2016-03-31 | 19.14 |
| 2016-03-30 | 19.55 |
| 2016-03-29 | 19.41 |
| 2016-03-24 | 18.87 |
| 2016-03-23 | 19.14 |
| 2016-03-22 | 19.68 |
| 2016-03-21 | 19.55 |
| 2016-03-18 | 19.55 |
| 2016-03-17 | 19.01 |
| 2016-03-16 | 18.74 |
| 2016-03-15 | 19.82 |
| 2016-03-14 | 19.28 |
| 2016-03-11 | 18.87 |
| 2016-03-10 | 19.28 |
| 2016-03-09 | 19.55 |
| 2016-03-08 | 19.55 |
| 2016-03-07 | 20.22 |
| 2016-03-04 | 18.33 |
| 2016-03-03 | 17.39 |
| 2016-03-02 | 18.60 |
| 2016-03-01 | 16.99 |
| 2016-02-29 | 16.18 |
| 2016-02-26 | 15.77 |
| 2016-02-25 | 14.56 |
| 2016-02-24 | 14.70 |
| 2016-02-23 | 15.77 |
| 2016-02-22 | 15.77 |
| 2016-02-19 | 15.50 |
| 2016-02-18 | 15.50 |
| 2016-02-17 | 14.83 |
| 2016-02-16 | 13.48 |
| 2016-02-15 | 12.94 |
| 2016-02-12 | 12.27 |
| 2016-02-11 | 14.02 |
| 2016-02-05 | 14.43 |
| 2016-02-04 | 13.21 |
| 2016-02-03 | 13.21 |
| 2016-02-02 | 13.48 |
| 2016-02-01 | 12.81 |
| 2016-01-29 | 13.21 |
| 2016-01-28 | 10.79 |
| 2016-01-27 | 10.79 |
| 2016-01-26 | 9.98 |
| 2016-01-25 | 11.33 |
| 2016-01-22 | 12.54 |
| 2016-01-21 | 12.00 |
| 2016-01-20 | 12.27 |
| 2016-01-19 | 16.72 |
| 2016-01-18 | 16.58 |
| 2016-01-15 | 18.60 |
| 2016-01-14 | 20.09 |
| 2016-01-13 | 19.55 |
| 2016-01-12 | 19.68 |
| 2016-01-11 | 19.68 |
| 2016-01-08 | 22.38 |
| 2016-01-07 | 21.30 |
| 2016-01-06 | 22.65 |
| 2016-01-05 | 23.73 |
| 2016-01-04 | 24.80 |
| 2015-12-31 | 25.34 |
| 2015-12-30 | 25.34 |
| 2015-12-29 | 25.21 |
| 2015-12-28 | 25.34 |
| 2015-12-24 | 25.48 |
| 2015-12-23 | 25.34 |
| 2015-12-22 | 24.94 |
| 2015-12-21 | 25.61 |
| 2015-12-18 | 25.88 |
| 2015-12-17 | 24.67 |
| 2015-12-16 | 24.94 |
| 2015-12-15 | 24.80 |
| 2015-12-14 | 24.94 |
| 2015-12-11 | 25.07 |
| 2015-12-10 | 25.88 |
| 2015-12-09 | 25.88 |
| 2015-12-08 | 26.02 |
| 2015-12-07 | 26.15 |
| 2015-12-04 | 26.96 |
| 2015-12-03 | 26.15 |
| 2015-12-02 | 26.29 |
| 2015-12-01 | 26.42 |
| 2015-11-30 | 26.15 |
| 2015-11-27 | 26.15 |
| 2015-11-26 | 26.02 |
| 2015-11-25 | 25.48 |
| 2015-11-24 | 24.94 |
| 2015-11-23 | 25.61 |
| 2015-11-20 | 26.15 |
| 2015-11-19 | 25.07 |
| 2015-11-18 | 24.40 |
| 2015-11-17 | 24.67 |
| 2015-11-16 | 24.26 |
| 2015-11-13 | 24.00 |
| 2015-11-12 | 24.13 |
| 2015-11-11 | 24.00 |
| 2015-11-10 | 23.73 |
| 2015-11-09 | 24.00 |
| 2015-11-06 | 24.53 |
| 2015-11-05 | 24.67 |
| 2015-11-04 | 25.34 |
| 2015-11-03 | 24.53 |
| 2015-11-02 | 24.53 |
| 2015-10-30 | 23.59 |
| 2015-10-29 | 19.68 |
| 2015-10-28 | 19.82 |
| 2015-10-27 | 19.14 |
| 2015-10-26 | 19.68 |
| 2015-10-23 | 19.41 |
| 2015-10-22 | 18.74 |
| 2015-10-20 | 18.74 |
| 2015-10-19 | 18.33 |
| 2015-10-16 | 18.60 |
| 2015-10-15 | 18.87 |
| 2015-10-14 | 18.33 |
| 2015-10-13 | 17.66 |
| 2015-10-12 | 17.26 |
| 2015-10-09 | 17.39 |
| 2015-10-08 | 16.58 |
| 2015-10-07 | 17.26 |
| 2015-10-06 | 16.45 |
| 2015-10-05 | 16.45 |
| 2015-10-02 | 15.64 |
| 2015-09-30 | 10.38 |
| 2015-09-29 | 10.79 |
| 2015-09-25 | 13.08 |
| 2015-09-24 | 12.67 |
| 2015-09-23 | 14.29 |
| 2015-09-22 | 15.77 |
| 2015-09-21 | 16.31 |
| 2015-09-18 | 17.39 |
| 2015-09-17 | 17.93 |
| 2015-09-16 | 18.20 |
| 2015-09-15 | 16.99 |
| 2015-09-14 | 17.66 |
| 2015-09-11 | 19.28 |
| 2015-09-10 | 17.80 |
| 2015-09-09 | 18.32 |
| 2015-09-08 | 17.13 |
| 2015-09-07 | 16.47 |
| 2015-09-04 | 17.13 |
| 2015-09-02 | 18.85 |
| 2015-09-01 | 18.06 |
| 2015-08-31 | 20.44 |
| 2015-08-28 | 20.44 |
| 2015-08-27 | 19.12 |
| 2015-08-26 | 16.21 |
| 2015-08-25 | 15.94 |
| 2015-08-24 | 15.81 |
| 2015-08-21 | 21.24 |
| 2015-08-20 | 23.09 |
| 2015-08-19 | 23.35 |
| 2015-08-18 | 24.41 |
| 2015-08-17 | 25.34 |
| 2015-08-14 | 25.74 |
| 2015-08-13 | 24.41 |
| 2015-08-12 | 24.68 |
| 2015-08-11 | 28.12 |
| 2015-08-10 | 27.85 |
| 2015-08-07 | 28.65 |
| 2015-08-06 | 29.05 |
| 2015-08-05 | 27.46 |
| 2015-08-04 | 27.46 |
| 2015-08-03 | 27.59 |
| 2015-07-31 | 28.38 |
| 2015-07-30 | 28.25 |
| 2015-07-29 | 27.99 |
| 2015-07-28 | 26.93 |
| 2015-07-27 | 25.74 |
| 2015-07-24 | 28.38 |
| 2015-07-23 | 27.85 |
| 2015-07-22 | 28.12 |
| 2015-07-21 | 28.38 |
| 2015-07-20 | 28.91 |
| 2015-07-17 | 28.91 |
| 2015-07-16 | 28.38 |
| 2015-07-15 | 26.80 |
| 2015-07-14 | 28.38 |
| 2015-07-13 | 28.25 |
| 2015-07-10 | 27.06 |
| 2015-07-09 | 22.30 |
| 2015-07-08 | 19.12 |
| 2015-07-07 | 24.94 |
| 2015-07-06 | 26.80 |
| 2015-07-03 | 30.90 |
| 2015-07-02 | 32.09 |
| 2015-06-30 | 34.47 |
| 2015-06-29 | 33.94 |
| 2015-06-26 | 35.00 |
| 2015-06-25 | 35.80 |
| 2015-06-24 | 35.80 |
| 2015-06-23 | 36.33 |
| 2015-06-22 | 34.47 |
| 2015-06-19 | 33.41 |
| 2015-06-18 | 35.80 |
| 2015-06-17 | 35.27 |
| 2015-06-16 | 35.00 |
| 2015-06-15 | 35.00 |
| 2015-06-12 | 37.65 |
| 2015-06-11 | 36.33 |
| 2015-06-10 | 36.33 |
| 2015-06-09 | 38.18 |
| 2015-06-08 | 41.62 |
| 2015-06-05 | 41.62 |
| 2015-06-04 | 42.68 |
| 2015-06-03 | 42.68 |
| 2015-06-02 | 38.97 |
| 2015-06-01 | 37.65 |
| 2015-05-29 | 35.53 |
| 2015-05-28 | 34.47 |
| 2015-05-27 | 35.53 |
| 2015-05-26 | 35.53 |
| 2015-05-22 | 35.27 |
| 2015-05-21 | 34.74 |
| 2015-05-20 | 35.27 |
| 2015-05-19 | 34.47 |
| 2015-05-18 | 35.27 |
| 2015-05-15 | 34.47 |
| 2015-05-14 | 34.74 |
| 2015-05-13 | 33.68 |
| 2015-05-12 | 35.00 |
| 2015-05-11 | 35.27 |
| 2015-05-08 | 34.21 |
| 2015-05-07 | 33.94 |
| 2015-05-06 | 34.74 |
| 2015-05-05 | 35.53 |
| 2015-05-04 | 37.65 |
| 2015-04-30 | 33.02 |
| 2015-04-29 | 34.31 |
| 2015-04-28 | 33.79 |
| 2015-04-27 | 33.02 |
| 2015-04-24 | 30.18 |
| 2015-04-23 | 29.01 |
| 2015-04-22 | 28.88 |
| 2015-04-21 | 29.01 |
| 2015-04-20 | 29.14 |
| 2015-04-17 | 33.27 |
| 2015-04-16 | 31.21 |
| 2015-04-15 | 31.21 |
| 2015-04-14 | 32.76 |
| 2015-04-13 | 30.18 |
| 2015-04-10 | 25.78 |
| 2015-04-09 | 26.30 |
| 2015-04-08 | 25.27 |
| 2015-04-02 | 24.75 |
| 2015-04-01 | 25.01 |
| 2015-03-31 | 25.40 |
| 2015-03-30 | 24.88 |
| 2015-03-27 | 24.36 |
| 2015-03-26 | 24.88 |
| 2015-03-25 | 25.14 |
| 2015-03-24 | 24.88 |
| 2015-03-23 | 24.88 |
| 2015-03-20 | 25.27 |
| 2015-03-19 | 25.14 |
| 2015-03-18 | 25.14 |
| 2015-03-17 | 24.49 |
| 2015-03-16 | 23.72 |
| 2015-03-13 | 23.46 |
| 2015-03-12 | 23.98 |
| 2015-03-11 | 23.59 |
| 2015-03-10 | 24.11 |
| 2015-03-09 | 25.27 |
| 2015-03-06 | 25.53 |
| 2015-03-05 | 24.75 |
| 2015-03-04 | 25.66 |
| 2015-03-03 | 24.62 |
| 2015-03-02 | 25.14 |
| 2015-02-27 | 24.75 |
| 2015-02-26 | 24.36 |
| 2015-02-25 | 23.85 |
| 2015-02-24 | 23.33 |
| 2015-02-23 | 23.98 |
| 2015-02-18 | 23.07 |
| 2015-02-17 | 23.20 |
| 2015-02-16 | 23.85 |
| 2015-02-13 | 23.72 |
| 2015-02-12 | 23.20 |
| 2015-02-11 | 23.07 |
| 2015-02-10 | 23.07 |
| 2015-02-09 | 24.49 |
| 2015-02-06 | 24.75 |
| 2015-02-05 | 25.01 |
| 2015-02-04 | 24.75 |
| 2015-02-03 | 24.36 |
| 2015-02-02 | 24.49 |
| 2015-01-30 | 23.85 |
| 2015-01-29 | 23.72 |
| 2015-01-28 | 23.98 |
| 2015-01-27 | 23.98 |
| 2015-01-26 | 23.85 |
| 2015-01-23 | 24.75 |
| 2015-01-22 | 23.85 |
| 2015-01-21 | 23.72 |
| 2015-01-20 | 23.46 |
| 2015-01-19 | 23.72 |
| 2015-01-16 | 25.01 |
| 2015-01-15 | 25.01 |
| 2015-01-14 | 25.01 |
| 2015-01-13 | 25.14 |
| 2015-01-12 | 25.53 |
| 2015-01-09 | 26.30 |
| 2015-01-08 | 25.78 |
| 2015-01-07 | 25.40 |
| 2015-01-06 | 26.95 |
| 2015-01-05 | 26.95 |
| 2015-01-02 | 27.08 |
| 2014-12-31 | 26.56 |
| 2014-12-30 | 25.40 |
| 2014-12-29 | 25.27 |
| 2014-12-24 | 26.04 |
| 2014-12-23 | 26.04 |
| 2014-12-22 | 23.46 |
| 2014-12-19 | 23.46 |
| 2014-12-18 | 25.66 |
| 2014-12-17 | 23.20 |
| 2014-12-16 | 24.23 |
| 2014-12-15 | 24.11 |
| 2014-12-12 | 25.14 |
| 2014-12-11 | 24.88 |
| 2014-12-10 | 25.66 |
| 2014-12-09 | 25.27 |
| 2014-12-08 | 26.69 |
| 2014-12-05 | 27.08 |
| 2014-12-04 | 26.69 |
| 2014-12-03 | 25.01 |
| 2014-12-02 | 26.56 |
| 2014-12-01 | 26.43 |
| 2014-11-28 | 26.95 |
| 2014-11-27 | 27.59 |
| 2014-11-26 | 27.72 |
| 2014-11-25 | 26.56 |
| 2014-11-24 | 29.92 |
| 2014-11-21 | 29.66 |
| 2014-11-20 | 30.43 |
| 2014-11-19 | 30.43 |
| 2014-11-18 | 30.43 |
| 2014-11-17 | 31.47 |
| 2014-11-14 | 33.53 |
| 2014-11-13 | 33.53 |
| 2014-11-12 | 33.02 |
| 2014-11-11 | 32.50 |
| 2014-11-10 | 32.50 |
| 2014-11-07 | 31.72 |
| 2014-11-06 | 26.69 |
| 2014-11-05 | 27.08 |
| 2014-11-04 | 27.46 |
| 2014-11-03 | 27.59 |
| 2014-10-31 | 26.69 |
| 2014-10-30 | 25.14 |
| 2014-10-29 | 24.75 |
| 2014-10-28 | 22.81 |
| 2014-10-27 | 21.14 |
| 2014-10-24 | 21.39 |
| 2014-10-23 | 21.39 |
| 2014-10-22 | 21.52 |
| 2014-10-21 | 21.01 |
| 2014-10-20 | 22.04 |
| 2014-10-17 | 21.14 |
| 2014-10-16 | 21.14 |
| 2014-10-15 | 22.81 |
| 2014-10-14 | 22.68 |
| 2014-10-13 | 22.68 |
| 2014-10-10 | 23.72 |
| 2014-10-09 | 24.36 |
| 2014-10-08 | 24.11 |
| 2014-10-07 | 23.98 |
| 2014-10-06 | 24.11 |
| 2014-10-03 | 20.75 |
| 2014-09-30 | 24.36 |
| 2014-09-29 | 28.63 |
| 2014-09-26 | 30.69 |
| 2014-09-25 | 32.50 |
| 2014-09-24 | 33.27 |
| 2014-09-23 | 29.92 |
| 2014-09-22 | 29.40 |
| 2014-09-19 | 30.43 |
| 2014-09-18 | 30.18 |
| 2014-09-17 | 30.69 |
| 2014-09-16 | 30.43 |
| 2014-09-15 | 30.95 |
| 2014-09-12 | 31.98 |
| 2014-09-11 | 33.15 |
| 2014-09-10 | 32.38 |
| 2014-09-08 | 31.87 |
| 2014-09-05 | 33.91 |
| 2014-09-04 | 32.38 |
| 2014-09-03 | 34.42 |
| 2014-09-02 | 31.87 |
| 2014-09-01 | 29.84 |
| 2014-08-29 | 29.84 |
| 2014-08-28 | 29.58 |
| 2014-08-27 | 30.85 |
| 2014-08-26 | 31.87 |
| 2014-08-25 | 32.64 |
| 2014-08-22 | 32.64 |
| 2014-08-21 | 32.38 |
| 2014-08-20 | 32.89 |
| 2014-08-19 | 32.64 |
| 2014-08-18 | 33.65 |
| 2014-08-15 | 33.65 |
| 2014-08-14 | 32.89 |
| 2014-08-13 | 33.65 |
| 2014-08-12 | 36.96 |
| 2014-08-11 | 33.40 |
| 2014-08-08 | 34.93 |
| 2014-08-07 | 31.36 |
| 2014-08-06 | 30.85 |
| 2014-08-05 | 30.85 |
| 2014-08-04 | 29.84 |
| 2014-08-01 | 30.09 |
| 2014-07-31 | 29.84 |
| 2014-07-30 | 30.09 |
| 2014-07-29 | 28.56 |
| 2014-07-28 | 27.54 |
| 2014-07-25 | 26.65 |
| 2014-07-24 | 24.24 |
| 2014-07-23 | 23.73 |
| 2014-07-22 | 23.22 |
| 2014-07-21 | 22.96 |
| 2014-07-18 | 21.31 |
| 2014-07-17 | 21.82 |
| 2014-07-16 | 21.18 |
| 2014-07-15 | 20.03 |
| 2014-07-14 | 17.74 |
| 2014-07-11 | 17.62 |
| 2014-07-10 | 17.87 |
| 2014-07-09 | 18.00 |
| 2014-07-08 | 18.63 |
| 2014-07-07 | 18.00 |
| 2014-07-04 | 18.51 |
| 2014-07-03 | 19.14 |
| 2014-07-02 | 18.00 |
| 2014-06-30 | 16.85 |
| 2014-06-27 | 16.98 |
| 2014-06-26 | 18.25 |
| 2014-06-25 | 17.49 |
| 2014-06-24 | 17.87 |
| 2014-06-23 | 19.02 |
| 2014-06-20 | 20.93 |
| 2014-06-19 | 21.31 |
| 2014-06-18 | 21.69 |
| 2014-06-17 | 22.20 |
| 2014-06-16 | 22.96 |
| 2014-06-13 | 23.09 |
| 2014-06-12 | 23.60 |
| 2014-06-11 | 23.98 |
| 2014-06-10 | 24.36 |
| 2014-06-09 | 24.24 |
| 2014-06-06 | 25.25 |
| 2014-06-05 | 25.25 |
| 2014-06-04 | 25.38 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 24.11 |
| 2014-05-29 | 23.98 |
| 2014-05-28 | 23.73 |
| 2014-05-27 | 22.83 |
| 2014-05-26 | 25.76 |
| 2014-05-23 | 27.04 |
| 2014-05-22 | 26.40 |
| 2014-05-21 | 26.02 |
| 2014-05-20 | 24.74 |
| 2014-05-19 | 20.54 |
| 2014-05-16 | 19.78 |
| 2014-05-15 | 19.91 |
| 2014-05-14 | 15.83 |
| 2014-05-13 | 14.56 |
| 2014-05-12 | 14.18 |
| 2014-05-09 | 15.45 |
| 2014-05-08 | 18.63 |
| 2014-05-07 | 23.47 |
| 2014-05-05 | 28.82 |
| 2014-05-02 | 33.15 |
| 2014-04-30 | 51.22 |
| 2014-04-29 | 50.20 |
| 2014-04-28 | 52.24 |
| 2014-04-25 | 51.83 |
| 2014-04-24 | 53.05 |
| 2014-04-23 | 54.88 |
| 2014-04-22 | 55.97 |
| 2014-04-17 | 58.33 |
| 2014-04-16 | 55.07 |
| 2014-04-15 | 50.71 |
| 2014-04-14 | 49.99 |
| 2014-04-11 | 49.62 |
| 2014-04-10 | 49.62 |
| 2014-04-09 | 49.26 |
| 2014-04-08 | 48.35 |
| 2014-04-07 | 48.72 |
| 2014-04-04 | 49.99 |
| 2014-04-03 | 51.26 |
| 2014-04-02 | 51.26 |
| 2014-04-01 | 45.09 |
| 2014-03-31 | 45.09 |
| 2014-03-28 | 45.45 |
| 2014-03-27 | 43.82 |
| 2014-03-26 | 43.82 |
| 2014-03-25 | 45.45 |
| 2014-03-24 | 46.54 |
| 2014-03-21 | 46.54 |
| 2014-03-20 | 44.55 |
| 2014-03-19 | 46.36 |
| 2014-03-18 | 46.72 |
| 2014-03-17 | 44.55 |
| 2014-03-14 | 44.18 |
| 2014-03-13 | 46.72 |
| 2014-03-12 | 49.62 |
| 2014-03-11 | 50.89 |
| 2014-03-10 | 51.98 |
| 2014-03-07 | 50.71 |
| 2014-03-06 | 43.64 |
| 2014-03-05 | 42.91 |
| 2014-03-04 | 43.64 |
| 2014-03-03 | 42.91 |
| 2014-02-28 | 44.36 |
| 2014-02-27 | 41.83 |
| 2014-02-26 | 53.43 |
| 2014-02-25 | 53.61 |
| 2014-02-24 | 55.79 |
| 2014-02-21 | 55.43 |
| 2014-02-20 | 56.15 |
| 2014-02-19 | 51.98 |
| 2014-02-18 | 51.62 |
| 2014-02-17 | 50.17 |
| 2014-02-14 | 51.08 |
| 2014-02-13 | 48.90 |
| 2014-02-12 | 48.90 |
| 2014-02-11 | 49.99 |
| 2014-02-10 | 50.35 |
| 2014-02-07 | 52.71 |
| 2014-02-06 | 42.19 |
| 2014-02-05 | 38.20 |
| 2014-02-04 | 38.56 |
| 2014-01-30 | 38.56 |
| 2014-01-29 | 38.56 |
| 2014-01-28 | 37.29 |
| 2014-01-27 | 37.47 |
| 2014-01-24 | 40.01 |
| 2014-01-23 | 43.28 |
| 2014-01-22 | 44.73 |
| 2014-01-21 | 45.27 |
| 2014-01-20 | 45.09 |
| 2014-01-17 | 42.55 |
| 2014-01-16 | 40.74 |
| 2014-01-15 | 38.38 |
| 2014-01-14 | 37.84 |
| 2014-01-13 | 38.74 |
| 2014-01-10 | 40.01 |
| 2014-01-09 | 44.00 |
| 2014-01-08 | 37.11 |
| 2014-01-07 | 36.02 |
| 2014-01-06 | 34.21 |
| 2014-01-03 | 32.94 |
| 2014-01-02 | 34.21 |
| 2013-12-31 | 34.39 |
| 2013-12-30 | 34.03 |
| 2013-12-27 | 34.39 |
| 2013-12-24 | 27.86 |
| 2013-12-23 | 27.14 |
| 2013-12-20 | 29.67 |
| 2013-12-19 | 31.49 |
| 2013-12-18 | 34.03 |
| 2013-12-17 | 34.57 |
| 2013-12-16 | 34.21 |
| 2013-12-13 | 35.84 |
| 2013-12-12 | 34.39 |
| 2013-12-11 | 35.84 |
| 2013-12-10 | 37.47 |
| 2013-12-09 | 37.65 |
| 2013-12-06 | 40.01 |
| 2013-12-05 | 39.29 |
| 2013-12-04 | 41.10 |
| 2013-12-03 | 40.19 |
| 2013-12-02 | 40.38 |
| 2013-11-29 | 41.46 |
| 2013-11-28 | 41.28 |
| 2013-11-27 | 41.64 |
| 2013-11-26 | 42.01 |
| 2013-11-25 | 43.10 |
| 2013-11-22 | 42.91 |
| 2013-11-21 | 44.18 |
| 2013-11-20 | 42.91 |
| 2013-11-19 | 45.45 |
| 2013-11-18 | 39.29 |
| 2013-11-15 | 42.73 |
| 2013-11-14 | 44.73 |
| 2013-11-13 | 44.36 |
| 2013-11-12 | 47.27 |
| 2013-11-11 | 47.45 |
| 2013-11-08 | 50.89 |
| 2013-11-07 | 52.34 |
| 2013-11-06 | 52.53 |
| 2013-11-05 | 53.43 |
| 2013-11-04 | 54.16 |
| 2013-11-01 | 54.52 |
| 2013-10-31 | 56.33 |
| 2013-10-30 | 53.25 |
| 2013-10-29 | 51.08 |
| 2013-10-28 | 55.07 |
| 2013-10-25 | 80.27 |
| 2013-10-24 | 80.27 |
| 2013-10-23 | 80.27 |
| 2013-10-22 | 70.84 |
| 2013-10-21 | 71.39 |
| 2013-10-18 | 72.66 |
| 2013-10-17 | 67.04 |
| 2013-10-16 | 67.40 |
| 2013-10-15 | 67.76 |
| 2013-10-11 | 63.23 |
| 2013-10-10 | 61.96 |
| 2013-10-09 | 62.32 |
| 2013-10-08 | 70.30 |
| 2013-10-07 | 70.12 |
| 2013-10-04 | 73.56 |
| 2013-10-03 | 76.28 |
| 2013-10-02 | 71.75 |
| 2013-09-30 | 71.75 |
| 2013-09-27 | 71.93 |
| 2013-09-26 | 71.21 |
| 2013-09-25 | 73.75 |
| 2013-09-24 | 74.47 |
| 2013-09-23 | 76.65 |
| 2013-09-19 | 72.48 |
| 2013-09-18 | 55.07 |
| 2013-09-17 | 54.52 |
| 2013-09-16 | 43.64 |
| 2013-09-13 | 30.94 |
| 2013-09-12 | 32.40 |
| 2013-09-11 | 32.58 |
| 2013-09-10 | 30.41 |
| 2013-09-09 | 30.77 |
| 2013-09-06 | 32.03 |
| 2013-09-05 | 31.85 |
| 2013-09-04 | 31.85 |
| 2013-09-03 | 30.59 |
| 2013-09-02 | 32.40 |
| 2013-08-30 | 30.95 |
| 2013-08-29 | 31.13 |
| 2013-08-28 | 28.97 |
| 2013-08-27 | 31.31 |
| 2013-08-26 | 22.85 |
| 2013-08-23 | 21.77 |
| 2013-08-22 | 20.15 |
| 2013-08-21 | 20.33 |
| 2013-08-20 | 20.15 |
| 2013-08-19 | 22.49 |
| 2013-08-16 | 21.77 |
| 2013-08-15 | 23.39 |
| 2013-08-13 | 21.77 |
| 2013-08-12 | 23.39 |
| 2013-08-09 | 23.39 |
| 2013-08-08 | 21.41 |
| 2013-08-07 | 3.39 |
| 2013-08-06 | 3.39 |
| 2013-08-05 | 3.57 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 3.03 |
| 2013-07-31 | 2.85 |
| 2013-07-30 | 2.13 |
| 2013-07-29 | -0.03 |
| 2013-07-26 | -0.39 |
| 2013-07-25 | -2.37 |
| 2013-07-24 | -2.37 |
| 2013-07-23 | -2.37 |
| 2013-07-22 | -3.81 |
| 2013-07-19 | -3.45 |
| 2013-07-18 | -3.99 |
| 2013-07-17 | -3.99 |
| 2013-07-16 | -3.27 |
| 2013-07-15 | -2.73 |
| 2013-07-12 | -2.19 |
| 2013-07-11 | -3.45 |
| 2013-07-10 | -3.63 |
| 2013-07-09 | -3.45 |
| 2013-07-08 | -2.91 |
| 2013-07-05 | -2.01 |
| 2013-07-04 | -2.01 |
| 2013-07-03 | -3.63 |
| 2013-07-02 | -1.65 |
| 2013-06-28 | -2.73 |
| 2013-06-27 | -2.55 |
| 2013-06-26 | -1.65 |
| 2013-06-25 | -5.25 |
| 2013-06-24 | -5.61 |
| 2013-06-21 | 3.39 |
| 2013-06-20 | -6.33 |
| 2013-06-19 | -1.29 |
| 2013-06-18 | -1.83 |
| 2013-06-17 | -3.45 |
| 2013-06-14 | -6.69 |
| 2013-06-13 | -9.39 |
| 2013-06-11 | -7.05 |
| 2013-06-10 | -4.35 |
| 2013-06-07 | -2.91 |
| 2013-06-06 | -2.73 |
| 2013-06-05 | -1.83 |
| 2013-06-04 | -0.93 |
| 2013-06-03 | -0.93 |
| 2013-05-31 | -1.11 |
| 2013-05-30 | -1.29 |
| 2013-05-29 | 1.41 |
| 2013-05-28 | 1.23 |
| 2013-05-27 | 0.33 |
| 2013-05-24 | 0.69 |
| 2013-05-23 | 0.15 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 0.33 |
| 2013-05-20 | 1.05 |
| 2013-05-16 | 1.05 |
| 2013-05-15 | 1.59 |
| 2013-05-14 | 1.41 |
| 2013-05-13 | 1.77 |
| 2013-05-10 | 1.42 |
| 2013-05-09 | 1.06 |
| 2013-05-08 | 1.06 |
| 2013-05-07 | 1.77 |
| 2013-05-06 | 1.77 |
| 2013-05-03 | 1.95 |
| 2013-05-02 | 2.30 |
| 2013-04-30 | 2.84 |
| 2013-04-29 | 1.24 |
| 2013-04-26 | 1.06 |
| 2013-04-25 | 1.95 |
| 2013-04-24 | 3.37 |
| 2013-04-23 | 4.08 |
| 2013-04-22 | -0.35 |
| 2013-04-19 | 2.48 |
| 2013-04-18 | 3.90 |
| 2013-04-17 | 4.26 |
| 2013-04-16 | 4.26 |
| 2013-04-15 | 3.90 |
| 2013-04-12 | 4.26 |
| 2013-04-11 | 4.43 |
| 2013-04-10 | 4.26 |
| 2013-04-09 | 3.37 |
| 2013-04-08 | 3.19 |
| 2013-04-05 | 2.66 |
| 2013-04-03 | 6.74 |
| 2013-04-02 | 9.04 |
| 2013-03-28 | 3.72 |
| 2013-03-27 | 0.35 |
| 2013-03-26 | 1.06 |
| 2013-03-25 | 1.42 |
| 2013-03-22 | 1.24 |
| 2013-03-21 | 1.77 |
| 2013-03-20 | 2.30 |
| 2013-03-19 | -1.06 |
| 2013-03-18 | -1.06 |
| 2013-03-15 | 0.71 |
| 2013-03-14 | 0.18 |
| 2013-03-13 | 0.35 |
| 2013-03-12 | 1.06 |
| 2013-03-11 | 2.48 |
| 2013-03-08 | 2.48 |
| 2013-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy