Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0316 % |
|---|---|
| 2025-11-07 | 1,028.28 |
| 2025-11-06 | 1,016.53 |
| 2025-11-05 | 1,008.98 |
| 2025-11-04 | 1,025.77 |
| 2025-11-03 | 1,055.99 |
| 2025-10-31 | 1,029.12 |
| 2025-10-30 | 1,035.84 |
| 2025-10-28 | 1,014.85 |
| 2025-10-27 | 1,008.14 |
| 2025-10-24 | 976.23 |
| 2025-10-23 | 976.23 |
| 2025-10-22 | 974.56 |
| 2025-10-21 | 962.80 |
| 2025-10-20 | 966.16 |
| 2025-10-17 | 976.23 |
| 2025-10-16 | 975.40 |
| 2025-10-15 | 934.26 |
| 2025-10-14 | 944.33 |
| 2025-10-13 | 932.58 |
| 2025-10-10 | 932.58 |
| 2025-10-09 | 929.22 |
| 2025-10-08 | 932.58 |
| 2025-10-06 | 929.22 |
| 2025-10-03 | 956.93 |
| 2025-10-02 | 955.25 |
| 2025-09-30 | 960.28 |
| 2025-09-29 | 969.52 |
| 2025-09-26 | 967.00 |
| 2025-09-25 | 971.20 |
| 2025-09-24 | 977.07 |
| 2025-09-23 | 958.61 |
| 2025-09-22 | 962.80 |
| 2025-09-19 | 1,021.57 |
| 2025-09-18 | 997.22 |
| 2025-09-17 | 1,009.81 |
| 2025-09-16 | 1,014.01 |
| 2025-09-15 | 1,010.65 |
| 2025-09-12 | 1,014.85 |
| 2025-09-11 | 1,007.30 |
| 2025-09-10 | 1,015.69 |
| 2025-09-09 | 993.86 |
| 2025-09-08 | 996.38 |
| 2025-09-05 | 966.16 |
| 2025-09-04 | 962.80 |
| 2025-09-03 | 1,002.12 |
| 2025-09-02 | 1,009.37 |
| 2025-09-01 | 1,002.12 |
| 2025-08-29 | 997.29 |
| 2025-08-28 | 1,036.74 |
| 2025-08-27 | 1,031.11 |
| 2025-08-26 | 1,053.65 |
| 2025-08-25 | 1,076.19 |
| 2025-08-22 | 1,086.66 |
| 2025-08-21 | 1,082.63 |
| 2025-08-20 | 1,085.85 |
| 2025-08-19 | 1,064.11 |
| 2025-08-18 | 1,051.23 |
| 2025-08-15 | 1,065.72 |
| 2025-08-14 | 1,087.46 |
| 2025-08-13 | 1,068.94 |
| 2025-08-12 | 1,065.72 |
| 2025-08-11 | 1,030.30 |
| 2025-08-08 | 1,055.26 |
| 2025-08-07 | 1,043.18 |
| 2025-08-06 | 1,026.28 |
| 2025-08-05 | 1,014.20 |
| 2025-08-04 | 1,019.84 |
| 2025-08-01 | 1,028.69 |
| 2025-07-31 | 1,039.16 |
| 2025-07-30 | 1,056.87 |
| 2025-07-29 | 1,053.65 |
| 2025-07-28 | 1,065.72 |
| 2025-07-25 | 1,080.22 |
| 2025-07-24 | 1,065.72 |
| 2025-07-23 | 1,048.01 |
| 2025-07-22 | 1,034.33 |
| 2025-07-21 | 1,003.73 |
| 2025-07-18 | 983.61 |
| 2025-07-17 | 974.75 |
| 2025-07-16 | 986.02 |
| 2025-07-15 | 982.00 |
| 2025-07-14 | 975.56 |
| 2025-07-11 | 983.61 |
| 2025-07-10 | 976.36 |
| 2025-07-09 | 975.56 |
| 2025-07-08 | 968.31 |
| 2025-07-07 | 1,004.54 |
| 2025-07-04 | 1,000.51 |
| 2025-07-03 | 998.90 |
| 2025-07-02 | 994.07 |
| 2025-06-30 | 973.95 |
| 2025-06-27 | 973.95 |
| 2025-06-26 | 971.53 |
| 2025-06-25 | 973.14 |
| 2025-06-24 | 989.24 |
| 2025-06-23 | 1,009.37 |
| 2025-06-20 | 973.95 |
| 2025-06-19 | 954.63 |
| 2025-06-18 | 985.22 |
| 2025-06-17 | 987.63 |
| 2025-06-16 | 1,003.73 |
| 2025-06-13 | 1,002.93 |
| 2025-06-12 | 958.65 |
| 2025-06-11 | 980.39 |
| 2025-06-10 | 944.97 |
| 2025-06-09 | 932.08 |
| 2025-06-06 | 928.06 |
| 2025-06-05 | 932.89 |
| 2025-06-04 | 998.10 |
| 2025-06-03 | 994.88 |
| 2025-06-02 | 983.61 |
| 2025-05-30 | 987.63 |
| 2025-05-29 | 982.84 |
| 2025-05-28 | 990.31 |
| 2025-05-27 | 989.57 |
| 2025-05-26 | 992.56 |
| 2025-05-23 | 997.04 |
| 2025-05-22 | 988.07 |
| 2025-05-21 | 973.86 |
| 2025-05-20 | 966.38 |
| 2025-05-19 | 928.99 |
| 2025-05-16 | 926.00 |
| 2025-05-15 | 901.32 |
| 2025-05-14 | 872.91 |
| 2025-05-13 | 827.29 |
| 2025-05-12 | 801.12 |
| 2025-05-09 | 759.99 |
| 2025-05-08 | 733.81 |
| 2025-05-07 | 743.53 |
| 2025-05-06 | 730.82 |
| 2025-05-02 | 733.07 |
| 2025-04-30 | 711.38 |
| 2025-04-29 | 715.12 |
| 2025-04-28 | 715.12 |
| 2025-04-25 | 705.40 |
| 2025-04-24 | 687.45 |
| 2025-04-23 | 692.68 |
| 2025-04-22 | 684.46 |
| 2025-04-17 | 693.43 |
| 2025-04-16 | 688.20 |
| 2025-04-15 | 715.87 |
| 2025-04-14 | 718.11 |
| 2025-04-11 | 679.22 |
| 2025-04-10 | 662.77 |
| 2025-04-09 | 632.11 |
| 2025-04-08 | 629.12 |
| 2025-04-07 | 619.40 |
| 2025-04-03 | 736.06 |
| 2025-04-02 | 782.42 |
| 2025-04-01 | 771.95 |
| 2025-03-31 | 762.23 |
| 2025-03-28 | 761.48 |
| 2025-03-27 | 763.73 |
| 2025-03-26 | 759.24 |
| 2025-03-25 | 777.93 |
| 2025-03-24 | 779.43 |
| 2025-03-21 | 758.49 |
| 2025-03-20 | 776.44 |
| 2025-03-19 | 761.48 |
| 2025-03-18 | 762.23 |
| 2025-03-17 | 762.23 |
| 2025-03-14 | 740.54 |
| 2025-03-13 | 743.53 |
| 2025-03-12 | 761.48 |
| 2025-03-11 | 758.49 |
| 2025-03-10 | 724.84 |
| 2025-03-07 | 700.91 |
| 2025-03-06 | 698.67 |
| 2025-03-05 | 691.94 |
| 2025-03-04 | 681.47 |
| 2025-03-03 | 680.72 |
| 2025-02-28 | 678.48 |
| 2025-02-27 | 696.42 |
| 2025-02-26 | 690.44 |
| 2025-02-25 | 677.73 |
| 2025-02-24 | 683.71 |
| 2025-02-21 | 707.64 |
| 2025-02-20 | 711.38 |
| 2025-02-19 | 713.62 |
| 2025-02-18 | 729.33 |
| 2025-02-17 | 721.85 |
| 2025-02-14 | 718.86 |
| 2025-02-13 | 702.41 |
| 2025-02-12 | 718.86 |
| 2025-02-11 | 706.14 |
| 2025-02-10 | 703.90 |
| 2025-02-07 | 712.87 |
| 2025-02-06 | 699.41 |
| 2025-02-05 | 691.94 |
| 2025-02-04 | 668.01 |
| 2025-02-03 | 665.76 |
| 2025-01-28 | 678.48 |
| 2025-01-27 | 688.20 |
| 2025-01-24 | 696.42 |
| 2025-01-23 | 700.91 |
| 2025-01-22 | 691.94 |
| 2025-01-21 | 704.65 |
| 2025-01-20 | 706.14 |
| 2025-01-17 | 703.90 |
| 2025-01-16 | 709.88 |
| 2025-01-15 | 712.87 |
| 2025-01-14 | 714.37 |
| 2025-01-13 | 719.60 |
| 2025-01-10 | 702.41 |
| 2025-01-09 | 707.64 |
| 2025-01-08 | 733.81 |
| 2025-01-07 | 742.79 |
| 2025-01-06 | 762.98 |
| 2025-01-03 | 791.40 |
| 2025-01-02 | 758.49 |
| 2024-12-31 | 760.73 |
| 2024-12-30 | 774.20 |
| 2024-12-27 | 758.49 |
| 2024-12-24 | 764.47 |
| 2024-12-23 | 705.40 |
| 2024-12-20 | 658.28 |
| 2024-12-19 | 665.01 |
| 2024-12-18 | 676.23 |
| 2024-12-17 | 662.02 |
| 2024-12-16 | 676.23 |
| 2024-12-13 | 685.21 |
| 2024-12-12 | 663.52 |
| 2024-12-11 | 662.02 |
| 2024-12-10 | 665.01 |
| 2024-12-09 | 678.48 |
| 2024-12-06 | 657.54 |
| 2024-12-05 | 650.06 |
| 2024-12-04 | 659.78 |
| 2024-12-03 | 658.28 |
| 2024-12-02 | 651.55 |
| 2024-11-29 | 643.33 |
| 2024-11-28 | 641.83 |
| 2024-11-27 | 665.76 |
| 2024-11-26 | 665.76 |
| 2024-11-25 | 679.97 |
| 2024-11-22 | 689.69 |
| 2024-11-21 | 708.39 |
| 2024-11-20 | 706.14 |
| 2024-11-19 | 706.14 |
| 2024-11-18 | 701.66 |
| 2024-11-15 | 698.67 |
| 2024-11-14 | 687.45 |
| 2024-11-13 | 706.89 |
| 2024-11-12 | 699.41 |
| 2024-11-11 | 718.86 |
| 2024-11-08 | 724.84 |
| 2024-11-07 | 736.06 |
| 2024-11-06 | 737.55 |
| 2024-11-05 | 763.73 |
| 2024-11-04 | 743.53 |
| 2024-11-01 | 730.07 |
| 2024-10-31 | 690.44 |
| 2024-10-30 | 692.68 |
| 2024-10-29 | 712.13 |
| 2024-10-28 | 718.11 |
| 2024-10-25 | 736.06 |
| 2024-10-24 | 721.85 |
| 2024-10-23 | 730.82 |
| 2024-10-22 | 719.60 |
| 2024-10-21 | 700.91 |
| 2024-10-18 | 711.38 |
| 2024-10-17 | 684.46 |
| 2024-10-16 | 691.19 |
| 2024-10-15 | 688.20 |
| 2024-10-14 | 708.39 |
| 2024-10-10 | 685.21 |
| 2024-10-09 | 662.77 |
| 2024-10-08 | 695.67 |
| 2024-10-07 | 737.55 |
| 2024-10-04 | 685.95 |
| 2024-10-03 | 754.00 |
| 2024-10-02 | 774.94 |
| 2024-09-30 | 725.59 |
| 2024-09-27 | 733.81 |
| 2024-09-26 | 717.36 |
| 2024-09-25 | 698.67 |
| 2024-09-24 | 706.14 |
| 2024-09-23 | 673.24 |
| 2024-09-20 | 666.51 |
| 2024-09-19 | 645.20 |
| 2024-09-17 | 627.62 |
| 2024-09-16 | 618.65 |
| 2024-09-13 | 607.06 |
| 2024-09-12 | 597.71 |
| 2024-09-11 | 590.98 |
| 2024-09-10 | 604.82 |
| 2024-09-09 | 597.71 |
| 2024-09-05 | 640.34 |
| 2024-09-04 | 649.95 |
| 2024-09-03 | 662.07 |
| 2024-09-02 | 679.18 |
| 2024-08-30 | 673.48 |
| 2024-08-29 | 667.78 |
| 2024-08-28 | 664.92 |
| 2024-08-27 | 669.91 |
| 2024-08-26 | 660.65 |
| 2024-08-23 | 658.51 |
| 2024-08-22 | 718.39 |
| 2024-08-21 | 674.90 |
| 2024-08-20 | 660.65 |
| 2024-08-19 | 660.65 |
| 2024-08-16 | 679.18 |
| 2024-08-15 | 668.49 |
| 2024-08-14 | 648.53 |
| 2024-08-13 | 647.81 |
| 2024-08-12 | 643.54 |
| 2024-08-09 | 627.14 |
| 2024-08-08 | 615.02 |
| 2024-08-07 | 644.96 |
| 2024-08-06 | 640.69 |
| 2024-08-05 | 643.54 |
| 2024-08-02 | 682.75 |
| 2024-08-01 | 701.28 |
| 2024-07-31 | 686.31 |
| 2024-07-30 | 664.92 |
| 2024-07-29 | 660.65 |
| 2024-07-26 | 647.81 |
| 2024-07-25 | 644.25 |
| 2024-07-24 | 650.67 |
| 2024-07-23 | 671.34 |
| 2024-07-22 | 668.49 |
| 2024-07-19 | 664.21 |
| 2024-07-18 | 681.32 |
| 2024-07-17 | 672.05 |
| 2024-07-16 | 677.76 |
| 2024-07-15 | 715.54 |
| 2024-07-12 | 719.82 |
| 2024-07-11 | 729.08 |
| 2024-07-10 | 740.49 |
| 2024-07-09 | 754.75 |
| 2024-07-08 | 756.17 |
| 2024-07-05 | 815.34 |
| 2024-07-04 | 843.14 |
| 2024-07-03 | 833.16 |
| 2024-07-02 | 845.28 |
| 2024-06-28 | 803.22 |
| 2024-06-27 | 786.11 |
| 2024-06-26 | 811.78 |
| 2024-06-25 | 817.48 |
| 2024-06-24 | 816.06 |
| 2024-06-21 | 826.75 |
| 2024-06-20 | 863.82 |
| 2024-06-19 | 834.59 |
| 2024-06-18 | 819.62 |
| 2024-06-17 | 784.69 |
| 2024-06-14 | 791.82 |
| 2024-06-13 | 783.98 |
| 2024-06-12 | 792.53 |
| 2024-06-11 | 794.67 |
| 2024-06-07 | 887.34 |
| 2024-06-06 | 895.90 |
| 2024-06-05 | 875.22 |
| 2024-06-04 | 890.91 |
| 2024-06-03 | 892.33 |
| 2024-05-31 | 846.71 |
| 2024-05-30 | 868.81 |
| 2024-05-29 | 922.99 |
| 2024-05-28 | 922.99 |
| 2024-05-27 | 878.08 |
| 2024-05-24 | 838.07 |
| 2024-05-23 | 829.61 |
| 2024-05-22 | 827.49 |
| 2024-05-21 | 838.77 |
| 2024-05-20 | 856.41 |
| 2024-05-17 | 850.76 |
| 2024-05-16 | 850.76 |
| 2024-05-14 | 878.98 |
| 2024-05-13 | 867.69 |
| 2024-05-10 | 813.38 |
| 2024-05-09 | 804.92 |
| 2024-05-08 | 752.73 |
| 2024-05-07 | 748.49 |
| 2024-05-06 | 719.58 |
| 2024-05-03 | 707.59 |
| 2024-05-02 | 696.30 |
| 2024-04-30 | 706.18 |
| 2024-04-29 | 666.68 |
| 2024-04-26 | 655.39 |
| 2024-04-25 | 645.52 |
| 2024-04-24 | 639.88 |
| 2024-04-23 | 627.89 |
| 2024-04-22 | 638.46 |
| 2024-04-19 | 620.13 |
| 2024-04-18 | 589.80 |
| 2024-04-17 | 562.29 |
| 2024-04-16 | 569.70 |
| 2024-04-15 | 596.50 |
| 2024-04-12 | 608.14 |
| 2024-04-11 | 607.43 |
| 2024-04-10 | 615.19 |
| 2024-04-09 | 595.44 |
| 2024-04-08 | 600.73 |
| 2024-04-05 | 577.81 |
| 2024-04-03 | 597.20 |
| 2024-04-02 | 594.03 |
| 2024-03-28 | 559.47 |
| 2024-03-27 | 576.75 |
| 2024-03-26 | 562.29 |
| 2024-03-25 | 578.16 |
| 2024-03-22 | 603.20 |
| 2024-03-21 | 744.26 |
| 2024-03-20 | 740.74 |
| 2024-03-19 | 713.93 |
| 2024-03-18 | 761.90 |
| 2024-03-15 | 758.37 |
| 2024-03-14 | 785.17 |
| 2024-03-13 | 774.59 |
| 2024-03-12 | 795.75 |
| 2024-03-11 | 789.40 |
| 2024-03-08 | 783.76 |
| 2024-03-07 | 750.61 |
| 2024-03-06 | 750.61 |
| 2024-03-05 | 740.74 |
| 2024-03-04 | 765.42 |
| 2024-03-01 | 754.84 |
| 2024-02-29 | 758.37 |
| 2024-02-28 | 750.61 |
| 2024-02-27 | 759.07 |
| 2024-02-26 | 759.07 |
| 2024-02-23 | 781.64 |
| 2024-02-22 | 754.14 |
| 2024-02-21 | 732.27 |
| 2024-02-20 | 711.82 |
| 2024-02-19 | 716.05 |
| 2024-02-16 | 697.71 |
| 2024-02-15 | 670.91 |
| 2024-02-14 | 672.32 |
| 2024-02-09 | 644.11 |
| 2024-02-08 | 713.23 |
| 2024-02-07 | 725.92 |
| 2024-02-06 | 733.68 |
| 2024-02-05 | 709.00 |
| 2024-02-02 | 696.30 |
| 2024-02-01 | 730.16 |
| 2024-01-31 | 720.99 |
| 2024-01-30 | 729.45 |
| 2024-01-29 | 738.62 |
| 2024-01-26 | 737.21 |
| 2024-01-25 | 732.27 |
| 2024-01-24 | 747.08 |
| 2024-01-23 | 726.63 |
| 2024-01-22 | 692.07 |
| 2024-01-19 | 694.18 |
| 2024-01-18 | 707.59 |
| 2024-01-17 | 667.38 |
| 2024-01-16 | 710.41 |
| 2024-01-15 | 713.93 |
| 2024-01-12 | 692.07 |
| 2024-01-11 | 659.62 |
| 2024-01-10 | 653.28 |
| 2024-01-09 | 663.86 |
| 2024-01-08 | 723.10 |
| 2024-01-05 | 729.45 |
| 2024-01-04 | 717.46 |
| 2024-01-03 | 689.95 |
| 2024-01-02 | 677.96 |
| 2023-12-29 | 668.79 |
| 2023-12-28 | 671.61 |
| 2023-12-27 | 673.03 |
| 2023-12-22 | 697.01 |
| 2023-12-21 | 666.68 |
| 2023-12-20 | 655.39 |
| 2023-12-19 | 651.87 |
| 2023-12-18 | 658.92 |
| 2023-12-15 | 628.59 |
| 2023-12-14 | 566.17 |
| 2023-12-13 | 557.35 |
| 2023-12-12 | 585.92 |
| 2023-12-11 | 564.76 |
| 2023-12-08 | 557.35 |
| 2023-12-07 | 548.18 |
| 2023-12-06 | 562.29 |
| 2023-12-05 | 558.76 |
| 2023-12-04 | 566.52 |
| 2023-12-01 | 559.82 |
| 2023-11-30 | 562.64 |
| 2023-11-29 | 564.76 |
| 2023-11-28 | 580.63 |
| 2023-11-27 | 575.34 |
| 2023-11-24 | 567.93 |
| 2023-11-23 | 568.99 |
| 2023-11-22 | 562.29 |
| 2023-11-21 | 574.99 |
| 2023-11-20 | 578.87 |
| 2023-11-17 | 566.52 |
| 2023-11-16 | 577.10 |
| 2023-11-15 | 588.74 |
| 2023-11-14 | 574.28 |
| 2023-11-13 | 572.87 |
| 2023-11-10 | 560.17 |
| 2023-11-09 | 576.75 |
| 2023-11-08 | 571.46 |
| 2023-11-07 | 571.11 |
| 2023-11-06 | 588.03 |
| 2023-11-03 | 612.37 |
| 2023-11-02 | 592.62 |
| 2023-11-01 | 593.32 |
| 2023-10-31 | 595.79 |
| 2023-10-30 | 630.00 |
| 2023-10-27 | 620.83 |
| 2023-10-26 | 595.79 |
| 2023-10-25 | 589.45 |
| 2023-10-24 | 581.33 |
| 2023-10-20 | 602.14 |
| 2023-10-19 | 582.04 |
| 2023-10-18 | 598.26 |
| 2023-10-17 | 594.38 |
| 2023-10-16 | 606.73 |
| 2023-10-13 | 598.61 |
| 2023-10-12 | 601.08 |
| 2023-10-11 | 584.16 |
| 2023-10-10 | 596.85 |
| 2023-10-09 | 641.99 |
| 2023-10-06 | 637.05 |
| 2023-10-05 | 622.24 |
| 2023-10-04 | 616.60 |
| 2023-10-03 | 621.54 |
| 2023-09-29 | 637.05 |
| 2023-09-28 | 639.88 |
| 2023-09-27 | 627.18 |
| 2023-09-26 | 637.76 |
| 2023-09-25 | 656.80 |
| 2023-09-22 | 644.11 |
| 2023-09-21 | 648.34 |
| 2023-09-20 | 661.74 |
| 2023-09-19 | 641.29 |
| 2023-09-18 | 620.13 |
| 2023-09-15 | 629.30 |
| 2023-09-14 | 624.36 |
| 2023-09-13 | 592.27 |
| 2023-09-12 | 606.02 |
| 2023-09-11 | 631.41 |
| 2023-09-07 | 609.55 |
| 2023-09-06 | 622.24 |
| 2023-09-05 | 641.99 |
| 2023-09-04 | 653.28 |
| 2023-08-31 | 641.99 |
| 2023-08-30 | 676.50 |
| 2023-08-29 | 675.17 |
| 2023-08-28 | 684.47 |
| 2023-08-25 | 669.85 |
| 2023-08-24 | 677.83 |
| 2023-08-23 | 680.48 |
| 2023-08-22 | 677.83 |
| 2023-08-21 | 657.22 |
| 2023-08-18 | 702.42 |
| 2023-08-17 | 696.44 |
| 2023-08-16 | 721.70 |
| 2023-08-15 | 762.26 |
| 2023-08-14 | 754.94 |
| 2023-08-11 | 770.23 |
| 2023-08-10 | 796.83 |
| 2023-08-09 | 782.86 |
| 2023-08-08 | 765.58 |
| 2023-08-07 | 753.61 |
| 2023-08-04 | 744.97 |
| 2023-08-03 | 746.97 |
| 2023-08-02 | 741.65 |
| 2023-08-01 | 738.32 |
| 2023-07-31 | 763.59 |
| 2023-07-28 | 752.95 |
| 2023-07-27 | 725.69 |
| 2023-07-26 | 715.72 |
| 2023-07-25 | 697.77 |
| 2023-07-24 | 694.45 |
| 2023-07-21 | 693.12 |
| 2023-07-20 | 695.11 |
| 2023-07-19 | 704.42 |
| 2023-07-18 | 665.19 |
| 2023-07-14 | 665.19 |
| 2023-07-13 | 644.58 |
| 2023-07-12 | 654.56 |
| 2023-07-11 | 652.56 |
| 2023-07-10 | 651.90 |
| 2023-07-07 | 655.22 |
| 2023-07-06 | 647.24 |
| 2023-07-05 | 678.49 |
| 2023-07-04 | 667.19 |
| 2023-07-03 | 638.60 |
| 2023-06-30 | 598.71 |
| 2023-06-29 | 583.42 |
| 2023-06-28 | 589.41 |
| 2023-06-27 | 598.71 |
| 2023-06-26 | 580.10 |
| 2023-06-23 | 556.17 |
| 2023-06-21 | 560.15 |
| 2023-06-20 | 575.44 |
| 2023-06-19 | 594.06 |
| 2023-06-16 | 589.41 |
| 2023-06-15 | 590.07 |
| 2023-06-14 | 577.44 |
| 2023-06-13 | 578.10 |
| 2023-06-12 | 568.13 |
| 2023-06-09 | 584.09 |
| 2023-06-08 | 590.07 |
| 2023-06-07 | 557.16 |
| 2023-06-06 | 537.55 |
| 2023-06-05 | 548.52 |
| 2023-06-02 | 539.55 |
| 2023-06-01 | 525.58 |
| 2023-05-31 | 534.56 |
| 2023-05-30 | 551.51 |
| 2023-05-29 | 587.41 |
| 2023-05-25 | 578.10 |
| 2023-05-24 | 627.30 |
| 2023-05-23 | 665.41 |
| 2023-05-22 | 675.56 |
| 2023-05-19 | 662.87 |
| 2023-05-18 | 666.42 |
| 2023-05-17 | 663.37 |
| 2023-05-16 | 681.15 |
| 2023-05-15 | 708.07 |
| 2023-05-12 | 701.47 |
| 2023-05-11 | 715.69 |
| 2023-05-10 | 713.15 |
| 2023-05-09 | 711.12 |
| 2023-05-08 | 722.80 |
| 2023-05-05 | 713.15 |
| 2023-05-04 | 713.15 |
| 2023-05-03 | 701.98 |
| 2023-05-02 | 702.48 |
| 2023-04-28 | 706.55 |
| 2023-04-27 | 698.42 |
| 2023-04-26 | 706.55 |
| 2023-04-25 | 721.28 |
| 2023-04-24 | 738.04 |
| 2023-04-21 | 749.21 |
| 2023-04-20 | 765.46 |
| 2023-04-19 | 759.37 |
| 2023-04-18 | 762.42 |
| 2023-04-17 | 741.59 |
| 2023-04-14 | 711.12 |
| 2023-04-13 | 689.79 |
| 2023-04-12 | 680.64 |
| 2023-04-11 | 663.88 |
| 2023-04-06 | 656.77 |
| 2023-04-04 | 657.79 |
| 2023-04-03 | 647.63 |
| 2023-03-31 | 662.87 |
| 2023-03-30 | 683.18 |
| 2023-03-29 | 663.88 |
| 2023-03-28 | 665.41 |
| 2023-03-27 | 659.31 |
| 2023-03-24 | 664.39 |
| 2023-03-23 | 672.52 |
| 2023-03-22 | 562.81 |
| 2023-03-21 | 553.67 |
| 2023-03-20 | 546.56 |
| 2023-03-17 | 580.59 |
| 2023-03-16 | 558.24 |
| 2023-03-15 | 575.00 |
| 2023-03-14 | 520.65 |
| 2023-03-13 | 537.92 |
| 2023-03-10 | 577.03 |
| 2023-03-09 | 594.81 |
| 2023-03-08 | 571.44 |
| 2023-03-07 | 593.79 |
| 2023-03-06 | 596.84 |
| 2023-03-03 | 596.84 |
| 2023-03-02 | 597.86 |
| 2023-03-01 | 554.18 |
| 2023-02-28 | 539.95 |
| 2023-02-27 | 570.43 |
| 2023-02-24 | 563.32 |
| 2023-02-23 | 554.18 |
| 2023-02-22 | 539.45 |
| 2023-02-21 | 539.45 |
| 2023-02-20 | 534.88 |
| 2023-02-17 | 541.48 |
| 2023-02-16 | 535.38 |
| 2023-02-15 | 531.32 |
| 2023-02-14 | 556.21 |
| 2023-02-13 | 573.48 |
| 2023-02-10 | 595.32 |
| 2023-02-09 | 607.00 |
| 2023-02-08 | 610.55 |
| 2023-02-07 | 596.84 |
| 2023-02-06 | 587.19 |
| 2023-02-03 | 582.62 |
| 2023-02-02 | 585.67 |
| 2023-02-01 | 596.84 |
| 2023-01-31 | 558.75 |
| 2023-01-30 | 557.73 |
| 2023-01-27 | 553.67 |
| 2023-01-26 | 557.73 |
| 2023-01-20 | 575.51 |
| 2023-01-19 | 598.87 |
| 2023-01-18 | 584.14 |
| 2023-01-17 | 590.24 |
| 2023-01-16 | 603.95 |
| 2023-01-13 | 607.51 |
| 2023-01-12 | 616.65 |
| 2023-01-11 | 607.00 |
| 2023-01-10 | 604.97 |
| 2023-01-09 | 610.05 |
| 2023-01-06 | 589.22 |
| 2023-01-05 | 587.19 |
| 2023-01-04 | 613.09 |
| 2023-01-03 | 619.70 |
| 2022-12-30 | 616.14 |
| 2022-12-29 | 610.05 |
| 2022-12-28 | 627.82 |
| 2022-12-23 | 623.76 |
| 2022-12-22 | 629.85 |
| 2022-12-21 | 621.73 |
| 2022-12-20 | 627.31 |
| 2022-12-19 | 600.90 |
| 2022-12-16 | 674.04 |
| 2022-12-15 | 612.08 |
| 2022-12-14 | 614.62 |
| 2022-12-13 | 614.62 |
| 2022-12-12 | 596.33 |
| 2022-12-09 | 600.40 |
| 2022-12-08 | 594.81 |
| 2022-12-07 | 580.59 |
| 2022-12-06 | 582.62 |
| 2022-12-05 | 611.57 |
| 2022-12-02 | 596.33 |
| 2022-12-01 | 622.74 |
| 2022-11-30 | 642.55 |
| 2022-11-29 | 602.93 |
| 2022-11-28 | 598.36 |
| 2022-11-25 | 583.63 |
| 2022-11-24 | 583.13 |
| 2022-11-23 | 562.81 |
| 2022-11-22 | 548.08 |
| 2022-11-21 | 518.12 |
| 2022-11-18 | 525.23 |
| 2022-11-17 | 563.83 |
| 2022-11-16 | 568.91 |
| 2022-11-15 | 580.59 |
| 2022-11-14 | 588.21 |
| 2022-11-11 | 555.70 |
| 2022-11-10 | 517.61 |
| 2022-11-09 | 546.56 |
| 2022-11-08 | 553.16 |
| 2022-11-07 | 554.18 |
| 2022-11-04 | 517.61 |
| 2022-11-03 | 480.02 |
| 2022-11-02 | 517.61 |
| 2022-11-01 | 517.61 |
| 2022-10-31 | 482.56 |
| 2022-10-28 | 481.04 |
| 2022-10-27 | 535.38 |
| 2022-10-26 | 565.35 |
| 2022-10-25 | 571.95 |
| 2022-10-24 | 539.45 |
| 2022-10-21 | 555.70 |
| 2022-10-20 | 526.24 |
| 2022-10-19 | 569.41 |
| 2022-10-18 | 570.43 |
| 2022-10-17 | 585.16 |
| 2022-10-14 | 581.60 |
| 2022-10-13 | 548.59 |
| 2022-10-12 | 556.21 |
| 2022-10-11 | 550.62 |
| 2022-10-10 | 547.57 |
| 2022-10-07 | 575.51 |
| 2022-10-06 | 586.17 |
| 2022-10-05 | 605.98 |
| 2022-10-03 | 600.90 |
| 2022-09-30 | 598.36 |
| 2022-09-29 | 586.68 |
| 2022-09-28 | 592.78 |
| 2022-09-27 | 613.09 |
| 2022-09-26 | 573.98 |
| 2022-09-23 | 610.55 |
| 2022-09-22 | 646.11 |
| 2022-09-21 | 664.90 |
| 2022-09-20 | 641.54 |
| 2022-09-19 | 618.17 |
| 2022-09-16 | 623.25 |
| 2022-09-15 | 619.19 |
| 2022-09-14 | 656.77 |
| 2022-09-13 | 640.01 |
| 2022-09-09 | 634.93 |
| 2022-09-08 | 622.23 |
| 2022-09-07 | 644.07 |
| 2022-09-06 | 645.60 |
| 2022-09-05 | 661.34 |
| 2022-09-02 | 661.85 |
| 2022-09-01 | 712.64 |
| 2022-08-31 | 778.67 |
| 2022-08-30 | 789.86 |
| 2022-08-29 | 768.27 |
| 2022-08-26 | 778.67 |
| 2022-08-25 | 783.47 |
| 2022-08-24 | 768.27 |
| 2022-08-23 | 791.46 |
| 2022-08-22 | 813.85 |
| 2022-08-19 | 839.43 |
| 2022-08-18 | 781.87 |
| 2022-08-17 | 821.84 |
| 2022-08-16 | 841.83 |
| 2022-08-15 | 803.45 |
| 2022-08-12 | 959.36 |
| 2022-08-11 | 953.76 |
| 2022-08-10 | 963.36 |
| 2022-08-09 | 945.77 |
| 2022-08-08 | 1,012.93 |
| 2022-08-05 | 999.33 |
| 2022-08-04 | 925.78 |
| 2022-08-03 | 957.76 |
| 2022-08-02 | 937.77 |
| 2022-08-01 | 968.15 |
| 2022-07-29 | 991.34 |
| 2022-07-28 | 952.16 |
| 2022-07-27 | 959.36 |
| 2022-07-26 | 924.98 |
| 2022-07-25 | 912.99 |
| 2022-07-22 | 962.56 |
| 2022-07-21 | 924.98 |
| 2022-07-20 | 920.18 |
| 2022-07-19 | 896.20 |
| 2022-07-18 | 885.80 |
| 2022-07-15 | 835.43 |
| 2022-07-14 | 806.65 |
| 2022-07-13 | 765.88 |
| 2022-07-12 | 741.89 |
| 2022-07-11 | 770.67 |
| 2022-07-08 | 792.26 |
| 2022-07-07 | 771.47 |
| 2022-07-06 | 739.49 |
| 2022-07-05 | 735.49 |
| 2022-07-04 | 750.69 |
| 2022-06-30 | 731.50 |
| 2022-06-29 | 757.88 |
| 2022-06-28 | 791.46 |
| 2022-06-27 | 789.86 |
| 2022-06-24 | 767.48 |
| 2022-06-23 | 765.08 |
| 2022-06-22 | 813.05 |
| 2022-06-21 | 854.62 |
| 2022-06-20 | 831.44 |
| 2022-06-17 | 818.64 |
| 2022-06-16 | 811.45 |
| 2022-06-15 | 878.61 |
| 2022-06-14 | 837.03 |
| 2022-06-13 | 823.44 |
| 2022-06-10 | 841.03 |
| 2022-06-09 | 872.21 |
| 2022-06-08 | 997.74 |
| 2022-06-07 | 1,016.92 |
| 2022-06-06 | 986.54 |
| 2022-06-02 | 964.96 |
| 2022-06-01 | 919.38 |
| 2022-05-31 | 863.42 |
| 2022-05-30 | 907.39 |
| 2022-05-27 | 889.00 |
| 2022-05-26 | 889.80 |
| 2022-05-25 | 855.42 |
| 2022-05-24 | 838.87 |
| 2022-05-23 | 832.39 |
| 2022-05-20 | 776.90 |
| 2022-05-19 | 765.38 |
| 2022-05-18 | 789.87 |
| 2022-05-17 | 776.90 |
| 2022-05-16 | 728.63 |
| 2022-05-13 | 698.37 |
| 2022-05-12 | 634.96 |
| 2022-05-11 | 669.54 |
| 2022-05-10 | 676.75 |
| 2022-05-06 | 693.32 |
| 2022-05-05 | 701.25 |
| 2022-05-04 | 703.41 |
| 2022-05-03 | 700.53 |
| 2022-04-29 | 694.76 |
| 2022-04-28 | 678.19 |
| 2022-04-27 | 661.62 |
| 2022-04-26 | 605.78 |
| 2022-04-25 | 602.89 |
| 2022-04-22 | 634.96 |
| 2022-04-21 | 627.03 |
| 2022-04-20 | 641.44 |
| 2022-04-19 | 635.68 |
| 2022-04-14 | 629.91 |
| 2022-04-13 | 606.14 |
| 2022-04-12 | 582.72 |
| 2022-04-11 | 587.40 |
| 2022-04-08 | 609.02 |
| 2022-04-07 | 588.12 |
| 2022-04-06 | 617.30 |
| 2022-04-04 | 663.78 |
| 2022-04-01 | 691.16 |
| 2022-03-31 | 654.41 |
| 2022-03-30 | 643.60 |
| 2022-03-29 | 629.91 |
| 2022-03-28 | 603.97 |
| 2022-03-25 | 689.00 |
| 2022-03-24 | 736.55 |
| 2022-03-23 | 742.32 |
| 2022-03-22 | 745.92 |
| 2022-03-21 | 733.67 |
| 2022-03-18 | 781.95 |
| 2022-03-17 | 745.92 |
| 2022-03-16 | 727.19 |
| 2022-03-15 | 623.43 |
| 2022-03-14 | 701.25 |
| 2022-03-11 | 722.86 |
| 2022-03-10 | 690.44 |
| 2022-03-09 | 674.59 |
| 2022-03-08 | 660.18 |
| 2022-03-07 | 704.13 |
| 2022-03-04 | 721.42 |
| 2022-03-03 | 725.03 |
| 2022-03-02 | 670.98 |
| 2022-03-01 | 688.28 |
| 2022-02-28 | 692.60 |
| 2022-02-25 | 635.68 |
| 2022-02-24 | 623.43 |
| 2022-02-23 | 628.47 |
| 2022-02-22 | 626.31 |
| 2022-02-21 | 672.43 |
| 2022-02-18 | 650.09 |
| 2022-02-17 | 623.43 |
| 2022-02-16 | 600.73 |
| 2022-02-15 | 588.12 |
| 2022-02-14 | 610.46 |
| 2022-02-11 | 632.80 |
| 2022-02-10 | 632.80 |
| 2022-02-09 | 663.78 |
| 2022-02-08 | 658.01 |
| 2022-02-07 | 631.35 |
| 2022-02-04 | 619.47 |
| 2022-01-31 | 591.72 |
| 2022-01-28 | 561.10 |
| 2022-01-27 | 553.18 |
| 2022-01-26 | 563.62 |
| 2022-01-25 | 557.86 |
| 2022-01-24 | 561.82 |
| 2022-01-21 | 578.03 |
| 2022-01-20 | 619.11 |
| 2022-01-19 | 652.97 |
| 2022-01-18 | 649.37 |
| 2022-01-17 | 647.21 |
| 2022-01-14 | 667.38 |
| 2022-01-13 | 620.55 |
| 2022-01-12 | 603.25 |
| 2022-01-11 | 575.87 |
| 2022-01-10 | 574.79 |
| 2022-01-07 | 586.68 |
| 2022-01-06 | 591.72 |
| 2022-01-05 | 598.93 |
| 2022-01-04 | 618.75 |
| 2022-01-03 | 624.15 |
| 2021-12-31 | 589.20 |
| 2021-12-30 | 569.39 |
| 2021-12-29 | 572.99 |
| 2021-12-28 | 572.99 |
| 2021-12-24 | 547.77 |
| 2021-12-23 | 552.09 |
| 2021-12-22 | 522.55 |
| 2021-12-21 | 529.76 |
| 2021-12-20 | 519.67 |
| 2021-12-17 | 520.39 |
| 2021-12-16 | 530.48 |
| 2021-12-15 | 512.10 |
| 2021-12-14 | 487.61 |
| 2021-12-13 | 498.05 |
| 2021-12-10 | 528.68 |
| 2021-12-09 | 521.11 |
| 2021-12-08 | 498.05 |
| 2021-12-07 | 480.40 |
| 2021-12-06 | 465.63 |
| 2021-12-03 | 445.81 |
| 2021-12-02 | 441.49 |
| 2021-12-01 | 435.73 |
| 2021-11-30 | 437.17 |
| 2021-11-29 | 420.59 |
| 2021-11-26 | 392.13 |
| 2021-11-25 | 395.02 |
| 2021-11-24 | 386.37 |
| 2021-11-23 | 380.60 |
| 2021-11-22 | 391.77 |
| 2021-11-19 | 390.33 |
| 2021-11-18 | 379.52 |
| 2021-11-17 | 384.93 |
| 2021-11-16 | 377.00 |
| 2021-11-15 | 364.75 |
| 2021-11-12 | 370.52 |
| 2021-11-11 | 374.84 |
| 2021-11-10 | 372.32 |
| 2021-11-09 | 377.72 |
| 2021-11-08 | 371.24 |
| 2021-11-05 | 375.56 |
| 2021-11-04 | 404.38 |
| 2021-11-03 | 411.59 |
| 2021-11-02 | 389.97 |
| 2021-11-01 | 384.57 |
| 2021-10-29 | 417.71 |
| 2021-10-28 | 393.93 |
| 2021-10-27 | 390.69 |
| 2021-10-26 | 395.38 |
| 2021-10-25 | 388.53 |
| 2021-10-22 | 378.08 |
| 2021-10-21 | 385.29 |
| 2021-10-20 | 370.88 |
| 2021-10-19 | 375.56 |
| 2021-10-18 | 342.42 |
| 2021-10-15 | 305.31 |
| 2021-10-12 | 337.37 |
| 2021-10-11 | 340.97 |
| 2021-10-08 | 338.81 |
| 2021-10-07 | 356.47 |
| 2021-10-06 | 353.58 |
| 2021-10-05 | 339.53 |
| 2021-10-04 | 337.01 |
| 2021-09-30 | 387.09 |
| 2021-09-29 | 383.13 |
| 2021-09-28 | 412.31 |
| 2021-09-27 | 413.03 |
| 2021-09-24 | 470.31 |
| 2021-09-23 | 458.06 |
| 2021-09-21 | 458.42 |
| 2021-09-20 | 462.03 |
| 2021-09-17 | 482.56 |
| 2021-09-16 | 462.75 |
| 2021-09-15 | 444.01 |
| 2021-09-14 | 440.41 |
| 2021-09-13 | 465.63 |
| 2021-09-10 | 469.23 |
| 2021-09-09 | 496.25 |
| 2021-09-08 | 523.99 |
| 2021-09-07 | 505.26 |
| 2021-09-06 | 505.98 |
| 2021-09-03 | 507.06 |
| 2021-09-02 | 499.49 |
| 2021-09-01 | 487.61 |
| 2021-08-31 | 495.65 |
| 2021-08-30 | 481.66 |
| 2021-08-27 | 445.96 |
| 2021-08-26 | 429.60 |
| 2021-08-25 | 435.25 |
| 2021-08-24 | 434.95 |
| 2021-08-23 | 452.80 |
| 2021-08-20 | 451.31 |
| 2021-08-19 | 420.07 |
| 2021-08-18 | 429.00 |
| 2021-08-17 | 417.69 |
| 2021-08-16 | 402.52 |
| 2021-08-13 | 420.67 |
| 2021-08-12 | 414.42 |
| 2021-08-11 | 392.40 |
| 2021-08-10 | 396.87 |
| 2021-08-09 | 391.21 |
| 2021-08-06 | 402.22 |
| 2021-08-05 | 388.24 |
| 2021-08-04 | 395.38 |
| 2021-08-03 | 393.30 |
| 2021-08-02 | 361.16 |
| 2021-07-30 | 322.49 |
| 2021-07-29 | 321.00 |
| 2021-07-28 | 314.16 |
| 2021-07-27 | 279.34 |
| 2021-07-26 | 323.08 |
| 2021-07-23 | 321.00 |
| 2021-07-22 | 351.05 |
| 2021-07-21 | 307.91 |
| 2021-07-20 | 312.07 |
| 2021-07-19 | 324.27 |
| 2021-07-16 | 331.41 |
| 2021-07-15 | 331.11 |
| 2021-07-14 | 331.41 |
| 2021-07-13 | 362.35 |
| 2021-07-12 | 368.60 |
| 2021-07-09 | 365.92 |
| 2021-07-08 | 404.31 |
| 2021-07-07 | 448.93 |
| 2021-07-06 | 426.32 |
| 2021-07-05 | 422.75 |
| 2021-07-02 | 395.68 |
| 2021-06-30 | 400.44 |
| 2021-06-29 | 378.42 |
| 2021-06-28 | 362.65 |
| 2021-06-25 | 356.70 |
| 2021-06-24 | 340.34 |
| 2021-06-23 | 348.37 |
| 2021-06-22 | 343.61 |
| 2021-06-21 | 307.61 |
| 2021-06-18 | 309.99 |
| 2021-06-17 | 304.93 |
| 2021-06-16 | 281.43 |
| 2021-06-15 | 310.59 |
| 2021-06-11 | 300.77 |
| 2021-06-10 | 312.97 |
| 2021-06-09 | 296.90 |
| 2021-06-08 | 295.71 |
| 2021-06-07 | 266.55 |
| 2021-06-04 | 242.15 |
| 2021-06-03 | 231.74 |
| 2021-06-02 | 230.85 |
| 2021-06-01 | 229.66 |
| 2021-05-31 | 221.92 |
| 2021-05-28 | 201.99 |
| 2021-05-27 | 184.29 |
| 2021-05-26 | 173.72 |
| 2021-05-25 | 189.86 |
| 2021-05-24 | 189.86 |
| 2021-05-21 | 192.28 |
| 2021-05-20 | 186.65 |
| 2021-05-18 | 236.25 |
| 2021-05-17 | 232.50 |
| 2021-05-14 | 219.63 |
| 2021-05-13 | 201.39 |
| 2021-05-12 | 208.63 |
| 2021-05-11 | 215.34 |
| 2021-05-10 | 239.47 |
| 2021-05-07 | 237.86 |
| 2021-05-06 | 253.15 |
| 2021-05-05 | 256.10 |
| 2021-05-04 | 252.61 |
| 2021-05-03 | 249.93 |
| 2021-04-30 | 237.33 |
| 2021-04-29 | 230.35 |
| 2021-04-28 | 232.77 |
| 2021-04-27 | 263.60 |
| 2021-04-26 | 267.36 |
| 2021-04-23 | 264.68 |
| 2021-04-22 | 259.31 |
| 2021-04-21 | 230.09 |
| 2021-04-20 | 211.58 |
| 2021-04-19 | 196.30 |
| 2021-04-16 | 190.40 |
| 2021-04-15 | 187.18 |
| 2021-04-14 | 189.06 |
| 2021-04-13 | 236.25 |
| 2021-04-12 | 237.06 |
| 2021-04-09 | 265.21 |
| 2021-04-08 | 277.82 |
| 2021-04-07 | 296.85 |
| 2021-04-01 | 254.22 |
| 2021-03-31 | 207.03 |
| 2021-03-30 | 174.04 |
| 2021-03-29 | 168.14 |
| 2021-03-26 | 149.37 |
| 2021-03-25 | 130.07 |
| 2021-03-24 | 101.11 |
| 2021-03-23 | 111.97 |
| 2021-03-22 | 123.23 |
| 2021-03-19 | 118.14 |
| 2021-03-18 | 121.49 |
| 2021-03-17 | 123.10 |
| 2021-03-16 | 111.83 |
| 2021-03-15 | 108.62 |
| 2021-03-12 | 111.57 |
| 2021-03-11 | 113.17 |
| 2021-03-10 | 105.13 |
| 2021-03-09 | 94.40 |
| 2021-03-08 | 95.75 |
| 2021-03-05 | 107.81 |
| 2021-03-04 | 118.54 |
| 2021-03-03 | 123.63 |
| 2021-03-02 | 124.71 |
| 2021-03-01 | 113.44 |
| 2021-02-26 | 102.05 |
| 2021-02-25 | 106.47 |
| 2021-02-24 | 99.63 |
| 2021-02-23 | 104.86 |
| 2021-02-22 | 98.96 |
| 2021-02-19 | 96.42 |
| 2021-02-18 | 97.35 |
| 2021-02-17 | 99.90 |
| 2021-02-16 | 101.78 |
| 2021-02-11 | 100.71 |
| 2021-02-10 | 100.71 |
| 2021-02-09 | 95.75 |
| 2021-02-08 | 85.02 |
| 2021-02-05 | 81.27 |
| 2021-02-04 | 79.92 |
| 2021-02-03 | 86.76 |
| 2021-02-02 | 92.39 |
| 2021-02-01 | 85.96 |
| 2021-01-29 | 77.78 |
| 2021-01-28 | 72.01 |
| 2021-01-27 | 87.30 |
| 2021-01-26 | 96.82 |
| 2021-01-25 | 115.99 |
| 2021-01-22 | 119.88 |
| 2021-01-21 | 168.14 |
| 2021-01-20 | 170.83 |
| 2021-01-19 | 167.61 |
| 2021-01-18 | 176.99 |
| 2021-01-15 | 173.51 |
| 2021-01-14 | 180.75 |
| 2021-01-13 | 186.91 |
| 2021-01-12 | 165.19 |
| 2021-01-11 | 157.42 |
| 2021-01-08 | 154.74 |
| 2021-01-07 | 160.10 |
| 2021-01-06 | 165.19 |
| 2021-01-05 | 118.27 |
| 2021-01-04 | 118.94 |
| 2020-12-31 | 107.81 |
| 2020-12-30 | 102.45 |
| 2020-12-29 | 103.79 |
| 2020-12-28 | 102.05 |
| 2020-12-24 | 83.54 |
| 2020-12-23 | 86.23 |
| 2020-12-22 | 83.14 |
| 2020-12-21 | 86.63 |
| 2020-12-18 | 79.39 |
| 2020-12-17 | 82.74 |
| 2020-12-16 | 69.60 |
| 2020-12-15 | 60.75 |
| 2020-12-14 | 46.14 |
| 2020-12-11 | 46.94 |
| 2020-12-10 | 53.38 |
| 2020-12-09 | 54.99 |
| 2020-12-08 | 59.55 |
| 2020-12-07 | 56.19 |
| 2020-12-04 | 62.23 |
| 2020-12-03 | 61.56 |
| 2020-12-02 | 60.89 |
| 2020-12-01 | 61.15 |
| 2020-11-30 | 58.74 |
| 2020-11-27 | 58.61 |
| 2020-11-26 | 60.35 |
| 2020-11-25 | 58.88 |
| 2020-11-24 | 71.61 |
| 2020-11-23 | 74.29 |
| 2020-11-20 | 67.86 |
| 2020-11-19 | 67.05 |
| 2020-11-18 | 44.80 |
| 2020-11-17 | 39.44 |
| 2020-11-16 | 27.37 |
| 2020-11-13 | 13.16 |
| 2020-11-12 | 9.40 |
| 2020-11-11 | 4.44 |
| 2020-11-10 | 13.69 |
| 2020-11-09 | 15.44 |
| 2020-11-06 | -4.81 |
| 2020-11-05 | -8.83 |
| 2020-11-04 | -11.51 |
| 2020-11-03 | -10.98 |
| 2020-11-02 | -10.17 |
| 2020-10-30 | -10.17 |
| 2020-10-29 | -10.17 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -11.78 |
| 2020-10-23 | -10.44 |
| 2020-10-22 | -9.64 |
| 2020-10-21 | -8.96 |
| 2020-10-20 | -10.17 |
| 2020-10-19 | -11.65 |
| 2020-10-16 | -8.83 |
| 2020-10-15 | -7.62 |
| 2020-10-14 | -6.82 |
| 2020-10-12 | -6.82 |
| 2020-10-09 | -6.69 |
| 2020-10-08 | -6.42 |
| 2020-10-07 | -6.42 |
| 2020-10-06 | -5.88 |
| 2020-10-05 | -10.98 |
| 2020-09-30 | -12.45 |
| 2020-09-29 | -12.58 |
| 2020-09-28 | -17.01 |
| 2020-09-25 | -17.41 |
| 2020-09-24 | -15.27 |
| 2020-09-23 | -14.06 |
| 2020-09-22 | -14.06 |
| 2020-09-21 | -13.52 |
| 2020-09-18 | -15.80 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -5.88 |
| 2020-09-15 | -6.37 |
| 2020-09-14 | -6.23 |
| 2020-09-11 | -5.31 |
| 2020-09-10 | -9.81 |
| 2020-09-09 | -7.43 |
| 2020-09-08 | -8.62 |
| 2020-09-07 | -8.75 |
| 2020-09-04 | -10.21 |
| 2020-09-03 | -9.81 |
| 2020-09-02 | -10.35 |
| 2020-09-01 | -10.48 |
| 2020-08-31 | -11.14 |
| 2020-08-28 | -11.41 |
| 2020-08-27 | -10.08 |
| 2020-08-26 | -10.21 |
| 2020-08-25 | -10.74 |
| 2020-08-24 | -11.94 |
| 2020-08-21 | -9.02 |
| 2020-08-20 | -9.02 |
| 2020-08-19 | -9.02 |
| 2020-08-18 | -9.15 |
| 2020-08-17 | -8.36 |
| 2020-08-14 | -7.30 |
| 2020-08-13 | -7.96 |
| 2020-08-12 | -7.96 |
| 2020-08-11 | -7.16 |
| 2020-08-10 | -9.15 |
| 2020-08-07 | -9.15 |
| 2020-08-06 | -9.15 |
| 2020-08-05 | -10.48 |
| 2020-08-04 | -9.81 |
| 2020-08-03 | -8.22 |
| 2020-07-31 | -8.22 |
| 2020-07-30 | -7.69 |
| 2020-07-29 | -8.09 |
| 2020-07-28 | -8.36 |
| 2020-07-27 | -8.49 |
| 2020-07-24 | -9.81 |
| 2020-07-23 | -5.04 |
| 2020-07-22 | -5.97 |
| 2020-07-21 | -9.15 |
| 2020-07-20 | -9.55 |
| 2020-07-17 | -9.81 |
| 2020-07-16 | -9.81 |
| 2020-07-15 | -5.04 |
| 2020-07-14 | -9.81 |
| 2020-07-13 | -10.08 |
| 2020-07-10 | -11.67 |
| 2020-07-09 | -9.81 |
| 2020-07-08 | -9.81 |
| 2020-07-07 | -7.16 |
| 2020-07-06 | -9.81 |
| 2020-07-03 | -11.27 |
| 2020-07-02 | -11.01 |
| 2020-06-30 | -11.14 |
| 2020-06-29 | -11.41 |
| 2020-06-26 | -11.14 |
| 2020-06-24 | -13.00 |
| 2020-06-23 | -12.60 |
| 2020-06-22 | -13.13 |
| 2020-06-19 | -16.45 |
| 2020-06-18 | -16.71 |
| 2020-06-17 | -16.71 |
| 2020-06-16 | -16.71 |
| 2020-06-15 | -16.45 |
| 2020-06-12 | -16.45 |
| 2020-06-11 | -16.45 |
| 2020-06-10 | -14.72 |
| 2020-06-09 | -14.72 |
| 2020-06-08 | -17.24 |
| 2020-06-05 | -17.24 |
| 2020-06-04 | -17.51 |
| 2020-06-03 | -17.77 |
| 2020-06-02 | -18.04 |
| 2020-06-01 | -20.16 |
| 2020-05-29 | -19.10 |
| 2020-05-28 | -18.57 |
| 2020-05-27 | -17.11 |
| 2020-05-26 | -10.61 |
| 2020-05-25 | -13.53 |
| 2020-05-22 | -9.81 |
| 2020-05-21 | -9.81 |
| 2020-05-20 | -12.33 |
| 2020-05-19 | -8.18 |
| 2020-05-18 | -11.18 |
| 2020-05-15 | -12.18 |
| 2020-05-14 | -12.18 |
| 2020-05-13 | -9.93 |
| 2020-05-12 | -9.05 |
| 2020-05-11 | -10.05 |
| 2020-05-08 | -8.68 |
| 2020-05-07 | -11.93 |
| 2020-05-06 | -12.43 |
| 2020-05-05 | -16.18 |
| 2020-05-04 | -18.06 |
| 2020-04-29 | -18.68 |
| 2020-04-28 | -19.06 |
| 2020-04-27 | -19.06 |
| 2020-04-24 | -19.06 |
| 2020-04-23 | -18.68 |
| 2020-04-22 | -18.68 |
| 2020-04-21 | -19.81 |
| 2020-04-20 | -19.81 |
| 2020-04-17 | -18.56 |
| 2020-04-16 | -17.43 |
| 2020-04-15 | -16.68 |
| 2020-04-14 | -14.43 |
| 2020-04-09 | -14.93 |
| 2020-04-08 | -17.43 |
| 2020-04-07 | -19.94 |
| 2020-04-06 | -20.44 |
| 2020-04-03 | -20.44 |
| 2020-04-02 | -19.94 |
| 2020-04-01 | -21.31 |
| 2020-03-31 | -23.81 |
| 2020-03-30 | -24.19 |
| 2020-03-27 | -23.31 |
| 2020-03-26 | -23.31 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -21.69 |
| 2020-03-23 | -22.44 |
| 2020-03-20 | -21.69 |
| 2020-03-19 | -24.94 |
| 2020-03-18 | -22.69 |
| 2020-03-17 | -20.81 |
| 2020-03-16 | -22.44 |
| 2020-03-13 | -21.06 |
| 2020-03-12 | -14.81 |
| 2020-03-11 | -11.55 |
| 2020-03-10 | -12.43 |
| 2020-03-09 | -14.31 |
| 2020-03-06 | -13.55 |
| 2020-03-05 | -13.55 |
| 2020-03-04 | -12.18 |
| 2020-03-03 | -12.05 |
| 2020-03-02 | -14.18 |
| 2020-02-28 | -14.18 |
| 2020-02-27 | -14.43 |
| 2020-02-26 | -17.43 |
| 2020-02-25 | -14.43 |
| 2020-02-24 | -12.68 |
| 2020-02-21 | -12.55 |
| 2020-02-20 | -11.80 |
| 2020-02-19 | -12.55 |
| 2020-02-18 | -12.18 |
| 2020-02-17 | -9.93 |
| 2020-02-14 | -9.43 |
| 2020-02-13 | -9.43 |
| 2020-02-12 | -8.68 |
| 2020-02-11 | -8.68 |
| 2020-02-10 | -8.68 |
| 2020-02-07 | -5.92 |
| 2020-02-06 | -8.68 |
| 2020-02-05 | -6.92 |
| 2020-02-04 | -6.67 |
| 2020-02-03 | -9.80 |
| 2020-01-31 | -7.80 |
| 2020-01-30 | -7.43 |
| 2020-01-29 | -8.80 |
| 2020-01-24 | -6.17 |
| 2020-01-23 | -4.80 |
| 2020-01-22 | -5.42 |
| 2020-01-21 | -8.05 |
| 2020-01-20 | -6.05 |
| 2020-01-17 | -3.92 |
| 2020-01-16 | -5.67 |
| 2020-01-15 | -3.92 |
| 2020-01-14 | -5.67 |
| 2020-01-13 | -2.67 |
| 2020-01-10 | -4.17 |
| 2020-01-09 | -1.92 |
| 2020-01-08 | -5.42 |
| 2020-01-07 | -4.92 |
| 2020-01-06 | -2.80 |
| 2020-01-03 | -7.43 |
| 2020-01-02 | -5.67 |
| 2019-12-31 | -5.42 |
| 2019-12-30 | -3.30 |
| 2019-12-27 | -1.42 |
| 2019-12-24 | -6.05 |
| 2019-12-23 | -5.80 |
| 2019-12-20 | 0.08 |
| 2019-12-19 | 9.84 |
| 2019-12-18 | 11.27 |
| 2019-12-17 | 9.60 |
| 2019-12-16 | 8.73 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 7.16 |
| 2019-12-11 | 6.09 |
| 2019-12-10 | 4.43 |
| 2019-12-09 | 4.52 |
| 2019-12-06 | -7.69 |
| 2019-12-05 | -8.08 |
| 2019-12-04 | -9.74 |
| 2019-12-03 | -11.79 |
| 2019-12-02 | -11.79 |
| 2019-11-29 | -13.84 |
| 2019-11-28 | -12.08 |
| 2019-11-27 | -12.08 |
| 2019-11-26 | -22.05 |
| 2019-11-25 | -22.24 |
| 2019-11-22 | -22.24 |
| 2019-11-21 | -22.83 |
| 2019-11-20 | -25.76 |
| 2019-11-19 | -25.76 |
| 2019-11-18 | -27.13 |
| 2019-11-15 | -27.13 |
| 2019-11-14 | -27.13 |
| 2019-11-13 | -29.47 |
| 2019-11-12 | -29.47 |
| 2019-11-11 | -29.67 |
| 2019-11-08 | -29.47 |
| 2019-11-07 | -29.67 |
| 2019-11-06 | -29.67 |
| 2019-11-05 | -28.69 |
| 2019-11-04 | -30.06 |
| 2019-11-01 | -29.67 |
| 2019-10-31 | -29.67 |
| 2019-10-30 | -28.69 |
| 2019-10-29 | -30.25 |
| 2019-10-28 | -29.57 |
| 2019-10-25 | -29.67 |
| 2019-10-24 | -30.45 |
| 2019-10-23 | -30.64 |
| 2019-10-22 | -30.64 |
| 2019-10-21 | -30.64 |
| 2019-10-18 | -30.64 |
| 2019-10-17 | -29.27 |
| 2019-10-16 | -28.98 |
| 2019-10-15 | -28.88 |
| 2019-10-14 | -29.76 |
| 2019-10-11 | -29.76 |
| 2019-10-10 | -28.69 |
| 2019-10-09 | -29.67 |
| 2019-10-08 | -30.54 |
| 2019-10-04 | -29.67 |
| 2019-10-03 | -29.67 |
| 2019-10-02 | -30.06 |
| 2019-09-30 | -32.01 |
| 2019-09-27 | -31.23 |
| 2019-09-26 | -31.52 |
| 2019-09-25 | -32.01 |
| 2019-09-24 | -32.01 |
| 2019-09-23 | -31.62 |
| 2019-09-20 | -30.64 |
| 2019-09-19 | -29.86 |
| 2019-09-18 | -29.76 |
| 2019-09-17 | -30.29 |
| 2019-09-16 | -31.06 |
| 2019-09-13 | -30.67 |
| 2019-09-12 | -30.67 |
| 2019-09-11 | -31.73 |
| 2019-09-10 | -34.33 |
| 2019-09-09 | -34.33 |
| 2019-09-06 | -32.60 |
| 2019-09-05 | -32.60 |
| 2019-09-04 | -32.79 |
| 2019-09-03 | -32.79 |
| 2019-09-02 | -32.79 |
| 2019-08-30 | -32.60 |
| 2019-08-29 | -31.83 |
| 2019-08-28 | -31.83 |
| 2019-08-27 | -31.54 |
| 2019-08-26 | -32.89 |
| 2019-08-23 | -33.47 |
| 2019-08-22 | -34.24 |
| 2019-08-21 | -32.41 |
| 2019-08-20 | -30.67 |
| 2019-08-19 | -32.60 |
| 2019-08-16 | -32.41 |
| 2019-08-15 | -32.60 |
| 2019-08-14 | -34.24 |
| 2019-08-13 | -34.53 |
| 2019-08-12 | -30.19 |
| 2019-08-09 | -28.84 |
| 2019-08-08 | -28.17 |
| 2019-08-07 | -27.30 |
| 2019-08-06 | -27.02 |
| 2019-08-05 | -26.82 |
| 2019-08-02 | -23.07 |
| 2019-08-01 | -21.14 |
| 2019-07-31 | -21.05 |
| 2019-07-30 | -22.97 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -21.05 |
| 2019-07-25 | -21.05 |
| 2019-07-24 | -22.68 |
| 2019-07-23 | -19.89 |
| 2019-07-22 | -17.96 |
| 2019-07-19 | -17.96 |
| 2019-07-18 | -17.96 |
| 2019-07-17 | -17.87 |
| 2019-07-16 | -17.19 |
| 2019-07-15 | -17.39 |
| 2019-07-12 | -16.04 |
| 2019-07-11 | -16.04 |
| 2019-07-10 | -17.68 |
| 2019-07-09 | -17.87 |
| 2019-07-08 | -17.19 |
| 2019-07-05 | -14.88 |
| 2019-07-04 | -14.98 |
| 2019-07-03 | -14.98 |
| 2019-07-02 | -14.40 |
| 2019-06-28 | -15.27 |
| 2019-06-27 | -16.23 |
| 2019-06-26 | -16.71 |
| 2019-06-25 | -16.23 |
| 2019-06-24 | -14.31 |
| 2019-06-21 | -14.11 |
| 2019-06-20 | -12.09 |
| 2019-06-19 | -11.03 |
| 2019-06-18 | -11.22 |
| 2019-06-17 | -7.76 |
| 2019-06-14 | -9.97 |
| 2019-06-13 | -9.97 |
| 2019-06-12 | -9.97 |
| 2019-06-11 | -9.97 |
| 2019-06-10 | -9.97 |
| 2019-06-06 | -10.65 |
| 2019-06-05 | -5.35 |
| 2019-06-04 | -7.66 |
| 2019-06-03 | -7.66 |
| 2019-05-31 | -5.83 |
| 2019-05-30 | -5.83 |
| 2019-05-29 | -4.97 |
| 2019-05-28 | -8.82 |
| 2019-05-27 | -8.82 |
| 2019-05-24 | -8.53 |
| 2019-05-23 | -7.66 |
| 2019-05-22 | -8.91 |
| 2019-05-21 | -8.05 |
| 2019-05-20 | -5.01 |
| 2019-05-17 | -5.01 |
| 2019-05-16 | -4.82 |
| 2019-05-15 | -3.01 |
| 2019-05-14 | -5.29 |
| 2019-05-10 | -5.20 |
| 2019-05-09 | -8.62 |
| 2019-05-08 | -1.58 |
| 2019-05-07 | 0.41 |
| 2019-05-06 | -1.77 |
| 2019-05-03 | 3.36 |
| 2019-05-02 | 1.75 |
| 2019-04-30 | 0.79 |
| 2019-04-29 | -2.63 |
| 2019-04-26 | -4.25 |
| 2019-04-25 | -4.72 |
| 2019-04-24 | -4.72 |
| 2019-04-23 | -4.53 |
| 2019-04-18 | -3.67 |
| 2019-04-17 | -3.01 |
| 2019-04-16 | -3.39 |
| 2019-04-15 | -3.67 |
| 2019-04-12 | -3.67 |
| 2019-04-11 | -3.58 |
| 2019-04-10 | -4.44 |
| 2019-04-09 | -4.91 |
| 2019-04-08 | -5.58 |
| 2019-04-04 | -3.48 |
| 2019-04-03 | -2.06 |
| 2019-04-02 | -3.20 |
| 2019-04-01 | -3.39 |
| 2019-03-29 | -5.20 |
| 2019-03-28 | -5.86 |
| 2019-03-27 | -4.91 |
| 2019-03-26 | -5.77 |
| 2019-03-25 | -6.72 |
| 2019-03-22 | -4.82 |
| 2019-03-21 | -5.10 |
| 2019-03-20 | -6.62 |
| 2019-03-19 | -4.91 |
| 2019-03-18 | -4.91 |
| 2019-03-15 | -6.34 |
| 2019-03-14 | -5.86 |
| 2019-03-13 | -5.96 |
| 2019-03-12 | -3.20 |
| 2019-03-11 | -6.05 |
| 2019-03-08 | -4.53 |
| 2019-03-07 | -2.06 |
| 2019-03-06 | -2.06 |
| 2019-03-05 | -2.06 |
| 2019-03-04 | -1.49 |
| 2019-03-01 | -4.05 |
| 2019-02-28 | -0.25 |
| 2019-02-27 | -1.30 |
| 2019-02-26 | -1.20 |
| 2019-02-25 | -2.34 |
| 2019-02-22 | -4.15 |
| 2019-02-21 | -1.39 |
| 2019-02-20 | -3.20 |
| 2019-02-19 | -1.49 |
| 2019-02-18 | -1.39 |
| 2019-02-15 | -1.68 |
| 2019-02-14 | -1.11 |
| 2019-02-13 | -1.11 |
| 2019-02-12 | -1.11 |
| 2019-02-11 | -1.11 |
| 2019-02-08 | -1.11 |
| 2019-02-04 | -1.11 |
| 2019-02-01 | -1.30 |
| 2019-01-31 | -1.30 |
| 2019-01-30 | 0.13 |
| 2019-01-29 | 0.22 |
| 2019-01-28 | 0.41 |
| 2019-01-25 | -1.49 |
| 2019-01-24 | -1.49 |
| 2019-01-23 | -1.01 |
| 2019-01-22 | 2.13 |
| 2019-01-21 | 1.65 |
| 2019-01-18 | 2.13 |
| 2019-01-17 | 2.13 |
| 2019-01-16 | 2.32 |
| 2019-01-15 | 2.32 |
| 2019-01-14 | 2.41 |
| 2019-01-11 | 1.56 |
| 2019-01-10 | 1.75 |
| 2019-01-09 | 1.75 |
| 2019-01-08 | 0.32 |
| 2019-01-07 | 0.32 |
| 2019-01-04 | -0.16 |
| 2019-01-03 | -2.44 |
| 2019-01-02 | -0.73 |
| 2018-12-31 | 0.79 |
| 2018-12-28 | 1.08 |
| 2018-12-27 | -1.49 |
| 2018-12-24 | -3.96 |
| 2018-12-21 | -4.91 |
| 2018-12-20 | -3.67 |
| 2018-12-19 | -3.39 |
| 2018-12-18 | -3.01 |
| 2018-12-17 | -3.20 |
| 2018-12-14 | -3.96 |
| 2018-12-13 | -2.44 |
| 2018-12-12 | -0.92 |
| 2018-12-11 | -4.15 |
| 2018-12-10 | -3.96 |
| 2018-12-07 | -4.91 |
| 2018-12-06 | -5.29 |
| 2018-12-05 | -5.86 |
| 2018-12-04 | -4.72 |
| 2018-12-03 | -4.72 |
| 2018-11-30 | -6.91 |
| 2018-11-29 | -6.72 |
| 2018-11-28 | -6.43 |
| 2018-11-27 | -8.52 |
| 2018-11-26 | -10.24 |
| 2018-11-23 | -10.52 |
| 2018-11-22 | -13.18 |
| 2018-11-21 | -10.81 |
| 2018-11-20 | -10.81 |
| 2018-11-19 | -8.90 |
| 2018-11-16 | -8.71 |
| 2018-11-15 | -9.38 |
| 2018-11-14 | -10.62 |
| 2018-11-13 | -10.62 |
| 2018-11-12 | -12.14 |
| 2018-11-09 | -11.00 |
| 2018-11-08 | -12.33 |
| 2018-11-07 | -11.57 |
| 2018-11-06 | -8.71 |
| 2018-11-05 | -8.71 |
| 2018-11-02 | -8.62 |
| 2018-11-01 | -10.62 |
| 2018-10-31 | -12.52 |
| 2018-10-30 | -12.90 |
| 2018-10-29 | -13.85 |
| 2018-10-26 | -12.23 |
| 2018-10-25 | -12.33 |
| 2018-10-24 | -12.52 |
| 2018-10-23 | -11.47 |
| 2018-10-22 | -11.57 |
| 2018-10-19 | -10.71 |
| 2018-10-18 | -10.81 |
| 2018-10-16 | -10.62 |
| 2018-10-15 | -10.24 |
| 2018-10-12 | -8.52 |
| 2018-10-11 | -9.67 |
| 2018-10-10 | -6.72 |
| 2018-10-09 | -6.81 |
| 2018-10-08 | -7.76 |
| 2018-10-05 | -7.67 |
| 2018-10-04 | -5.96 |
| 2018-10-03 | -5.39 |
| 2018-10-02 | -5.48 |
| 2018-09-28 | -2.25 |
| 2018-09-27 | -2.44 |
| 2018-09-26 | -1.11 |
| 2018-09-24 | -3.20 |
| 2018-09-21 | -1.49 |
| 2018-09-20 | -4.05 |
| 2018-09-19 | -3.01 |
| 2018-09-18 | -3.96 |
| 2018-09-17 | -4.15 |
| 2018-09-14 | -3.01 |
| 2018-09-13 | -3.96 |
| 2018-09-12 | -6.24 |
| 2018-09-11 | -6.24 |
| 2018-09-10 | -4.91 |
| 2018-09-07 | -3.01 |
| 2018-09-06 | -3.96 |
| 2018-09-05 | -4.91 |
| 2018-09-04 | -2.82 |
| 2018-09-03 | -3.58 |
| 2018-08-31 | -3.10 |
| 2018-08-30 | -3.58 |
| 2018-08-29 | -3.77 |
| 2018-08-28 | -4.63 |
| 2018-08-27 | -3.96 |
| 2018-08-24 | -4.91 |
| 2018-08-23 | -7.19 |
| 2018-08-22 | -4.25 |
| 2018-08-21 | -7.38 |
| 2018-08-20 | 7.83 |
| 2018-08-17 | 30.84 |
| 2018-08-16 | 56.99 |
| 2018-08-15 | 56.99 |
| 2018-08-14 | 56.99 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 56.99 |
| 2018-08-09 | 56.99 |
| 2018-08-08 | 56.99 |
| 2018-08-07 | 56.99 |
| 2018-08-06 | 56.99 |
| 2018-08-03 | 56.99 |
| 2018-08-02 | 56.99 |
| 2018-08-01 | 56.99 |
| 2018-07-31 | 56.99 |
| 2018-07-30 | 56.99 |
| 2018-07-27 | 56.99 |
| 2018-07-26 | 49.77 |
| 2018-07-25 | 48.91 |
| 2018-07-24 | 49.29 |
| 2018-07-23 | 49.10 |
| 2018-07-20 | 49.29 |
| 2018-07-19 | 49.20 |
| 2018-07-18 | 49.10 |
| 2018-07-17 | 49.20 |
| 2018-07-16 | 49.29 |
| 2018-07-13 | 49.00 |
| 2018-07-12 | 48.91 |
| 2018-07-11 | 48.91 |
| 2018-07-10 | 48.91 |
| 2018-07-09 | 48.91 |
| 2018-07-06 | 48.81 |
| 2018-07-05 | 48.62 |
| 2018-07-04 | 48.34 |
| 2018-07-03 | 47.86 |
| 2018-06-29 | 45.30 |
| 2018-06-28 | 39.50 |
| 2018-06-27 | 38.26 |
| 2018-06-26 | 36.93 |
| 2018-06-25 | 38.83 |
| 2018-06-22 | 39.31 |
| 2018-06-21 | 40.73 |
| 2018-06-20 | 35.03 |
| 2018-06-19 | 33.51 |
| 2018-06-15 | 38.83 |
| 2018-06-14 | 39.97 |
| 2018-06-13 | 40.92 |
| 2018-06-12 | 41.02 |
| 2018-06-11 | 41.30 |
| 2018-06-08 | 41.30 |
| 2018-06-07 | 40.83 |
| 2018-06-06 | 41.49 |
| 2018-06-05 | 41.49 |
| 2018-06-04 | 41.30 |
| 2018-06-01 | 41.11 |
| 2018-05-31 | 40.73 |
| 2018-05-30 | 41.87 |
| 2018-05-29 | 42.73 |
| 2018-05-28 | 42.73 |
| 2018-05-25 | 42.16 |
| 2018-05-24 | 40.92 |
| 2018-05-23 | 41.87 |
| 2018-05-21 | 42.63 |
| 2018-05-18 | 42.63 |
| 2018-05-17 | 42.35 |
| 2018-05-16 | 39.02 |
| 2018-05-15 | 38.93 |
| 2018-05-14 | 39.12 |
| 2018-05-11 | 38.45 |
| 2018-05-10 | 38.55 |
| 2018-05-09 | 37.88 |
| 2018-05-08 | 38.16 |
| 2018-05-07 | 39.50 |
| 2018-05-04 | 39.69 |
| 2018-05-03 | 40.83 |
| 2018-05-02 | 41.40 |
| 2018-04-30 | 42.06 |
| 2018-04-27 | 41.40 |
| 2018-04-26 | 39.88 |
| 2018-04-25 | 39.78 |
| 2018-04-24 | 35.50 |
| 2018-04-23 | 36.36 |
| 2018-04-20 | 35.12 |
| 2018-04-19 | 34.08 |
| 2018-04-18 | 34.36 |
| 2018-04-17 | 32.84 |
| 2018-04-16 | 32.08 |
| 2018-04-13 | 32.08 |
| 2018-04-12 | 32.17 |
| 2018-04-11 | 32.17 |
| 2018-04-10 | 31.70 |
| 2018-04-09 | 33.12 |
| 2018-04-06 | 34.36 |
| 2018-04-04 | 35.03 |
| 2018-04-03 | 35.60 |
| 2018-03-29 | 35.03 |
| 2018-03-28 | 35.03 |
| 2018-03-27 | 35.98 |
| 2018-03-26 | 36.45 |
| 2018-03-23 | 35.60 |
| 2018-03-22 | 36.55 |
| 2018-03-21 | 37.59 |
| 2018-03-20 | 38.35 |
| 2018-03-19 | 39.12 |
| 2018-03-16 | 39.21 |
| 2018-03-15 | 39.88 |
| 2018-03-14 | 39.69 |
| 2018-03-13 | 38.83 |
| 2018-03-12 | 38.45 |
| 2018-03-09 | 38.83 |
| 2018-03-08 | 38.07 |
| 2018-03-07 | 38.83 |
| 2018-03-06 | 38.45 |
| 2018-03-05 | 37.88 |
| 2018-03-02 | 38.64 |
| 2018-03-01 | 38.64 |
| 2018-02-28 | 39.02 |
| 2018-02-27 | 40.45 |
| 2018-02-26 | 40.64 |
| 2018-02-23 | 41.30 |
| 2018-02-22 | 40.73 |
| 2018-02-21 | 39.40 |
| 2018-02-20 | 40.92 |
| 2018-02-15 | 38.07 |
| 2018-02-14 | 38.45 |
| 2018-02-13 | 37.40 |
| 2018-02-12 | 37.31 |
| 2018-02-09 | 37.12 |
| 2018-02-08 | 37.50 |
| 2018-02-07 | 38.35 |
| 2018-02-06 | 36.74 |
| 2018-02-05 | 37.78 |
| 2018-02-02 | 39.02 |
| 2018-02-01 | 39.78 |
| 2018-01-31 | 40.07 |
| 2018-01-30 | 40.35 |
| 2018-01-29 | 40.45 |
| 2018-01-26 | 40.64 |
| 2018-01-25 | 40.64 |
| 2018-01-24 | 40.73 |
| 2018-01-23 | 40.73 |
| 2018-01-22 | 41.02 |
| 2018-01-19 | 40.92 |
| 2018-01-18 | 40.73 |
| 2018-01-17 | 40.83 |
| 2018-01-16 | 40.73 |
| 2018-01-15 | 41.11 |
| 2018-01-12 | 41.59 |
| 2018-01-11 | 41.59 |
| 2018-01-10 | 43.11 |
| 2018-01-09 | 42.92 |
| 2018-01-08 | 43.30 |
| 2018-01-05 | 43.20 |
| 2018-01-04 | 43.20 |
| 2018-01-03 | 43.01 |
| 2018-01-02 | 43.58 |
| 2017-12-29 | 43.39 |
| 2017-12-28 | 43.58 |
| 2017-12-27 | 43.49 |
| 2017-12-22 | 43.01 |
| 2017-12-21 | 43.58 |
| 2017-12-20 | 43.20 |
| 2017-12-19 | 43.49 |
| 2017-12-18 | 43.39 |
| 2017-12-15 | 43.58 |
| 2017-12-14 | 43.20 |
| 2017-12-13 | 43.39 |
| 2017-12-12 | 43.39 |
| 2017-12-11 | 43.39 |
| 2017-12-08 | 43.20 |
| 2017-12-07 | 43.01 |
| 2017-12-06 | 42.82 |
| 2017-12-05 | 42.06 |
| 2017-12-04 | 42.63 |
| 2017-12-01 | 41.49 |
| 2017-11-30 | 40.73 |
| 2017-11-29 | 41.11 |
| 2017-11-28 | 41.68 |
| 2017-11-27 | 41.59 |
| 2017-11-24 | 41.87 |
| 2017-11-23 | 41.78 |
| 2017-11-22 | 41.59 |
| 2017-11-21 | 41.59 |
| 2017-11-20 | 41.97 |
| 2017-11-17 | 41.68 |
| 2017-11-16 | 41.78 |
| 2017-11-15 | 42.63 |
| 2017-11-14 | 42.44 |
| 2017-11-13 | 42.44 |
| 2017-11-10 | 42.63 |
| 2017-11-09 | 43.11 |
| 2017-11-08 | 43.49 |
| 2017-11-07 | 44.06 |
| 2017-11-06 | 43.87 |
| 2017-11-03 | 43.30 |
| 2017-11-02 | 43.68 |
| 2017-11-01 | 42.63 |
| 2017-10-31 | 42.82 |
| 2017-10-30 | 42.44 |
| 2017-10-27 | 42.54 |
| 2017-10-26 | 42.54 |
| 2017-10-25 | 42.63 |
| 2017-10-24 | 41.97 |
| 2017-10-23 | 40.35 |
| 2017-10-20 | 40.07 |
| 2017-10-19 | 40.07 |
| 2017-10-18 | 40.16 |
| 2017-10-17 | 40.26 |
| 2017-10-16 | 39.88 |
| 2017-10-13 | 39.78 |
| 2017-10-12 | 39.97 |
| 2017-10-11 | 40.35 |
| 2017-10-10 | 40.64 |
| 2017-10-09 | 40.26 |
| 2017-10-06 | 40.35 |
| 2017-10-04 | 40.64 |
| 2017-10-03 | 40.64 |
| 2017-09-29 | 39.50 |
| 2017-09-28 | 40.35 |
| 2017-09-27 | 39.78 |
| 2017-09-26 | 39.59 |
| 2017-09-25 | 39.69 |
| 2017-09-22 | 39.31 |
| 2017-09-21 | 40.35 |
| 2017-09-20 | 40.26 |
| 2017-09-19 | 40.73 |
| 2017-09-18 | 41.02 |
| 2017-09-15 | 40.73 |
| 2017-09-14 | 41.11 |
| 2017-09-13 | 40.73 |
| 2017-09-12 | 40.73 |
| 2017-09-11 | 39.97 |
| 2017-09-08 | 40.73 |
| 2017-09-07 | 38.83 |
| 2017-09-06 | 37.97 |
| 2017-09-05 | 38.26 |
| 2017-09-04 | 38.35 |
| 2017-09-01 | 38.64 |
| 2017-08-31 | 37.69 |
| 2017-08-30 | 38.55 |
| 2017-08-29 | 37.18 |
| 2017-08-28 | 36.99 |
| 2017-08-25 | 36.71 |
| 2017-08-24 | 36.52 |
| 2017-08-22 | 36.99 |
| 2017-08-21 | 36.61 |
| 2017-08-18 | 36.61 |
| 2017-08-17 | 35.66 |
| 2017-08-16 | 35.66 |
| 2017-08-15 | 35.57 |
| 2017-08-14 | 35.66 |
| 2017-08-11 | 35.66 |
| 2017-08-10 | 36.61 |
| 2017-08-09 | 36.80 |
| 2017-08-08 | 36.99 |
| 2017-08-07 | 36.99 |
| 2017-08-04 | 36.99 |
| 2017-08-03 | 36.80 |
| 2017-08-02 | 37.09 |
| 2017-08-01 | 37.47 |
| 2017-07-31 | 38.04 |
| 2017-07-28 | 38.32 |
| 2017-07-27 | 38.32 |
| 2017-07-26 | 38.41 |
| 2017-07-25 | 38.70 |
| 2017-07-24 | 38.32 |
| 2017-07-21 | 38.70 |
| 2017-07-20 | 38.70 |
| 2017-07-19 | 38.51 |
| 2017-07-18 | 38.51 |
| 2017-07-17 | 38.04 |
| 2017-07-14 | 37.47 |
| 2017-07-13 | 36.61 |
| 2017-07-12 | 35.76 |
| 2017-07-11 | 35.95 |
| 2017-07-10 | 36.61 |
| 2017-07-07 | 13.84 |
| 2017-07-06 | 8.34 |
| 2017-07-05 | 8.06 |
| 2017-07-04 | 3.79 |
| 2017-07-03 | 8.44 |
| 2017-06-30 | 6.25 |
| 2017-06-29 | 2.46 |
| 2017-06-28 | -0.39 |
| 2017-06-27 | 1.70 |
| 2017-06-26 | 0.09 |
| 2017-06-23 | -2.19 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | 1.61 |
| 2017-06-20 | -0.10 |
| 2017-06-19 | -7.60 |
| 2017-06-16 | -8.17 |
| 2017-06-15 | -8.36 |
| 2017-06-14 | -8.93 |
| 2017-06-13 | -9.11 |
| 2017-06-12 | -8.93 |
| 2017-06-09 | -8.07 |
| 2017-06-08 | -7.79 |
| 2017-06-07 | -7.69 |
| 2017-06-06 | -8.74 |
| 2017-06-05 | -10.25 |
| 2017-06-02 | -8.93 |
| 2017-06-01 | -7.50 |
| 2017-05-31 | -6.17 |
| 2017-05-29 | -3.99 |
| 2017-05-26 | -8.55 |
| 2017-05-25 | -8.26 |
| 2017-05-24 | -6.93 |
| 2017-05-23 | -6.93 |
| 2017-05-22 | -10.16 |
| 2017-05-19 | -11.01 |
| 2017-05-18 | -11.11 |
| 2017-05-17 | -16.80 |
| 2017-05-16 | -16.51 |
| 2017-05-15 | -16.80 |
| 2017-05-12 | -21.26 |
| 2017-05-11 | -21.45 |
| 2017-05-10 | -23.63 |
| 2017-05-09 | -23.16 |
| 2017-05-08 | -24.01 |
| 2017-05-05 | -24.77 |
| 2017-05-04 | -21.83 |
| 2017-05-02 | -20.31 |
| 2017-04-28 | -21.26 |
| 2017-04-27 | -22.59 |
| 2017-04-26 | -22.68 |
| 2017-04-25 | -23.25 |
| 2017-04-24 | -24.39 |
| 2017-04-21 | -26.19 |
| 2017-04-20 | -27.90 |
| 2017-04-19 | -28.85 |
| 2017-04-18 | -27.90 |
| 2017-04-13 | -27.33 |
| 2017-04-12 | -27.42 |
| 2017-04-11 | -27.42 |
| 2017-04-10 | -26.00 |
| 2017-04-07 | -21.83 |
| 2017-04-06 | -23.16 |
| 2017-04-05 | -21.83 |
| 2017-04-03 | -20.12 |
| 2017-03-31 | -21.26 |
| 2017-03-30 | -21.35 |
| 2017-03-29 | -19.46 |
| 2017-03-28 | -21.73 |
| 2017-03-27 | -24.10 |
| 2017-03-24 | -21.73 |
| 2017-03-23 | -21.54 |
| 2017-03-22 | -19.93 |
| 2017-03-21 | -17.46 |
| 2017-03-20 | -16.80 |
| 2017-03-17 | -16.32 |
| 2017-03-16 | -14.24 |
| 2017-03-15 | -13.48 |
| 2017-03-14 | -13.38 |
| 2017-03-13 | -17.56 |
| 2017-03-10 | -17.56 |
| 2017-03-09 | -14.90 |
| 2017-03-08 | -11.77 |
| 2017-03-07 | -13.86 |
| 2017-03-06 | -13.67 |
| 2017-03-03 | -13.38 |
| 2017-03-02 | -13.67 |
| 2017-03-01 | -13.67 |
| 2017-02-28 | -13.57 |
| 2017-02-27 | -11.87 |
| 2017-02-24 | -11.77 |
| 2017-02-23 | -12.81 |
| 2017-02-22 | -12.34 |
| 2017-02-21 | -14.71 |
| 2017-02-20 | -15.85 |
| 2017-02-17 | -18.22 |
| 2017-02-16 | -16.04 |
| 2017-02-15 | -14.33 |
| 2017-02-14 | -16.51 |
| 2017-02-13 | -16.89 |
| 2017-02-10 | -18.60 |
| 2017-02-09 | -18.13 |
| 2017-02-08 | -20.31 |
| 2017-02-07 | -22.40 |
| 2017-02-06 | -20.31 |
| 2017-02-03 | -21.26 |
| 2017-02-02 | -20.69 |
| 2017-02-01 | -20.12 |
| 2017-01-27 | -23.63 |
| 2017-01-26 | -23.35 |
| 2017-01-25 | -22.68 |
| 2017-01-24 | -24.29 |
| 2017-01-23 | -24.10 |
| 2017-01-20 | -22.40 |
| 2017-01-19 | -14.52 |
| 2017-01-18 | -20.12 |
| 2017-01-17 | -25.53 |
| 2017-01-16 | -25.62 |
| 2017-01-13 | -26.95 |
| 2017-01-12 | -27.52 |
| 2017-01-11 | -26.57 |
| 2017-01-10 | -26.67 |
| 2017-01-09 | -30.65 |
| 2017-01-06 | -34.54 |
| 2017-01-05 | -35.49 |
| 2017-01-04 | -35.68 |
| 2017-01-03 | -36.06 |
| 2016-12-30 | -39.00 |
| 2016-12-29 | -39.85 |
| 2016-12-28 | -39.76 |
| 2016-12-23 | -40.14 |
| 2016-12-22 | -39.09 |
| 2016-12-21 | -38.81 |
| 2016-12-20 | -39.38 |
| 2016-12-19 | -38.71 |
| 2016-12-16 | -38.33 |
| 2016-12-15 | -38.05 |
| 2016-12-14 | -38.52 |
| 2016-12-13 | -40.80 |
| 2016-12-12 | -38.24 |
| 2016-12-09 | -37.39 |
| 2016-12-08 | -36.82 |
| 2016-12-07 | -35.58 |
| 2016-12-06 | -35.58 |
| 2016-12-05 | -35.77 |
| 2016-12-02 | -36.82 |
| 2016-12-01 | -41.66 |
| 2016-11-30 | -41.28 |
| 2016-11-29 | -40.99 |
| 2016-11-28 | -41.28 |
| 2016-11-25 | -41.47 |
| 2016-11-24 | -41.37 |
| 2016-11-23 | -40.42 |
| 2016-11-22 | -40.99 |
| 2016-11-21 | -40.80 |
| 2016-11-18 | -40.23 |
| 2016-11-17 | -40.52 |
| 2016-11-16 | -38.52 |
| 2016-11-15 | -40.23 |
| 2016-11-14 | -43.65 |
| 2016-11-11 | -43.74 |
| 2016-11-10 | -44.31 |
| 2016-11-09 | -44.98 |
| 2016-11-08 | -44.03 |
| 2016-11-07 | -46.68 |
| 2016-11-04 | -45.45 |
| 2016-11-03 | -47.54 |
| 2016-11-02 | -46.11 |
| 2016-11-01 | -44.60 |
| 2016-10-31 | -44.88 |
| 2016-10-28 | -44.60 |
| 2016-10-27 | -44.03 |
| 2016-10-26 | -44.69 |
| 2016-10-25 | -41.84 |
| 2016-10-24 | -42.13 |
| 2016-10-20 | -43.08 |
| 2016-10-19 | -44.79 |
| 2016-10-18 | -44.22 |
| 2016-10-17 | -44.98 |
| 2016-10-14 | -45.45 |
| 2016-10-13 | -45.17 |
| 2016-10-12 | -43.46 |
| 2016-10-11 | -43.36 |
| 2016-10-07 | -43.27 |
| 2016-10-06 | -43.65 |
| 2016-10-05 | -45.54 |
| 2016-10-04 | -46.40 |
| 2016-10-03 | -48.01 |
| 2016-09-30 | -48.01 |
| 2016-09-29 | -47.63 |
| 2016-09-28 | -47.54 |
| 2016-09-27 | -46.02 |
| 2016-09-26 | -44.98 |
| 2016-09-23 | -44.50 |
| 2016-09-22 | -44.41 |
| 2016-09-21 | -44.50 |
| 2016-09-20 | -43.74 |
| 2016-09-19 | -42.79 |
| 2016-09-15 | -42.51 |
| 2016-09-14 | -42.03 |
| 2016-09-13 | -41.47 |
| 2016-09-12 | -41.18 |
| 2016-09-09 | -39.28 |
| 2016-09-08 | -40.80 |
| 2016-09-07 | -40.90 |
| 2016-09-06 | -41.75 |
| 2016-09-05 | -40.52 |
| 2016-09-02 | -45.92 |
| 2016-09-01 | -46.30 |
| 2016-08-31 | -50.10 |
| 2016-08-30 | -50.00 |
| 2016-08-29 | -50.19 |
| 2016-08-26 | -49.62 |
| 2016-08-25 | -49.53 |
| 2016-08-24 | -48.96 |
| 2016-08-23 | -48.39 |
| 2016-08-22 | -48.30 |
| 2016-08-19 | -47.92 |
| 2016-08-18 | -47.35 |
| 2016-08-17 | -46.78 |
| 2016-08-16 | -46.97 |
| 2016-08-15 | -46.78 |
| 2016-08-12 | -47.73 |
| 2016-08-11 | -46.97 |
| 2016-08-10 | -46.21 |
| 2016-08-09 | -47.44 |
| 2016-08-08 | -48.01 |
| 2016-08-05 | -47.16 |
| 2016-08-04 | -47.35 |
| 2016-08-03 | -47.06 |
| 2016-08-01 | -47.06 |
| 2016-07-29 | -47.82 |
| 2016-07-28 | -47.25 |
| 2016-07-27 | -47.06 |
| 2016-07-26 | -47.25 |
| 2016-07-25 | -47.16 |
| 2016-07-22 | -45.92 |
| 2016-07-21 | -45.64 |
| 2016-07-20 | -45.54 |
| 2016-07-19 | -46.11 |
| 2016-07-18 | -46.87 |
| 2016-07-15 | -46.87 |
| 2016-07-14 | -47.25 |
| 2016-07-13 | -47.82 |
| 2016-07-12 | -48.11 |
| 2016-07-11 | -48.96 |
| 2016-07-08 | -49.72 |
| 2016-07-07 | -49.24 |
| 2016-07-06 | -50.00 |
| 2016-07-05 | -48.77 |
| 2016-07-04 | -48.87 |
| 2016-06-30 | -50.00 |
| 2016-06-29 | -49.43 |
| 2016-06-28 | -50.67 |
| 2016-06-27 | -49.62 |
| 2016-06-24 | -48.68 |
| 2016-06-23 | -47.92 |
| 2016-06-22 | -48.20 |
| 2016-06-21 | -48.77 |
| 2016-06-20 | -48.49 |
| 2016-06-17 | -49.06 |
| 2016-06-16 | -48.39 |
| 2016-06-15 | -48.49 |
| 2016-06-14 | -48.39 |
| 2016-06-13 | -47.25 |
| 2016-06-10 | -44.41 |
| 2016-06-08 | -44.03 |
| 2016-06-07 | -44.12 |
| 2016-06-06 | -44.79 |
| 2016-06-03 | -43.27 |
| 2016-06-02 | -43.08 |
| 2016-06-01 | -43.55 |
| 2016-05-31 | -42.79 |
| 2016-05-30 | -44.12 |
| 2016-05-27 | -44.31 |
| 2016-05-26 | -45.92 |
| 2016-05-25 | -46.11 |
| 2016-05-24 | -46.40 |
| 2016-05-23 | -48.01 |
| 2016-05-20 | -46.97 |
| 2016-05-19 | -47.25 |
| 2016-05-18 | -47.16 |
| 2016-05-17 | -47.06 |
| 2016-05-16 | -48.01 |
| 2016-05-13 | -47.54 |
| 2016-05-12 | -46.97 |
| 2016-05-11 | -47.06 |
| 2016-05-10 | -45.36 |
| 2016-05-09 | -46.02 |
| 2016-05-06 | -45.83 |
| 2016-05-05 | -44.69 |
| 2016-05-04 | -43.92 |
| 2016-05-03 | -43.73 |
| 2016-04-29 | -44.21 |
| 2016-04-28 | -43.83 |
| 2016-04-27 | -43.17 |
| 2016-04-26 | -43.26 |
| 2016-04-25 | -40.52 |
| 2016-04-22 | -39.86 |
| 2016-04-21 | -40.81 |
| 2016-04-20 | -42.03 |
| 2016-04-19 | -41.37 |
| 2016-04-18 | -41.94 |
| 2016-04-15 | -40.15 |
| 2016-04-14 | -39.96 |
| 2016-04-13 | -41.09 |
| 2016-04-12 | -44.11 |
| 2016-04-11 | -45.24 |
| 2016-04-08 | -45.15 |
| 2016-04-07 | -45.53 |
| 2016-04-06 | -45.34 |
| 2016-04-05 | -44.49 |
| 2016-04-01 | -43.73 |
| 2016-03-31 | -43.45 |
| 2016-03-30 | -44.02 |
| 2016-03-29 | -46.09 |
| 2016-03-24 | -45.91 |
| 2016-03-23 | -43.92 |
| 2016-03-22 | -43.64 |
| 2016-03-21 | -43.36 |
| 2016-03-18 | -44.49 |
| 2016-03-17 | -45.15 |
| 2016-03-16 | -45.72 |
| 2016-03-15 | -45.62 |
| 2016-03-14 | -43.92 |
| 2016-03-11 | -44.58 |
| 2016-03-10 | -44.58 |
| 2016-03-09 | -44.87 |
| 2016-03-08 | -43.36 |
| 2016-03-07 | -43.54 |
| 2016-03-04 | -42.13 |
| 2016-03-03 | -44.49 |
| 2016-03-02 | -43.64 |
| 2016-03-01 | -45.72 |
| 2016-02-29 | -46.66 |
| 2016-02-26 | -46.00 |
| 2016-02-25 | -47.23 |
| 2016-02-24 | -45.91 |
| 2016-02-23 | -45.43 |
| 2016-02-22 | -46.66 |
| 2016-02-19 | -46.00 |
| 2016-02-18 | -46.09 |
| 2016-02-17 | -46.57 |
| 2016-02-16 | -46.94 |
| 2016-02-15 | -47.60 |
| 2016-02-12 | -49.40 |
| 2016-02-11 | -49.40 |
| 2016-02-05 | -45.72 |
| 2016-02-04 | -47.23 |
| 2016-02-03 | -46.66 |
| 2016-02-02 | -46.28 |
| 2016-02-01 | -45.91 |
| 2016-01-29 | -45.62 |
| 2016-01-28 | -42.98 |
| 2016-01-27 | -41.56 |
| 2016-01-26 | -40.24 |
| 2016-01-25 | -39.11 |
| 2016-01-22 | -39.49 |
| 2016-01-21 | -41.00 |
| 2016-01-20 | -40.05 |
| 2016-01-19 | -37.60 |
| 2016-01-18 | -38.92 |
| 2016-01-15 | -38.64 |
| 2016-01-14 | -38.82 |
| 2016-01-13 | -38.64 |
| 2016-01-12 | -39.39 |
| 2016-01-11 | -39.01 |
| 2016-01-08 | -37.60 |
| 2016-01-07 | -36.28 |
| 2016-01-06 | -35.14 |
| 2016-01-05 | -31.37 |
| 2016-01-04 | -30.71 |
| 2015-12-31 | -29.67 |
| 2015-12-30 | -29.95 |
| 2015-12-29 | -30.33 |
| 2015-12-28 | -31.18 |
| 2015-12-24 | -30.89 |
| 2015-12-23 | -30.71 |
| 2015-12-22 | -31.46 |
| 2015-12-21 | -31.74 |
| 2015-12-18 | -32.03 |
| 2015-12-17 | -31.46 |
| 2015-12-16 | -30.52 |
| 2015-12-15 | -31.08 |
| 2015-12-14 | -30.71 |
| 2015-12-11 | -31.08 |
| 2015-12-10 | -30.33 |
| 2015-12-09 | -30.89 |
| 2015-12-08 | -32.31 |
| 2015-12-07 | -32.40 |
| 2015-12-04 | -32.59 |
| 2015-12-03 | -32.03 |
| 2015-12-02 | -31.93 |
| 2015-12-01 | -32.12 |
| 2015-11-30 | -32.40 |
| 2015-11-27 | -31.46 |
| 2015-11-26 | -31.56 |
| 2015-11-25 | -32.31 |
| 2015-11-24 | -31.18 |
| 2015-11-23 | -31.08 |
| 2015-11-20 | -30.42 |
| 2015-11-19 | -31.46 |
| 2015-11-18 | -32.59 |
| 2015-11-17 | -31.37 |
| 2015-11-16 | -33.25 |
| 2015-11-13 | -32.50 |
| 2015-11-12 | -31.56 |
| 2015-11-11 | -31.74 |
| 2015-11-10 | -31.74 |
| 2015-11-09 | -30.33 |
| 2015-11-06 | -29.76 |
| 2015-11-05 | -29.38 |
| 2015-11-04 | -29.29 |
| 2015-11-03 | -29.38 |
| 2015-11-02 | -31.08 |
| 2015-10-30 | -30.04 |
| 2015-10-29 | -30.14 |
| 2015-10-28 | -29.95 |
| 2015-10-27 | -31.18 |
| 2015-10-26 | -30.14 |
| 2015-10-23 | -25.61 |
| 2015-10-22 | -25.61 |
| 2015-10-20 | -27.31 |
| 2015-10-19 | -27.12 |
| 2015-10-16 | -27.31 |
| 2015-10-15 | -27.31 |
| 2015-10-14 | -28.44 |
| 2015-10-13 | -27.02 |
| 2015-10-12 | -28.16 |
| 2015-10-09 | -29.10 |
| 2015-10-08 | -29.67 |
| 2015-10-07 | -29.10 |
| 2015-10-06 | -31.08 |
| 2015-10-05 | -30.23 |
| 2015-10-02 | -30.33 |
| 2015-09-30 | -31.46 |
| 2015-09-29 | -31.46 |
| 2015-09-25 | -28.44 |
| 2015-09-24 | -28.91 |
| 2015-09-23 | -28.82 |
| 2015-09-22 | -27.31 |
| 2015-09-21 | -26.83 |
| 2015-09-18 | -27.12 |
| 2015-09-17 | -27.68 |
| 2015-09-16 | -27.12 |
| 2015-09-15 | -29.20 |
| 2015-09-14 | -28.16 |
| 2015-09-11 | -28.16 |
| 2015-09-10 | -27.78 |
| 2015-09-09 | -27.02 |
| 2015-09-08 | -29.01 |
| 2015-09-07 | -28.25 |
| 2015-09-04 | -28.06 |
| 2015-09-02 | -29.86 |
| 2015-09-01 | -28.44 |
| 2015-08-31 | -28.81 |
| 2015-08-28 | -28.16 |
| 2015-08-27 | -28.90 |
| 2015-08-26 | -29.46 |
| 2015-08-25 | -29.83 |
| 2015-08-24 | -31.68 |
| 2015-08-21 | -28.62 |
| 2015-08-20 | -27.33 |
| 2015-08-19 | -25.48 |
| 2015-08-18 | -23.72 |
| 2015-08-17 | -23.25 |
| 2015-08-14 | -22.14 |
| 2015-08-13 | -23.25 |
| 2015-08-12 | -24.18 |
| 2015-08-11 | -23.72 |
| 2015-08-10 | -21.40 |
| 2015-08-07 | -26.49 |
| 2015-08-06 | -28.81 |
| 2015-08-05 | -29.83 |
| 2015-08-04 | -29.92 |
| 2015-08-03 | -32.05 |
| 2015-07-31 | -29.09 |
| 2015-07-30 | -29.83 |
| 2015-07-29 | -30.94 |
| 2015-07-28 | -31.59 |
| 2015-07-27 | -30.10 |
| 2015-07-24 | -26.59 |
| 2015-07-23 | -26.12 |
| 2015-07-22 | -26.59 |
| 2015-07-21 | -26.59 |
| 2015-07-20 | -26.68 |
| 2015-07-17 | -26.86 |
| 2015-07-16 | -27.05 |
| 2015-07-15 | -26.31 |
| 2015-07-14 | -26.68 |
| 2015-07-13 | -26.22 |
| 2015-07-10 | -26.96 |
| 2015-07-09 | -29.55 |
| 2015-07-08 | -32.33 |
| 2015-07-07 | -28.99 |
| 2015-07-06 | -30.10 |
| 2015-07-03 | -28.35 |
| 2015-07-02 | -27.42 |
| 2015-06-30 | -26.59 |
| 2015-06-29 | -25.85 |
| 2015-06-26 | -26.86 |
| 2015-06-25 | -25.94 |
| 2015-06-24 | -25.57 |
| 2015-06-23 | -26.86 |
| 2015-06-22 | -27.05 |
| 2015-06-19 | -27.98 |
| 2015-06-18 | -27.14 |
| 2015-06-17 | -27.60 |
| 2015-06-16 | -28.44 |
| 2015-06-15 | -27.51 |
| 2015-06-12 | -26.96 |
| 2015-06-11 | -28.99 |
| 2015-06-10 | -29.18 |
| 2015-06-09 | -28.62 |
| 2015-06-08 | -26.12 |
| 2015-06-05 | -23.62 |
| 2015-06-04 | -22.33 |
| 2015-06-03 | -20.75 |
| 2015-06-02 | -22.42 |
| 2015-06-01 | -21.59 |
| 2015-05-29 | -20.48 |
| 2015-05-28 | -20.75 |
| 2015-05-27 | -20.11 |
| 2015-05-26 | -18.81 |
| 2015-05-22 | -15.48 |
| 2015-05-21 | -16.31 |
| 2015-05-20 | -14.27 |
| 2015-05-19 | -15.75 |
| 2015-05-18 | -18.07 |
| 2015-05-15 | -17.42 |
| 2015-05-14 | -17.79 |
| 2015-05-13 | -18.72 |
| 2015-05-12 | -17.88 |
| 2015-05-11 | -17.05 |
| 2015-05-08 | -17.88 |
| 2015-05-07 | -18.53 |
| 2015-05-06 | -15.75 |
| 2015-05-05 | -14.03 |
| 2015-05-04 | -11.82 |
| 2015-04-30 | -12.19 |
| 2015-04-29 | -11.55 |
| 2015-04-28 | -8.14 |
| 2015-04-27 | -6.76 |
| 2015-04-24 | -6.21 |
| 2015-04-23 | -5.93 |
| 2015-04-22 | -4.92 |
| 2015-04-21 | -5.75 |
| 2015-04-20 | -6.58 |
| 2015-04-17 | -3.17 |
| 2015-04-16 | -2.07 |
| 2015-04-15 | -3.45 |
| 2015-04-14 | -1.61 |
| 2015-04-13 | -4.46 |
| 2015-04-10 | -5.20 |
| 2015-04-09 | -9.34 |
| 2015-04-08 | -9.52 |
| 2015-04-02 | -8.05 |
| 2015-04-01 | -9.98 |
| 2015-03-31 | -12.93 |
| 2015-03-30 | -11.46 |
| 2015-03-27 | -15.05 |
| 2015-03-26 | -13.85 |
| 2015-03-25 | -13.11 |
| 2015-03-24 | -12.47 |
| 2015-03-23 | -10.17 |
| 2015-03-20 | -10.35 |
| 2015-03-19 | -9.52 |
| 2015-03-18 | -9.43 |
| 2015-03-17 | -9.71 |
| 2015-03-16 | -10.08 |
| 2015-03-13 | -8.88 |
| 2015-03-12 | -8.14 |
| 2015-03-11 | -8.05 |
| 2015-03-10 | -11.27 |
| 2015-03-09 | -11.92 |
| 2015-03-06 | -8.33 |
| 2015-03-05 | -9.34 |
| 2015-03-04 | -8.88 |
| 2015-03-03 | -7.96 |
| 2015-03-02 | -8.88 |
| 2015-02-27 | -9.80 |
| 2015-02-26 | -9.25 |
| 2015-02-25 | -9.43 |
| 2015-02-24 | -9.89 |
| 2015-02-23 | -10.44 |
| 2015-02-18 | -11.27 |
| 2015-02-17 | -10.63 |
| 2015-02-16 | -10.63 |
| 2015-02-13 | -9.43 |
| 2015-02-12 | -7.96 |
| 2015-02-11 | -8.05 |
| 2015-02-10 | -9.98 |
| 2015-02-09 | -10.08 |
| 2015-02-06 | -8.23 |
| 2015-02-05 | -7.59 |
| 2015-02-04 | -8.14 |
| 2015-02-03 | -9.06 |
| 2015-02-02 | -6.12 |
| 2015-01-30 | -6.30 |
| 2015-01-29 | -6.30 |
| 2015-01-28 | -5.10 |
| 2015-01-27 | -5.38 |
| 2015-01-26 | -5.10 |
| 2015-01-23 | -4.18 |
| 2015-01-22 | -9.80 |
| 2015-01-21 | -9.43 |
| 2015-01-20 | -9.80 |
| 2015-01-19 | -12.19 |
| 2015-01-16 | -8.51 |
| 2015-01-15 | -7.13 |
| 2015-01-14 | -7.87 |
| 2015-01-13 | -7.04 |
| 2015-01-12 | -9.71 |
| 2015-01-09 | -9.34 |
| 2015-01-08 | -12.65 |
| 2015-01-07 | -14.77 |
| 2015-01-06 | -16.61 |
| 2015-01-05 | -16.79 |
| 2015-01-02 | -16.79 |
| 2014-12-31 | -16.52 |
| 2014-12-30 | -17.71 |
| 2014-12-29 | -17.35 |
| 2014-12-24 | -17.90 |
| 2014-12-23 | -17.35 |
| 2014-12-22 | -17.53 |
| 2014-12-19 | -14.95 |
| 2014-12-18 | -17.07 |
| 2014-12-17 | -18.27 |
| 2014-12-16 | -18.17 |
| 2014-12-15 | -19.92 |
| 2014-12-12 | -19.83 |
| 2014-12-11 | -20.38 |
| 2014-12-10 | -20.94 |
| 2014-12-09 | -20.66 |
| 2014-12-08 | -18.73 |
| 2014-12-05 | -19.00 |
| 2014-12-04 | -18.64 |
| 2014-12-03 | -18.27 |
| 2014-12-02 | -17.44 |
| 2014-12-01 | -17.53 |
| 2014-11-28 | -13.85 |
| 2014-11-27 | -19.10 |
| 2014-11-26 | -18.45 |
| 2014-11-25 | -16.43 |
| 2014-11-24 | -15.51 |
| 2014-11-21 | -16.33 |
| 2014-11-20 | -18.64 |
| 2014-11-19 | -18.54 |
| 2014-11-18 | -17.16 |
| 2014-11-17 | -16.52 |
| 2014-11-14 | -13.85 |
| 2014-11-13 | -12.74 |
| 2014-11-12 | -14.77 |
| 2014-11-11 | -16.43 |
| 2014-11-10 | -16.33 |
| 2014-11-07 | -18.08 |
| 2014-11-06 | -18.45 |
| 2014-11-05 | -18.91 |
| 2014-11-04 | -17.71 |
| 2014-11-03 | -19.19 |
| 2014-10-31 | -18.73 |
| 2014-10-30 | -19.37 |
| 2014-10-29 | -19.00 |
| 2014-10-28 | -20.02 |
| 2014-10-27 | -19.74 |
| 2014-10-24 | -18.91 |
| 2014-10-23 | -20.48 |
| 2014-10-22 | -18.73 |
| 2014-10-21 | -22.22 |
| 2014-10-20 | -22.13 |
| 2014-10-17 | -24.43 |
| 2014-10-16 | -24.07 |
| 2014-10-15 | -22.87 |
| 2014-10-14 | -20.48 |
| 2014-10-13 | -18.64 |
| 2014-10-10 | -17.62 |
| 2014-10-09 | -17.07 |
| 2014-10-08 | -16.52 |
| 2014-10-07 | -16.79 |
| 2014-10-06 | -18.45 |
| 2014-10-03 | -20.84 |
| 2014-09-30 | -20.84 |
| 2014-09-29 | -19.00 |
| 2014-09-26 | -16.79 |
| 2014-09-25 | -15.97 |
| 2014-09-24 | -17.07 |
| 2014-09-23 | -17.25 |
| 2014-09-22 | -16.70 |
| 2014-09-19 | -13.66 |
| 2014-09-18 | -14.03 |
| 2014-09-17 | -12.74 |
| 2014-09-16 | -13.02 |
| 2014-09-15 | -13.39 |
| 2014-09-12 | -12.28 |
| 2014-09-11 | -11.82 |
| 2014-09-10 | -13.11 |
| 2014-09-08 | -15.60 |
| 2014-09-05 | -14.77 |
| 2014-09-04 | -15.05 |
| 2014-09-03 | -13.91 |
| 2014-09-02 | -16.19 |
| 2014-09-01 | -16.19 |
| 2014-08-29 | -16.28 |
| 2014-08-28 | -16.46 |
| 2014-08-27 | -14.37 |
| 2014-08-26 | -14.00 |
| 2014-08-25 | -14.73 |
| 2014-08-22 | -14.28 |
| 2014-08-21 | -15.10 |
| 2014-08-20 | -15.73 |
| 2014-08-19 | -13.00 |
| 2014-08-18 | -13.46 |
| 2014-08-15 | -16.10 |
| 2014-08-14 | -15.91 |
| 2014-08-13 | -15.37 |
| 2014-08-12 | -17.91 |
| 2014-08-11 | -22.19 |
| 2014-08-08 | -25.64 |
| 2014-08-07 | -25.64 |
| 2014-08-06 | -26.00 |
| 2014-08-05 | -25.19 |
| 2014-08-04 | -25.91 |
| 2014-08-01 | -25.46 |
| 2014-07-31 | -24.73 |
| 2014-07-30 | -28.28 |
| 2014-07-29 | -28.19 |
| 2014-07-28 | -28.19 |
| 2014-07-25 | -28.19 |
| 2014-07-24 | -28.46 |
| 2014-07-23 | -28.82 |
| 2014-07-22 | -29.28 |
| 2014-07-21 | -30.09 |
| 2014-07-18 | -30.28 |
| 2014-07-17 | -29.73 |
| 2014-07-16 | -29.73 |
| 2014-07-15 | -30.46 |
| 2014-07-14 | -30.46 |
| 2014-07-11 | -29.82 |
| 2014-07-10 | -30.37 |
| 2014-07-09 | -30.37 |
| 2014-07-08 | -29.82 |
| 2014-07-07 | -28.55 |
| 2014-07-04 | -28.00 |
| 2014-07-03 | -29.00 |
| 2014-07-02 | -29.46 |
| 2014-06-30 | -31.00 |
| 2014-06-27 | -30.28 |
| 2014-06-26 | -30.82 |
| 2014-06-25 | -31.09 |
| 2014-06-24 | -30.73 |
| 2014-06-23 | -30.73 |
| 2014-06-20 | -29.37 |
| 2014-06-19 | -30.28 |
| 2014-06-18 | -30.00 |
| 2014-06-17 | -24.73 |
| 2014-06-16 | -23.91 |
| 2014-06-13 | -23.64 |
| 2014-06-12 | -23.91 |
| 2014-06-11 | -23.55 |
| 2014-06-10 | -24.91 |
| 2014-06-09 | -26.37 |
| 2014-06-06 | -27.64 |
| 2014-06-05 | -27.09 |
| 2014-06-04 | -26.73 |
| 2014-06-03 | -26.64 |
| 2014-05-30 | -27.82 |
| 2014-05-29 | -27.82 |
| 2014-05-28 | -27.91 |
| 2014-05-27 | -28.19 |
| 2014-05-26 | -28.28 |
| 2014-05-23 | -28.73 |
| 2014-05-22 | -28.82 |
| 2014-05-21 | -29.00 |
| 2014-05-20 | -29.09 |
| 2014-05-19 | -29.55 |
| 2014-05-16 | -30.55 |
| 2014-05-15 | -30.19 |
| 2014-05-14 | -30.73 |
| 2014-05-13 | -31.82 |
| 2014-05-12 | -31.91 |
| 2014-05-09 | -32.73 |
| 2014-05-08 | -32.82 |
| 2014-05-07 | -34.46 |
| 2014-05-05 | -33.37 |
| 2014-05-02 | -32.28 |
| 2014-04-30 | -32.73 |
| 2014-04-29 | -32.63 |
| 2014-04-28 | -31.91 |
| 2014-04-25 | -31.73 |
| 2014-04-24 | -29.74 |
| 2014-04-23 | -29.37 |
| 2014-04-22 | -29.37 |
| 2014-04-17 | -29.92 |
| 2014-04-16 | -30.28 |
| 2014-04-15 | -31.00 |
| 2014-04-14 | -30.19 |
| 2014-04-11 | -30.73 |
| 2014-04-10 | -30.10 |
| 2014-04-09 | -30.55 |
| 2014-04-08 | -30.37 |
| 2014-04-07 | -32.91 |
| 2014-04-04 | -32.91 |
| 2014-04-03 | -32.91 |
| 2014-04-02 | -34.45 |
| 2014-04-01 | -34.54 |
| 2014-03-31 | -35.44 |
| 2014-03-28 | -35.35 |
| 2014-03-27 | -35.71 |
| 2014-03-26 | -36.17 |
| 2014-03-25 | -35.89 |
| 2014-03-24 | -34.63 |
| 2014-03-21 | -35.53 |
| 2014-03-20 | -36.62 |
| 2014-03-19 | -35.89 |
| 2014-03-18 | -35.98 |
| 2014-03-17 | -36.07 |
| 2014-03-14 | -36.80 |
| 2014-03-13 | -34.54 |
| 2014-03-12 | -33.81 |
| 2014-03-11 | -35.08 |
| 2014-03-10 | -36.62 |
| 2014-03-07 | -34.99 |
| 2014-03-06 | -35.08 |
| 2014-03-05 | -33.90 |
| 2014-03-04 | -33.45 |
| 2014-03-03 | -32.72 |
| 2014-02-28 | -30.91 |
| 2014-02-27 | -31.91 |
| 2014-02-26 | -33.27 |
| 2014-02-25 | -32.82 |
| 2014-02-24 | -32.45 |
| 2014-02-21 | -30.55 |
| 2014-02-20 | -31.19 |
| 2014-02-19 | -31.00 |
| 2014-02-18 | -31.10 |
| 2014-02-17 | -31.19 |
| 2014-02-14 | -31.19 |
| 2014-02-13 | -31.28 |
| 2014-02-12 | -30.82 |
| 2014-02-11 | -32.27 |
| 2014-02-10 | -33.09 |
| 2014-02-07 | -33.36 |
| 2014-02-06 | -34.99 |
| 2014-02-05 | -39.61 |
| 2014-02-04 | -39.15 |
| 2014-01-30 | -41.33 |
| 2014-01-29 | -39.52 |
| 2014-01-28 | -38.61 |
| 2014-01-27 | -38.34 |
| 2014-01-24 | -35.53 |
| 2014-01-23 | -34.90 |
| 2014-01-22 | -33.27 |
| 2014-01-21 | -35.44 |
| 2014-01-20 | -35.44 |
| 2014-01-17 | -34.63 |
| 2014-01-16 | -35.35 |
| 2014-01-15 | -35.26 |
| 2014-01-14 | -35.98 |
| 2014-01-13 | -33.90 |
| 2014-01-10 | -33.63 |
| 2014-01-09 | -32.72 |
| 2014-01-08 | -31.64 |
| 2014-01-07 | -31.37 |
| 2014-01-06 | -31.28 |
| 2014-01-03 | -29.92 |
| 2014-01-02 | -29.10 |
| 2013-12-31 | -29.47 |
| 2013-12-30 | -29.37 |
| 2013-12-27 | -28.83 |
| 2013-12-24 | -29.01 |
| 2013-12-23 | -30.46 |
| 2013-12-20 | -30.91 |
| 2013-12-19 | -30.10 |
| 2013-12-18 | -28.83 |
| 2013-12-17 | -28.02 |
| 2013-12-16 | -29.28 |
| 2013-12-13 | -29.47 |
| 2013-12-12 | -29.47 |
| 2013-12-11 | -29.47 |
| 2013-12-10 | -27.84 |
| 2013-12-09 | -26.57 |
| 2013-12-06 | -26.66 |
| 2013-12-05 | -26.21 |
| 2013-12-04 | -24.85 |
| 2013-12-03 | -26.12 |
| 2013-12-02 | -24.85 |
| 2013-11-29 | -25.75 |
| 2013-11-28 | -27.56 |
| 2013-11-27 | -27.20 |
| 2013-11-26 | -26.93 |
| 2013-11-25 | -27.84 |
| 2013-11-22 | -26.84 |
| 2013-11-21 | -27.02 |
| 2013-11-20 | -26.57 |
| 2013-11-19 | -27.74 |
| 2013-11-18 | -27.74 |
| 2013-11-15 | -29.28 |
| 2013-11-14 | -28.74 |
| 2013-11-13 | -28.20 |
| 2013-11-12 | -25.93 |
| 2013-11-11 | -26.02 |
| 2013-11-08 | -26.30 |
| 2013-11-07 | -26.39 |
| 2013-11-06 | -26.02 |
| 2013-11-05 | -24.85 |
| 2013-11-04 | -26.39 |
| 2013-11-01 | -27.84 |
| 2013-10-31 | -27.47 |
| 2013-10-30 | -26.30 |
| 2013-10-29 | -26.39 |
| 2013-10-28 | -26.93 |
| 2013-10-25 | -28.11 |
| 2013-10-24 | -26.02 |
| 2013-10-23 | -23.67 |
| 2013-10-22 | -22.49 |
| 2013-10-21 | -22.58 |
| 2013-10-18 | -21.50 |
| 2013-10-17 | -20.68 |
| 2013-10-16 | -21.23 |
| 2013-10-15 | -21.32 |
| 2013-10-11 | -20.32 |
| 2013-10-10 | -20.68 |
| 2013-10-09 | -20.14 |
| 2013-10-08 | -18.87 |
| 2013-10-07 | -18.42 |
| 2013-10-04 | -18.51 |
| 2013-10-03 | -18.33 |
| 2013-10-02 | -16.88 |
| 2013-09-30 | -17.51 |
| 2013-09-27 | -17.88 |
| 2013-09-26 | -18.87 |
| 2013-09-25 | -17.24 |
| 2013-09-24 | -15.97 |
| 2013-09-23 | -15.88 |
| 2013-09-19 | -13.53 |
| 2013-09-18 | -14.98 |
| 2013-09-17 | -15.07 |
| 2013-09-16 | -14.80 |
| 2013-09-13 | -14.34 |
| 2013-09-12 | -13.08 |
| 2013-09-11 | -13.35 |
| 2013-09-10 | -14.34 |
| 2013-09-09 | -18.24 |
| 2013-09-06 | -16.88 |
| 2013-09-05 | -16.52 |
| 2013-09-04 | -19.87 |
| 2013-09-03 | -20.50 |
| 2013-09-02 | -21.14 |
| 2013-08-30 | -22.67 |
| 2013-08-29 | -22.95 |
| 2013-08-28 | -22.31 |
| 2013-08-27 | -20.77 |
| 2013-08-26 | -20.23 |
| 2013-08-23 | -20.32 |
| 2013-08-22 | -20.32 |
| 2013-08-21 | -20.41 |
| 2013-08-20 | -19.69 |
| 2013-08-19 | -16.88 |
| 2013-08-16 | -17.88 |
| 2013-08-15 | -13.44 |
| 2013-08-13 | -15.25 |
| 2013-08-12 | -18.15 |
| 2013-08-09 | -19.41 |
| 2013-08-08 | -18.06 |
| 2013-08-07 | -19.23 |
| 2013-08-06 | -18.33 |
| 2013-08-05 | -17.51 |
| 2013-08-02 | -20.23 |
| 2013-08-01 | -21.68 |
| 2013-07-31 | -22.04 |
| 2013-07-30 | -19.78 |
| 2013-07-29 | -18.96 |
| 2013-07-26 | -17.42 |
| 2013-07-25 | -16.06 |
| 2013-07-24 | -16.61 |
| 2013-07-23 | -16.25 |
| 2013-07-22 | -18.60 |
| 2013-07-19 | -15.52 |
| 2013-07-18 | -15.79 |
| 2013-07-17 | -15.43 |
| 2013-07-16 | -14.16 |
| 2013-07-15 | -15.25 |
| 2013-07-12 | -13.89 |
| 2013-07-11 | -13.35 |
| 2013-07-10 | -13.26 |
| 2013-07-09 | -14.43 |
| 2013-07-08 | -14.16 |
| 2013-07-05 | -13.62 |
| 2013-07-04 | -13.62 |
| 2013-07-03 | -12.80 |
| 2013-07-02 | -10.99 |
| 2013-06-28 | -9.27 |
| 2013-06-27 | -10.27 |
| 2013-06-26 | -12.71 |
| 2013-06-25 | -12.90 |
| 2013-06-24 | -11.36 |
| 2013-06-21 | -8.28 |
| 2013-06-20 | -6.83 |
| 2013-06-19 | -7.19 |
| 2013-06-18 | -5.65 |
| 2013-06-17 | -12.71 |
| 2013-06-14 | -14.62 |
| 2013-06-13 | -17.33 |
| 2013-06-11 | -15.07 |
| 2013-06-10 | -14.34 |
| 2013-06-07 | -13.80 |
| 2013-06-06 | -13.44 |
| 2013-06-05 | -10.18 |
| 2013-06-04 | -9.73 |
| 2013-06-03 | -11.72 |
| 2013-05-31 | -11.36 |
| 2013-05-30 | -15.43 |
| 2013-05-29 | -13.62 |
| 2013-05-28 | -12.26 |
| 2013-05-27 | -13.89 |
| 2013-05-24 | -12.71 |
| 2013-05-23 | -13.17 |
| 2013-05-22 | -10.90 |
| 2013-05-21 | -15.34 |
| 2013-05-20 | -14.16 |
| 2013-05-16 | -14.98 |
| 2013-05-15 | -14.80 |
| 2013-05-14 | -16.79 |
| 2013-05-13 | -16.52 |
| 2013-05-10 | -15.07 |
| 2013-05-09 | -15.97 |
| 2013-05-08 | -15.70 |
| 2013-05-07 | -15.88 |
| 2013-05-06 | -18.69 |
| 2013-05-03 | -19.87 |
| 2013-05-02 | -18.96 |
| 2013-04-30 | -17.53 |
| 2013-04-29 | -18.43 |
| 2013-04-26 | -17.44 |
| 2013-04-25 | -16.64 |
| 2013-04-24 | -16.37 |
| 2013-04-23 | -17.80 |
| 2013-04-22 | -18.34 |
| 2013-04-19 | -16.73 |
| 2013-04-18 | -17.89 |
| 2013-04-17 | -17.62 |
| 2013-04-16 | -17.26 |
| 2013-04-15 | -13.51 |
| 2013-04-12 | -13.15 |
| 2013-04-11 | -11.45 |
| 2013-04-10 | -11.45 |
| 2013-04-09 | -12.43 |
| 2013-04-08 | -14.22 |
| 2013-04-05 | -11.63 |
| 2013-04-03 | -8.50 |
| 2013-04-02 | -8.23 |
| 2013-03-28 | -6.17 |
| 2013-03-27 | -8.41 |
| 2013-03-26 | -8.50 |
| 2013-03-25 | -8.14 |
| 2013-03-22 | -7.07 |
| 2013-03-21 | -6.62 |
| 2013-03-20 | -8.50 |
| 2013-03-19 | -7.51 |
| 2013-03-18 | -6.35 |
| 2013-03-15 | -2.06 |
| 2013-03-14 | -1.79 |
| 2013-03-13 | -1.70 |
| 2013-03-12 | -1.07 |
| 2013-03-11 | -1.07 |
| 2013-03-08 | -1.25 |
| 2013-03-07 | -1.70 |
| 2013-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy