Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-10 | 174.52 |
| 2025-11-07 | 171.43 |
| 2025-11-06 | 172.12 |
| 2025-11-05 | 164.06 |
| 2025-11-04 | 156.00 |
| 2025-11-03 | 167.68 |
| 2025-10-31 | 174.44 |
| 2025-10-30 | 191.69 |
| 2025-10-28 | 177.48 |
| 2025-10-27 | 196.42 |
| 2025-10-24 | 184.08 |
| 2025-10-23 | 167.51 |
| 2025-10-22 | 167.68 |
| 2025-10-21 | 172.58 |
| 2025-10-20 | 169.70 |
| 2025-10-17 | 164.80 |
| 2025-10-16 | 177.99 |
| 2025-10-15 | 188.47 |
| 2025-10-14 | 179.85 |
| 2025-10-13 | 201.83 |
| 2025-10-10 | 207.92 |
| 2025-10-09 | 221.95 |
| 2025-10-08 | 197.60 |
| 2025-10-06 | 180.70 |
| 2025-10-03 | 177.48 |
| 2025-10-02 | 166.15 |
| 2025-09-30 | 157.87 |
| 2025-09-29 | 136.90 |
| 2025-09-26 | 127.77 |
| 2025-09-25 | 125.91 |
| 2025-09-24 | 109.68 |
| 2025-09-23 | 109.00 |
| 2025-09-22 | 109.51 |
| 2025-09-19 | 114.58 |
| 2025-09-18 | 111.87 |
| 2025-09-17 | 118.47 |
| 2025-09-16 | 118.64 |
| 2025-09-15 | 124.05 |
| 2025-09-12 | 127.94 |
| 2025-09-11 | 112.89 |
| 2025-09-10 | 106.13 |
| 2025-09-09 | 104.60 |
| 2025-09-08 | 104.60 |
| 2025-09-05 | 107.65 |
| 2025-09-04 | 101.22 |
| 2025-09-03 | 106.63 |
| 2025-09-02 | 97.33 |
| 2025-09-01 | 101.56 |
| 2025-08-29 | 92.94 |
| 2025-08-28 | 77.72 |
| 2025-08-27 | 78.39 |
| 2025-08-26 | 79.92 |
| 2025-08-25 | 75.52 |
| 2025-08-22 | 61.99 |
| 2025-08-21 | 63.18 |
| 2025-08-20 | 63.85 |
| 2025-08-19 | 61.15 |
| 2025-08-18 | 63.26 |
| 2025-08-15 | 70.95 |
| 2025-08-14 | 61.91 |
| 2025-08-13 | 57.68 |
| 2025-08-12 | 47.70 |
| 2025-08-11 | 47.53 |
| 2025-08-08 | 42.63 |
| 2025-08-07 | 41.70 |
| 2025-08-06 | 40.85 |
| 2025-08-05 | 36.37 |
| 2025-08-04 | 34.34 |
| 2025-08-01 | 32.06 |
| 2025-07-31 | 33.41 |
| 2025-07-30 | 40.52 |
| 2025-07-29 | 42.04 |
| 2025-07-28 | 41.70 |
| 2025-07-25 | 42.72 |
| 2025-07-24 | 44.07 |
| 2025-07-23 | 41.53 |
| 2025-07-22 | 40.18 |
| 2025-07-21 | 36.12 |
| 2025-07-18 | 29.53 |
| 2025-07-17 | 27.33 |
| 2025-07-16 | 29.53 |
| 2025-07-15 | 31.22 |
| 2025-07-14 | 32.57 |
| 2025-07-11 | 29.86 |
| 2025-07-10 | 27.50 |
| 2025-07-09 | 27.50 |
| 2025-07-08 | 32.06 |
| 2025-07-07 | 29.69 |
| 2025-07-04 | 34.26 |
| 2025-07-03 | 34.94 |
| 2025-07-02 | 31.72 |
| 2025-06-30 | 28.85 |
| 2025-06-27 | 29.86 |
| 2025-06-26 | 20.56 |
| 2025-06-25 | 18.37 |
| 2025-06-24 | 16.84 |
| 2025-06-23 | 14.98 |
| 2025-06-20 | 15.32 |
| 2025-06-19 | 14.48 |
| 2025-06-18 | 19.38 |
| 2025-06-17 | 19.55 |
| 2025-06-16 | 20.56 |
| 2025-06-13 | 21.24 |
| 2025-06-12 | 20.23 |
| 2025-06-11 | 20.70 |
| 2025-06-10 | 17.98 |
| 2025-06-09 | 18.14 |
| 2025-06-06 | 17.33 |
| 2025-06-05 | 13.48 |
| 2025-06-04 | 14.61 |
| 2025-06-03 | 11.88 |
| 2025-06-02 | 10.11 |
| 2025-05-30 | 11.40 |
| 2025-05-29 | 13.64 |
| 2025-05-28 | 13.32 |
| 2025-05-27 | 13.32 |
| 2025-05-26 | 13.48 |
| 2025-05-23 | 12.84 |
| 2025-05-22 | 12.20 |
| 2025-05-21 | 11.88 |
| 2025-05-20 | 8.99 |
| 2025-05-19 | 8.67 |
| 2025-05-16 | 8.02 |
| 2025-05-15 | 7.86 |
| 2025-05-14 | 10.11 |
| 2025-05-13 | 8.83 |
| 2025-05-12 | 9.95 |
| 2025-05-09 | 6.42 |
| 2025-05-08 | 6.58 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 7.54 |
| 2025-05-02 | 3.69 |
| 2025-04-30 | 4.81 |
| 2025-04-29 | 4.81 |
| 2025-04-28 | 4.33 |
| 2025-04-25 | 3.37 |
| 2025-04-24 | 3.69 |
| 2025-04-23 | 3.85 |
| 2025-04-22 | 3.53 |
| 2025-04-17 | -0.00 |
| 2025-04-16 | -0.96 |
| 2025-04-15 | 2.25 |
| 2025-04-14 | 2.25 |
| 2025-04-11 | -2.41 |
| 2025-04-10 | -6.10 |
| 2025-04-09 | -8.99 |
| 2025-04-08 | -9.79 |
| 2025-04-07 | -10.43 |
| 2025-04-03 | 6.58 |
| 2025-04-02 | 9.63 |
| 2025-04-01 | 10.75 |
| 2025-03-31 | 9.63 |
| 2025-03-28 | 14.28 |
| 2025-03-27 | 8.19 |
| 2025-03-26 | 13.00 |
| 2025-03-25 | 14.28 |
| 2025-03-24 | 14.61 |
| 2025-03-21 | 8.67 |
| 2025-03-20 | 13.48 |
| 2025-03-19 | 12.36 |
| 2025-03-18 | 12.68 |
| 2025-03-17 | 9.63 |
| 2025-03-14 | 9.47 |
| 2025-03-13 | 8.02 |
| 2025-03-12 | 7.70 |
| 2025-03-11 | 5.94 |
| 2025-03-10 | 7.86 |
| 2025-03-07 | 6.74 |
| 2025-03-06 | 4.81 |
| 2025-03-05 | 0.16 |
| 2025-03-04 | -1.61 |
| 2025-03-03 | -1.45 |
| 2025-02-28 | -1.93 |
| 2025-02-27 | 1.76 |
| 2025-02-26 | 2.57 |
| 2025-02-25 | -0.00 |
| 2025-02-24 | 0.96 |
| 2025-02-21 | 1.44 |
| 2025-02-20 | 0.96 |
| 2025-02-19 | 1.44 |
| 2025-02-18 | 1.93 |
| 2025-02-17 | 2.89 |
| 2025-02-14 | 6.10 |
| 2025-02-13 | 3.05 |
| 2025-02-12 | 4.49 |
| 2025-02-11 | 6.58 |
| 2025-02-10 | 5.14 |
| 2025-02-07 | 2.57 |
| 2025-02-06 | 1.93 |
| 2025-02-05 | 0.48 |
| 2025-02-04 | -0.64 |
| 2025-02-03 | -2.57 |
| 2025-01-28 | -1.45 |
| 2025-01-27 | 2.73 |
| 2025-01-24 | 4.01 |
| 2025-01-23 | 1.44 |
| 2025-01-22 | 2.09 |
| 2025-01-21 | 4.17 |
| 2025-01-20 | 3.85 |
| 2025-01-17 | 3.69 |
| 2025-01-16 | 3.85 |
| 2025-01-15 | 0.64 |
| 2025-01-14 | 2.41 |
| 2025-01-13 | 2.25 |
| 2025-01-10 | 1.93 |
| 2025-01-09 | 1.93 |
| 2025-01-08 | 0.64 |
| 2025-01-07 | 2.73 |
| 2025-01-06 | 1.44 |
| 2025-01-03 | 1.28 |
| 2025-01-02 | -0.64 |
| 2024-12-31 | -0.00 |
| 2024-12-30 | 0.64 |
| 2024-12-27 | -0.16 |
| 2024-12-24 | -0.64 |
| 2024-12-23 | -1.29 |
| 2024-12-20 | -1.77 |
| 2024-12-19 | -0.48 |
| 2024-12-18 | 0.48 |
| 2024-12-17 | 0.80 |
| 2024-12-16 | 1.76 |
| 2024-12-13 | 3.53 |
| 2024-12-12 | 5.46 |
| 2024-12-11 | 4.81 |
| 2024-12-10 | 3.69 |
| 2024-12-09 | 5.14 |
| 2024-12-06 | 3.21 |
| 2024-12-05 | 2.09 |
| 2024-12-04 | 3.85 |
| 2024-12-03 | 2.57 |
| 2024-12-02 | 1.12 |
| 2024-11-29 | 0.16 |
| 2024-11-28 | -0.96 |
| 2024-11-27 | 1.12 |
| 2024-11-26 | -0.16 |
| 2024-11-25 | -0.00 |
| 2024-11-22 | 1.12 |
| 2024-11-21 | 3.85 |
| 2024-11-20 | 3.53 |
| 2024-11-19 | 3.37 |
| 2024-11-18 | 2.57 |
| 2024-11-15 | 0.80 |
| 2024-11-14 | -0.16 |
| 2024-11-13 | 3.85 |
| 2024-11-12 | 3.85 |
| 2024-11-11 | 7.70 |
| 2024-11-08 | 10.43 |
| 2024-11-07 | 11.40 |
| 2024-11-06 | 10.27 |
| 2024-11-05 | 11.72 |
| 2024-11-04 | 9.31 |
| 2024-11-01 | 8.83 |
| 2024-10-31 | 5.14 |
| 2024-10-30 | 5.30 |
| 2024-10-29 | 13.96 |
| 2024-10-28 | 15.73 |
| 2024-10-25 | 15.57 |
| 2024-10-24 | 15.09 |
| 2024-10-23 | 16.85 |
| 2024-10-22 | 16.85 |
| 2024-10-21 | 15.89 |
| 2024-10-18 | 17.17 |
| 2024-10-17 | 14.77 |
| 2024-10-16 | 17.82 |
| 2024-10-15 | 17.01 |
| 2024-10-14 | 23.92 |
| 2024-10-10 | 22.31 |
| 2024-10-09 | 17.01 |
| 2024-10-08 | 21.99 |
| 2024-10-07 | 34.67 |
| 2024-10-04 | 30.50 |
| 2024-10-03 | 24.56 |
| 2024-10-02 | 27.61 |
| 2024-09-30 | 26.96 |
| 2024-09-27 | 23.43 |
| 2024-09-26 | 18.46 |
| 2024-09-25 | 11.72 |
| 2024-09-24 | 11.88 |
| 2024-09-23 | 4.97 |
| 2024-09-20 | 5.14 |
| 2024-09-19 | 2.89 |
| 2024-09-17 | -0.00 |
| 2024-09-16 | -0.48 |
| 2024-09-13 | -1.45 |
| 2024-09-12 | -2.25 |
| 2024-09-11 | -4.66 |
| 2024-09-10 | -4.82 |
| 2024-09-09 | -4.33 |
| 2024-09-05 | -0.80 |
| 2024-09-04 | -0.00 |
| 2024-09-03 | 2.41 |
| 2024-09-02 | 3.85 |
| 2024-08-30 | 5.62 |
| 2024-08-29 | 6.74 |
| 2024-08-28 | 7.86 |
| 2024-08-27 | 10.27 |
| 2024-08-26 | 10.91 |
| 2024-08-23 | 6.74 |
| 2024-08-22 | 7.70 |
| 2024-08-21 | 9.31 |
| 2024-08-20 | 9.31 |
| 2024-08-19 | 10.11 |
| 2024-08-16 | 8.67 |
| 2024-08-15 | 6.90 |
| 2024-08-14 | 6.58 |
| 2024-08-13 | 8.35 |
| 2024-08-12 | 7.22 |
| 2024-08-09 | 6.42 |
| 2024-08-08 | 3.69 |
| 2024-08-07 | 5.14 |
| 2024-08-06 | 4.65 |
| 2024-08-05 | 5.46 |
| 2024-08-02 | 8.67 |
| 2024-08-01 | 11.72 |
| 2024-07-31 | 10.27 |
| 2024-07-30 | 6.74 |
| 2024-07-29 | 9.15 |
| 2024-07-26 | 8.99 |
| 2024-07-25 | 8.02 |
| 2024-07-24 | 11.72 |
| 2024-07-23 | 11.40 |
| 2024-07-22 | 14.93 |
| 2024-07-19 | 15.73 |
| 2024-07-18 | 18.30 |
| 2024-07-17 | 19.42 |
| 2024-07-16 | 25.52 |
| 2024-07-15 | 29.37 |
| 2024-07-12 | 29.85 |
| 2024-07-11 | 30.18 |
| 2024-07-10 | 25.04 |
| 2024-07-09 | 31.46 |
| 2024-07-08 | 29.21 |
| 2024-07-05 | 30.50 |
| 2024-07-04 | 28.41 |
| 2024-07-03 | 26.32 |
| 2024-07-02 | 25.84 |
| 2024-06-28 | 25.04 |
| 2024-06-27 | 21.83 |
| 2024-06-26 | 25.04 |
| 2024-06-25 | 29.05 |
| 2024-06-24 | 26.16 |
| 2024-06-21 | 27.77 |
| 2024-06-20 | 30.34 |
| 2024-06-19 | 29.85 |
| 2024-06-18 | 25.36 |
| 2024-06-17 | 22.95 |
| 2024-06-14 | 25.52 |
| 2024-06-13 | 24.08 |
| 2024-06-12 | 25.37 |
| 2024-06-11 | 23.67 |
| 2024-06-07 | 29.83 |
| 2024-06-06 | 25.98 |
| 2024-06-05 | 23.98 |
| 2024-06-04 | 27.83 |
| 2024-06-03 | 29.06 |
| 2024-05-31 | 29.99 |
| 2024-05-30 | 32.91 |
| 2024-05-29 | 39.38 |
| 2024-05-28 | 38.61 |
| 2024-05-27 | 36.30 |
| 2024-05-24 | 33.53 |
| 2024-05-23 | 32.14 |
| 2024-05-22 | 37.07 |
| 2024-05-21 | 40.61 |
| 2024-05-20 | 45.23 |
| 2024-05-17 | 37.84 |
| 2024-05-16 | 36.15 |
| 2024-05-14 | 37.84 |
| 2024-05-13 | 36.45 |
| 2024-05-10 | 33.84 |
| 2024-05-09 | 26.91 |
| 2024-05-08 | 24.90 |
| 2024-05-07 | 25.21 |
| 2024-05-06 | 23.67 |
| 2024-05-03 | 22.44 |
| 2024-05-02 | 22.90 |
| 2024-04-30 | 23.98 |
| 2024-04-29 | 24.13 |
| 2024-04-26 | 26.44 |
| 2024-04-25 | 21.98 |
| 2024-04-24 | 21.36 |
| 2024-04-23 | 17.82 |
| 2024-04-22 | 21.67 |
| 2024-04-19 | 24.29 |
| 2024-04-18 | 25.52 |
| 2024-04-17 | 21.05 |
| 2024-04-16 | 20.59 |
| 2024-04-15 | 22.75 |
| 2024-04-12 | 24.29 |
| 2024-04-11 | 23.06 |
| 2024-04-10 | 25.06 |
| 2024-04-09 | 21.82 |
| 2024-04-08 | 19.82 |
| 2024-04-05 | 16.12 |
| 2024-04-03 | 15.97 |
| 2024-04-02 | 8.89 |
| 2024-03-28 | 2.73 |
| 2024-03-27 | 0.72 |
| 2024-03-26 | 0.26 |
| 2024-03-25 | 2.88 |
| 2024-03-22 | 1.80 |
| 2024-03-21 | 4.27 |
| 2024-03-20 | 2.57 |
| 2024-03-19 | 2.57 |
| 2024-03-18 | 4.73 |
| 2024-03-15 | 4.57 |
| 2024-03-14 | 2.57 |
| 2024-03-13 | -3.13 |
| 2024-03-12 | -4.20 |
| 2024-03-11 | -3.43 |
| 2024-03-08 | -2.51 |
| 2024-03-07 | -3.13 |
| 2024-03-06 | -6.67 |
| 2024-03-05 | -8.98 |
| 2024-03-04 | -7.44 |
| 2024-03-01 | -6.98 |
| 2024-02-29 | -10.21 |
| 2024-02-28 | -8.98 |
| 2024-02-27 | -6.05 |
| 2024-02-26 | -6.51 |
| 2024-02-23 | -5.74 |
| 2024-02-22 | -7.75 |
| 2024-02-21 | -10.67 |
| 2024-02-20 | -12.06 |
| 2024-02-19 | -13.45 |
| 2024-02-16 | -14.99 |
| 2024-02-15 | -18.37 |
| 2024-02-14 | -18.37 |
| 2024-02-09 | -15.60 |
| 2024-02-08 | -14.06 |
| 2024-02-07 | -14.52 |
| 2024-02-06 | -15.60 |
| 2024-02-05 | -18.68 |
| 2024-02-02 | -16.06 |
| 2024-02-01 | -14.83 |
| 2024-01-31 | -15.91 |
| 2024-01-30 | -14.99 |
| 2024-01-29 | -13.14 |
| 2024-01-26 | -13.45 |
| 2024-01-25 | -12.52 |
| 2024-01-24 | -17.14 |
| 2024-01-23 | -20.68 |
| 2024-01-22 | -22.22 |
| 2024-01-19 | -19.45 |
| 2024-01-18 | -18.22 |
| 2024-01-17 | -18.53 |
| 2024-01-16 | -14.22 |
| 2024-01-15 | -13.60 |
| 2024-01-12 | -14.83 |
| 2024-01-11 | -16.68 |
| 2024-01-10 | -16.06 |
| 2024-01-09 | -14.37 |
| 2024-01-08 | -16.22 |
| 2024-01-05 | -15.45 |
| 2024-01-04 | -16.06 |
| 2024-01-03 | -16.68 |
| 2024-01-02 | -15.29 |
| 2023-12-29 | -14.99 |
| 2023-12-28 | -13.60 |
| 2023-12-27 | -16.99 |
| 2023-12-22 | -18.37 |
| 2023-12-21 | -18.07 |
| 2023-12-20 | -19.91 |
| 2023-12-19 | -21.15 |
| 2023-12-18 | -20.07 |
| 2023-12-15 | -18.53 |
| 2023-12-14 | -21.92 |
| 2023-12-13 | -22.53 |
| 2023-12-12 | -20.68 |
| 2023-12-11 | -20.68 |
| 2023-12-08 | -18.99 |
| 2023-12-07 | -16.37 |
| 2023-12-06 | -15.14 |
| 2023-12-05 | -16.22 |
| 2023-12-04 | -13.75 |
| 2023-12-01 | -15.60 |
| 2023-11-30 | -14.68 |
| 2023-11-29 | -14.99 |
| 2023-11-28 | -15.45 |
| 2023-11-27 | -14.99 |
| 2023-11-24 | -14.68 |
| 2023-11-23 | -14.37 |
| 2023-11-22 | -14.22 |
| 2023-11-21 | -14.52 |
| 2023-11-20 | -14.68 |
| 2023-11-17 | -16.53 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -14.22 |
| 2023-11-14 | -17.91 |
| 2023-11-13 | -16.99 |
| 2023-11-10 | -17.76 |
| 2023-11-09 | -17.60 |
| 2023-11-08 | -18.99 |
| 2023-11-07 | -14.06 |
| 2023-11-06 | -13.29 |
| 2023-11-03 | -15.14 |
| 2023-11-02 | -15.91 |
| 2023-11-01 | -14.68 |
| 2023-10-31 | -14.68 |
| 2023-10-30 | -13.75 |
| 2023-10-27 | -15.91 |
| 2023-10-26 | -16.22 |
| 2023-10-25 | -16.68 |
| 2023-10-24 | -16.06 |
| 2023-10-20 | -14.52 |
| 2023-10-19 | -14.52 |
| 2023-10-18 | -12.06 |
| 2023-10-17 | -11.14 |
| 2023-10-16 | -11.29 |
| 2023-10-13 | -10.52 |
| 2023-10-12 | -7.29 |
| 2023-10-11 | -8.98 |
| 2023-10-10 | -9.13 |
| 2023-10-09 | -10.21 |
| 2023-10-06 | -12.06 |
| 2023-10-05 | -11.91 |
| 2023-10-04 | -11.44 |
| 2023-10-03 | -10.06 |
| 2023-09-29 | -5.44 |
| 2023-09-28 | -6.21 |
| 2023-09-27 | -5.90 |
| 2023-09-26 | -4.36 |
| 2023-09-25 | -2.66 |
| 2023-09-22 | -1.28 |
| 2023-09-21 | -0.97 |
| 2023-09-20 | 0.57 |
| 2023-09-19 | 1.80 |
| 2023-09-18 | -0.20 |
| 2023-09-15 | 0.42 |
| 2023-09-14 | -1.43 |
| 2023-09-13 | -3.90 |
| 2023-09-12 | -3.43 |
| 2023-09-11 | -1.12 |
| 2023-09-07 | -1.12 |
| 2023-09-06 | 1.03 |
| 2023-09-05 | 1.34 |
| 2023-09-04 | 2.11 |
| 2023-08-31 | -5.74 |
| 2023-08-30 | -4.20 |
| 2023-08-29 | -4.97 |
| 2023-08-28 | -6.98 |
| 2023-08-25 | -7.75 |
| 2023-08-24 | -6.82 |
| 2023-08-23 | -8.36 |
| 2023-08-22 | -8.06 |
| 2023-08-21 | -9.44 |
| 2023-08-18 | -7.44 |
| 2023-08-17 | -6.05 |
| 2023-08-16 | -4.67 |
| 2023-08-15 | -2.82 |
| 2023-08-14 | -1.43 |
| 2023-08-11 | -1.43 |
| 2023-08-10 | 1.65 |
| 2023-08-09 | 1.49 |
| 2023-08-08 | 1.34 |
| 2023-08-07 | 1.96 |
| 2023-08-04 | 1.49 |
| 2023-08-03 | 0.26 |
| 2023-08-02 | 1.19 |
| 2023-08-01 | 2.26 |
| 2023-07-31 | 0.42 |
| 2023-07-28 | 0.42 |
| 2023-07-27 | -0.66 |
| 2023-07-26 | -0.51 |
| 2023-07-25 | -1.74 |
| 2023-07-24 | -7.59 |
| 2023-07-21 | -3.90 |
| 2023-07-20 | -3.59 |
| 2023-07-19 | -3.90 |
| 2023-07-18 | -4.20 |
| 2023-07-14 | -2.36 |
| 2023-07-13 | -4.51 |
| 2023-07-12 | -8.21 |
| 2023-07-11 | -8.36 |
| 2023-07-10 | -8.83 |
| 2023-07-07 | -8.83 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | -5.28 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -5.44 |
| 2023-06-30 | -7.29 |
| 2023-06-29 | -7.90 |
| 2023-06-28 | -5.44 |
| 2023-06-27 | -4.82 |
| 2023-06-26 | -5.13 |
| 2023-06-23 | -5.59 |
| 2023-06-21 | -5.44 |
| 2023-06-20 | -4.51 |
| 2023-06-19 | -3.74 |
| 2023-06-16 | -2.66 |
| 2023-06-15 | -3.43 |
| 2023-06-14 | -6.61 |
| 2023-06-13 | -8.38 |
| 2023-06-12 | -7.94 |
| 2023-06-09 | -7.50 |
| 2023-06-08 | -7.79 |
| 2023-06-07 | -9.27 |
| 2023-06-06 | -9.41 |
| 2023-06-05 | -9.85 |
| 2023-06-02 | -8.23 |
| 2023-06-01 | -12.36 |
| 2023-05-31 | -13.24 |
| 2023-05-30 | -11.92 |
| 2023-05-29 | -11.92 |
| 2023-05-25 | -11.77 |
| 2023-05-24 | -10.30 |
| 2023-05-23 | -8.68 |
| 2023-05-22 | -6.47 |
| 2023-05-19 | -6.17 |
| 2023-05-18 | -5.88 |
| 2023-05-17 | -6.61 |
| 2023-05-16 | -4.70 |
| 2023-05-15 | -6.47 |
| 2023-05-12 | -7.20 |
| 2023-05-11 | -0.87 |
| 2023-05-10 | 2.81 |
| 2023-05-09 | 3.99 |
| 2023-05-08 | 7.08 |
| 2023-05-05 | 5.32 |
| 2023-05-04 | 4.87 |
| 2023-05-03 | 2.52 |
| 2023-05-02 | 3.55 |
| 2023-04-28 | 2.52 |
| 2023-04-27 | 1.05 |
| 2023-04-26 | 1.93 |
| 2023-04-25 | 2.67 |
| 2023-04-24 | 5.32 |
| 2023-04-21 | 6.20 |
| 2023-04-20 | 7.97 |
| 2023-04-19 | 8.70 |
| 2023-04-18 | 8.26 |
| 2023-04-17 | 8.26 |
| 2023-04-14 | 6.79 |
| 2023-04-13 | 3.40 |
| 2023-04-12 | 3.84 |
| 2023-04-11 | 1.19 |
| 2023-04-06 | 0.16 |
| 2023-04-04 | -2.20 |
| 2023-04-03 | -2.05 |
| 2023-03-31 | -2.05 |
| 2023-03-30 | -0.87 |
| 2023-03-29 | -2.78 |
| 2023-03-28 | -2.93 |
| 2023-03-27 | -6.17 |
| 2023-03-24 | -6.03 |
| 2023-03-23 | -6.03 |
| 2023-03-22 | -7.50 |
| 2023-03-21 | -7.79 |
| 2023-03-20 | -9.41 |
| 2023-03-17 | -10.44 |
| 2023-03-16 | -11.62 |
| 2023-03-15 | -7.79 |
| 2023-03-14 | -8.38 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -9.12 |
| 2023-03-09 | -6.61 |
| 2023-03-08 | -4.26 |
| 2023-03-07 | -2.05 |
| 2023-03-06 | -1.02 |
| 2023-03-03 | -1.16 |
| 2023-03-02 | -1.61 |
| 2023-03-01 | -3.37 |
| 2023-02-28 | -8.97 |
| 2023-02-27 | -6.76 |
| 2023-02-24 | -3.37 |
| 2023-02-23 | -1.31 |
| 2023-02-22 | -0.58 |
| 2023-02-21 | 0.16 |
| 2023-02-20 | -0.72 |
| 2023-02-17 | -1.90 |
| 2023-02-16 | -3.37 |
| 2023-02-15 | -1.16 |
| 2023-02-14 | -2.64 |
| 2023-02-13 | -4.99 |
| 2023-02-10 | -6.47 |
| 2023-02-09 | -4.55 |
| 2023-02-08 | -4.70 |
| 2023-02-07 | -4.40 |
| 2023-02-06 | -5.44 |
| 2023-02-03 | -3.08 |
| 2023-02-02 | 0.75 |
| 2023-02-01 | 1.34 |
| 2023-01-31 | -0.87 |
| 2023-01-30 | 0.01 |
| 2023-01-27 | 2.67 |
| 2023-01-26 | 2.67 |
| 2023-01-20 | 1.05 |
| 2023-01-19 | -2.34 |
| 2023-01-18 | -3.37 |
| 2023-01-17 | -5.58 |
| 2023-01-16 | -4.85 |
| 2023-01-13 | -3.67 |
| 2023-01-12 | -4.70 |
| 2023-01-11 | -6.32 |
| 2023-01-10 | -6.91 |
| 2023-01-09 | -7.20 |
| 2023-01-06 | -13.83 |
| 2023-01-05 | -14.27 |
| 2023-01-04 | -14.27 |
| 2023-01-03 | -13.10 |
| 2022-12-30 | -15.16 |
| 2022-12-29 | -15.30 |
| 2022-12-28 | -13.83 |
| 2022-12-23 | -17.22 |
| 2022-12-22 | -16.48 |
| 2022-12-21 | -15.60 |
| 2022-12-20 | -17.07 |
| 2022-12-19 | -14.86 |
| 2022-12-16 | -12.51 |
| 2022-12-15 | -12.95 |
| 2022-12-14 | -13.68 |
| 2022-12-13 | -14.27 |
| 2022-12-12 | -14.27 |
| 2022-12-09 | -11.77 |
| 2022-12-08 | -15.01 |
| 2022-12-07 | -17.22 |
| 2022-12-06 | -13.54 |
| 2022-12-05 | -14.57 |
| 2022-12-02 | -16.78 |
| 2022-12-01 | -16.04 |
| 2022-11-30 | -16.78 |
| 2022-11-29 | -18.69 |
| 2022-11-28 | -21.64 |
| 2022-11-25 | -20.02 |
| 2022-11-24 | -21.20 |
| 2022-11-23 | -22.52 |
| 2022-11-22 | -22.96 |
| 2022-11-21 | -23.11 |
| 2022-11-18 | -21.79 |
| 2022-11-17 | -21.49 |
| 2022-11-16 | -20.90 |
| 2022-11-15 | -20.90 |
| 2022-11-14 | -21.49 |
| 2022-11-11 | -21.64 |
| 2022-11-10 | -26.94 |
| 2022-11-09 | -25.62 |
| 2022-11-08 | -26.43 |
| 2022-11-07 | -27.53 |
| 2022-11-04 | -31.65 |
| 2022-11-03 | -33.79 |
| 2022-11-02 | -32.02 |
| 2022-11-01 | -35.41 |
| 2022-10-31 | -36.81 |
| 2022-10-28 | -34.53 |
| 2022-10-27 | -32.17 |
| 2022-10-26 | -34.67 |
| 2022-10-25 | -35.12 |
| 2022-10-24 | -34.38 |
| 2022-10-21 | -33.42 |
| 2022-10-20 | -34.53 |
| 2022-10-19 | -33.94 |
| 2022-10-18 | -33.27 |
| 2022-10-17 | -34.09 |
| 2022-10-14 | -33.27 |
| 2022-10-13 | -33.64 |
| 2022-10-12 | -33.13 |
| 2022-10-11 | -34.09 |
| 2022-10-10 | -32.91 |
| 2022-10-07 | -32.39 |
| 2022-10-06 | -29.81 |
| 2022-10-05 | -31.14 |
| 2022-10-03 | -33.42 |
| 2022-09-30 | -33.13 |
| 2022-09-29 | -34.45 |
| 2022-09-28 | -33.79 |
| 2022-09-27 | -32.10 |
| 2022-09-26 | -31.73 |
| 2022-09-23 | -29.52 |
| 2022-09-22 | -28.41 |
| 2022-09-21 | -29.30 |
| 2022-09-20 | -29.67 |
| 2022-09-19 | -29.89 |
| 2022-09-16 | -29.30 |
| 2022-09-15 | -27.16 |
| 2022-09-14 | -26.57 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -26.06 |
| 2022-09-08 | -28.34 |
| 2022-09-07 | -28.49 |
| 2022-09-06 | -29.00 |
| 2022-09-05 | -30.48 |
| 2022-09-02 | -30.55 |
| 2022-09-01 | -29.59 |
| 2022-08-31 | -28.64 |
| 2022-08-30 | -27.01 |
| 2022-08-29 | -26.06 |
| 2022-08-26 | -24.73 |
| 2022-08-25 | -25.91 |
| 2022-08-24 | -28.12 |
| 2022-08-23 | -27.24 |
| 2022-08-22 | -27.01 |
| 2022-08-19 | -28.34 |
| 2022-08-18 | -27.82 |
| 2022-08-17 | -27.31 |
| 2022-08-16 | -26.79 |
| 2022-08-15 | -26.35 |
| 2022-08-12 | -24.73 |
| 2022-08-11 | -26.57 |
| 2022-08-10 | -28.41 |
| 2022-08-09 | -27.97 |
| 2022-08-08 | -28.12 |
| 2022-08-05 | -28.86 |
| 2022-08-04 | -31.88 |
| 2022-08-03 | -32.10 |
| 2022-08-02 | -31.36 |
| 2022-08-01 | -29.22 |
| 2022-07-29 | -29.22 |
| 2022-07-28 | -28.27 |
| 2022-07-27 | -29.74 |
| 2022-07-26 | -28.34 |
| 2022-07-25 | -29.67 |
| 2022-07-22 | -29.52 |
| 2022-07-21 | -29.22 |
| 2022-07-20 | -28.64 |
| 2022-07-19 | -28.64 |
| 2022-07-18 | -28.12 |
| 2022-07-15 | -32.10 |
| 2022-07-14 | -29.30 |
| 2022-07-13 | -28.27 |
| 2022-07-12 | -28.78 |
| 2022-07-11 | -25.91 |
| 2022-07-08 | -24.14 |
| 2022-07-07 | -24.44 |
| 2022-07-06 | -24.14 |
| 2022-07-05 | -21.34 |
| 2022-07-04 | -21.79 |
| 2022-06-30 | -20.90 |
| 2022-06-29 | -19.28 |
| 2022-06-28 | -16.93 |
| 2022-06-27 | -18.69 |
| 2022-06-24 | -22.37 |
| 2022-06-23 | -21.05 |
| 2022-06-22 | -18.01 |
| 2022-06-21 | -17.31 |
| 2022-06-20 | -18.01 |
| 2022-06-17 | -17.31 |
| 2022-06-16 | -16.61 |
| 2022-06-15 | -14.38 |
| 2022-06-14 | -14.79 |
| 2022-06-13 | -14.24 |
| 2022-06-10 | -12.28 |
| 2022-06-09 | -10.60 |
| 2022-06-08 | -9.20 |
| 2022-06-07 | -9.76 |
| 2022-06-06 | -9.76 |
| 2022-06-02 | -12.28 |
| 2022-06-01 | -11.72 |
| 2022-05-31 | -10.74 |
| 2022-05-30 | -14.10 |
| 2022-05-27 | -14.65 |
| 2022-05-26 | -14.38 |
| 2022-05-25 | -14.52 |
| 2022-05-24 | -14.24 |
| 2022-05-23 | -13.12 |
| 2022-05-20 | -14.10 |
| 2022-05-19 | -16.33 |
| 2022-05-18 | -17.31 |
| 2022-05-17 | -17.31 |
| 2022-05-16 | -19.55 |
| 2022-05-13 | -21.23 |
| 2022-05-12 | -22.35 |
| 2022-05-11 | -20.39 |
| 2022-05-10 | -20.53 |
| 2022-05-06 | -19.13 |
| 2022-05-05 | -14.24 |
| 2022-05-04 | -15.63 |
| 2022-05-03 | -14.10 |
| 2022-04-29 | -12.42 |
| 2022-04-28 | -13.68 |
| 2022-04-27 | -16.33 |
| 2022-04-26 | -18.71 |
| 2022-04-25 | -14.79 |
| 2022-04-22 | -9.34 |
| 2022-04-21 | -8.50 |
| 2022-04-20 | -6.26 |
| 2022-04-19 | -0.10 |
| 2022-04-14 | -1.22 |
| 2022-04-13 | -3.32 |
| 2022-04-12 | -9.48 |
| 2022-04-11 | -8.64 |
| 2022-04-08 | -5.00 |
| 2022-04-07 | -7.52 |
| 2022-04-06 | -6.12 |
| 2022-04-04 | -4.58 |
| 2022-04-01 | -7.66 |
| 2022-03-31 | -8.08 |
| 2022-03-30 | -6.26 |
| 2022-03-29 | -5.56 |
| 2022-03-28 | -6.12 |
| 2022-03-25 | -5.98 |
| 2022-03-24 | -5.56 |
| 2022-03-23 | -7.80 |
| 2022-03-22 | -7.10 |
| 2022-03-21 | -10.32 |
| 2022-03-18 | -8.08 |
| 2022-03-17 | -10.88 |
| 2022-03-16 | -18.99 |
| 2022-03-15 | -23.05 |
| 2022-03-14 | -14.24 |
| 2022-03-11 | -8.36 |
| 2022-03-10 | -7.38 |
| 2022-03-09 | -8.92 |
| 2022-03-08 | -5.14 |
| 2022-03-07 | 2.69 |
| 2022-03-04 | 3.11 |
| 2022-03-03 | 3.11 |
| 2022-03-02 | -0.24 |
| 2022-03-01 | -2.76 |
| 2022-02-28 | -1.78 |
| 2022-02-25 | -3.46 |
| 2022-02-24 | -1.64 |
| 2022-02-23 | 0.60 |
| 2022-02-22 | 0.60 |
| 2022-02-21 | 1.57 |
| 2022-02-18 | 2.55 |
| 2022-02-17 | 2.55 |
| 2022-02-16 | 2.27 |
| 2022-02-15 | 0.60 |
| 2022-02-14 | 3.53 |
| 2022-02-11 | 2.27 |
| 2022-02-10 | 4.09 |
| 2022-02-09 | -3.18 |
| 2022-02-08 | -5.98 |
| 2022-02-07 | -7.52 |
| 2022-02-04 | -9.34 |
| 2022-01-31 | -11.86 |
| 2022-01-28 | -10.88 |
| 2022-01-27 | -8.64 |
| 2022-01-26 | -7.52 |
| 2022-01-25 | -9.06 |
| 2022-01-24 | -4.86 |
| 2022-01-21 | -2.34 |
| 2022-01-20 | -3.18 |
| 2022-01-19 | -4.44 |
| 2022-01-18 | -5.42 |
| 2022-01-17 | -5.56 |
| 2022-01-14 | -3.46 |
| 2022-01-13 | -3.88 |
| 2022-01-12 | -5.70 |
| 2022-01-11 | -9.62 |
| 2022-01-10 | -12.28 |
| 2022-01-07 | -13.82 |
| 2022-01-06 | -13.68 |
| 2022-01-05 | -13.12 |
| 2022-01-04 | -11.86 |
| 2022-01-03 | -11.16 |
| 2021-12-31 | -12.70 |
| 2021-12-30 | -12.84 |
| 2021-12-29 | -11.02 |
| 2021-12-28 | -10.46 |
| 2021-12-24 | -10.46 |
| 2021-12-23 | -10.88 |
| 2021-12-22 | -12.56 |
| 2021-12-21 | -13.12 |
| 2021-12-20 | -13.40 |
| 2021-12-17 | -10.18 |
| 2021-12-16 | -12.70 |
| 2021-12-15 | -14.24 |
| 2021-12-14 | -11.02 |
| 2021-12-13 | -8.08 |
| 2021-12-10 | -8.78 |
| 2021-12-09 | -8.22 |
| 2021-12-08 | -9.34 |
| 2021-12-07 | -11.86 |
| 2021-12-06 | -12.70 |
| 2021-12-03 | -12.00 |
| 2021-12-02 | -14.38 |
| 2021-12-01 | -11.72 |
| 2021-11-30 | -12.14 |
| 2021-11-29 | -10.46 |
| 2021-11-26 | -8.22 |
| 2021-11-25 | -6.12 |
| 2021-11-24 | -6.54 |
| 2021-11-23 | -5.70 |
| 2021-11-22 | -6.40 |
| 2021-11-19 | -6.12 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -5.84 |
| 2021-11-16 | -6.12 |
| 2021-11-15 | -6.26 |
| 2021-11-12 | -5.56 |
| 2021-11-11 | -5.14 |
| 2021-11-10 | -7.52 |
| 2021-11-09 | -5.70 |
| 2021-11-08 | -7.10 |
| 2021-11-05 | -8.92 |
| 2021-11-04 | -6.82 |
| 2021-11-03 | -5.70 |
| 2021-11-02 | -7.38 |
| 2021-11-01 | -5.84 |
| 2021-10-29 | -4.72 |
| 2021-10-28 | -5.00 |
| 2021-10-27 | 0.46 |
| 2021-10-26 | 2.69 |
| 2021-10-25 | 2.41 |
| 2021-10-22 | 4.09 |
| 2021-10-21 | 6.05 |
| 2021-10-20 | 6.61 |
| 2021-10-19 | 9.13 |
| 2021-10-18 | 9.55 |
| 2021-10-15 | 4.37 |
| 2021-10-12 | -1.78 |
| 2021-10-11 | -1.92 |
| 2021-10-08 | -2.06 |
| 2021-10-07 | -1.78 |
| 2021-10-06 | -3.88 |
| 2021-10-05 | -2.48 |
| 2021-10-04 | -4.44 |
| 2021-09-30 | -1.64 |
| 2021-09-29 | -3.32 |
| 2021-09-28 | -0.94 |
| 2021-09-27 | -2.34 |
| 2021-09-24 | -0.80 |
| 2021-09-23 | 1.29 |
| 2021-09-21 | 2.13 |
| 2021-09-20 | 4.09 |
| 2021-09-17 | 9.27 |
| 2021-09-16 | 15.15 |
| 2021-09-15 | 18.22 |
| 2021-09-14 | 19.48 |
| 2021-09-13 | 26.62 |
| 2021-09-10 | 19.62 |
| 2021-09-09 | 14.45 |
| 2021-09-08 | 13.47 |
| 2021-09-07 | 11.93 |
| 2021-09-06 | 11.23 |
| 2021-09-03 | 10.95 |
| 2021-09-02 | 11.09 |
| 2021-09-01 | 9.69 |
| 2021-08-31 | 10.67 |
| 2021-08-30 | 8.99 |
| 2021-08-27 | 4.51 |
| 2021-08-26 | 3.67 |
| 2021-08-25 | 3.95 |
| 2021-08-24 | -0.10 |
| 2021-08-23 | -3.32 |
| 2021-08-20 | -5.56 |
| 2021-08-19 | -3.18 |
| 2021-08-18 | 3.53 |
| 2021-08-17 | 5.77 |
| 2021-08-16 | 8.29 |
| 2021-08-13 | 12.35 |
| 2021-08-12 | 11.93 |
| 2021-08-11 | 10.53 |
| 2021-08-10 | 8.85 |
| 2021-08-09 | 9.55 |
| 2021-08-06 | 11.23 |
| 2021-08-05 | 10.25 |
| 2021-08-04 | 14.73 |
| 2021-08-03 | 13.89 |
| 2021-08-02 | 17.24 |
| 2021-07-30 | 14.03 |
| 2021-07-29 | 15.43 |
| 2021-07-28 | 12.21 |
| 2021-07-27 | 13.05 |
| 2021-07-26 | 9.97 |
| 2021-07-23 | 10.81 |
| 2021-07-22 | 10.95 |
| 2021-07-21 | 7.17 |
| 2021-07-20 | 7.31 |
| 2021-07-19 | 10.25 |
| 2021-07-16 | 14.03 |
| 2021-07-15 | 13.33 |
| 2021-07-14 | 11.79 |
| 2021-07-13 | 15.43 |
| 2021-07-12 | 16.82 |
| 2021-07-09 | 13.19 |
| 2021-07-08 | 9.55 |
| 2021-07-07 | 13.47 |
| 2021-07-06 | 12.77 |
| 2021-07-05 | 13.33 |
| 2021-07-02 | 9.97 |
| 2021-06-30 | 11.23 |
| 2021-06-29 | 10.95 |
| 2021-06-28 | 13.89 |
| 2021-06-25 | 15.43 |
| 2021-06-24 | 10.53 |
| 2021-06-23 | 10.25 |
| 2021-06-22 | 8.15 |
| 2021-06-21 | 4.65 |
| 2021-06-18 | 6.75 |
| 2021-06-17 | 7.73 |
| 2021-06-16 | 8.85 |
| 2021-06-15 | 14.73 |
| 2021-06-11 | 18.36 |
| 2021-06-10 | 15.13 |
| 2021-06-09 | 17.91 |
| 2021-06-08 | 17.22 |
| 2021-06-07 | 19.99 |
| 2021-06-04 | 20.27 |
| 2021-06-03 | 24.30 |
| 2021-06-02 | 25.69 |
| 2021-06-01 | 27.77 |
| 2021-05-31 | 27.77 |
| 2021-05-28 | 26.11 |
| 2021-05-27 | 22.49 |
| 2021-05-26 | 22.63 |
| 2021-05-25 | 21.38 |
| 2021-05-24 | 18.88 |
| 2021-05-21 | 24.16 |
| 2021-05-20 | 22.08 |
| 2021-05-18 | 31.24 |
| 2021-05-17 | 27.91 |
| 2021-05-14 | 26.38 |
| 2021-05-13 | 32.36 |
| 2021-05-12 | 44.09 |
| 2021-05-11 | 45.83 |
| 2021-05-10 | 57.98 |
| 2021-05-07 | 40.62 |
| 2021-05-06 | 42.35 |
| 2021-05-05 | 44.09 |
| 2021-05-04 | 40.27 |
| 2021-05-03 | 29.86 |
| 2021-04-30 | 31.94 |
| 2021-04-29 | 35.41 |
| 2021-04-28 | 29.86 |
| 2021-04-27 | 34.58 |
| 2021-04-26 | 29.44 |
| 2021-04-23 | 25.69 |
| 2021-04-22 | 26.11 |
| 2021-04-21 | 21.52 |
| 2021-04-20 | 23.74 |
| 2021-04-19 | 25.69 |
| 2021-04-16 | 22.63 |
| 2021-04-15 | 20.83 |
| 2021-04-14 | 12.91 |
| 2021-04-13 | 9.16 |
| 2021-04-12 | 9.44 |
| 2021-04-09 | 14.72 |
| 2021-04-08 | 14.72 |
| 2021-04-07 | 8.88 |
| 2021-04-01 | 6.38 |
| 2021-03-31 | 3.19 |
| 2021-03-30 | 5.55 |
| 2021-03-29 | 4.86 |
| 2021-03-26 | 3.19 |
| 2021-03-25 | 1.38 |
| 2021-03-24 | -1.81 |
| 2021-03-23 | 8.33 |
| 2021-03-22 | 14.02 |
| 2021-03-19 | 13.05 |
| 2021-03-18 | 16.52 |
| 2021-03-17 | 17.77 |
| 2021-03-16 | 19.99 |
| 2021-03-15 | 19.30 |
| 2021-03-12 | 19.30 |
| 2021-03-11 | 24.02 |
| 2021-03-10 | 14.16 |
| 2021-03-09 | 13.19 |
| 2021-03-08 | 10.97 |
| 2021-03-05 | 14.30 |
| 2021-03-04 | 19.99 |
| 2021-03-03 | 31.52 |
| 2021-03-02 | 23.74 |
| 2021-03-01 | 29.58 |
| 2021-02-26 | 30.69 |
| 2021-02-25 | 42.01 |
| 2021-02-24 | 37.77 |
| 2021-02-23 | 57.98 |
| 2021-02-22 | 51.04 |
| 2021-02-19 | 30.97 |
| 2021-02-18 | 24.99 |
| 2021-02-17 | 24.72 |
| 2021-02-16 | 20.27 |
| 2021-02-11 | 6.25 |
| 2021-02-10 | 4.86 |
| 2021-02-09 | 1.66 |
| 2021-02-08 | -2.37 |
| 2021-02-05 | -7.92 |
| 2021-02-04 | -6.25 |
| 2021-02-03 | -6.12 |
| 2021-02-02 | -4.73 |
| 2021-02-01 | -7.09 |
| 2021-01-29 | -11.11 |
| 2021-01-28 | -8.62 |
| 2021-01-27 | -5.00 |
| 2021-01-26 | -2.50 |
| 2021-01-25 | 0.41 |
| 2021-01-22 | -0.56 |
| 2021-01-21 | 5.00 |
| 2021-01-20 | 1.25 |
| 2021-01-19 | -3.34 |
| 2021-01-18 | -0.56 |
| 2021-01-15 | 0.13 |
| 2021-01-14 | 0.55 |
| 2021-01-13 | 1.94 |
| 2021-01-12 | 0.69 |
| 2021-01-11 | 0.69 |
| 2021-01-08 | 7.08 |
| 2021-01-07 | 0.97 |
| 2021-01-06 | -4.59 |
| 2021-01-05 | -11.11 |
| 2021-01-04 | -10.14 |
| 2020-12-31 | -15.42 |
| 2020-12-30 | -15.42 |
| 2020-12-29 | -15.14 |
| 2020-12-28 | -13.75 |
| 2020-12-24 | -16.53 |
| 2020-12-23 | -17.36 |
| 2020-12-22 | -17.92 |
| 2020-12-21 | -11.81 |
| 2020-12-18 | -12.92 |
| 2020-12-17 | -12.92 |
| 2020-12-16 | -18.06 |
| 2020-12-15 | -17.23 |
| 2020-12-14 | -16.67 |
| 2020-12-11 | -15.56 |
| 2020-12-10 | -13.89 |
| 2020-12-09 | -15.84 |
| 2020-12-08 | -17.23 |
| 2020-12-07 | -14.17 |
| 2020-12-04 | -12.36 |
| 2020-12-03 | -12.92 |
| 2020-12-02 | -10.28 |
| 2020-12-01 | -11.39 |
| 2020-11-30 | -11.81 |
| 2020-11-27 | -15.56 |
| 2020-11-26 | -14.17 |
| 2020-11-25 | -18.34 |
| 2020-11-24 | -15.98 |
| 2020-11-23 | -19.03 |
| 2020-11-20 | -21.95 |
| 2020-11-19 | -25.00 |
| 2020-11-18 | -23.20 |
| 2020-11-17 | -24.59 |
| 2020-11-16 | -24.03 |
| 2020-11-13 | -30.14 |
| 2020-11-12 | -29.31 |
| 2020-11-11 | -28.48 |
| 2020-11-10 | -28.75 |
| 2020-11-09 | -28.89 |
| 2020-11-06 | -30.91 |
| 2020-11-05 | -32.09 |
| 2020-11-04 | -33.48 |
| 2020-11-03 | -32.09 |
| 2020-11-02 | -34.10 |
| 2020-10-30 | -35.97 |
| 2020-10-29 | -36.46 |
| 2020-10-28 | -36.46 |
| 2020-10-27 | -36.60 |
| 2020-10-23 | -34.52 |
| 2020-10-22 | -35.49 |
| 2020-10-21 | -34.52 |
| 2020-10-20 | -36.53 |
| 2020-10-19 | -37.16 |
| 2020-10-16 | -37.50 |
| 2020-10-15 | -37.99 |
| 2020-10-14 | -37.09 |
| 2020-10-12 | -36.53 |
| 2020-10-09 | -37.09 |
| 2020-10-08 | -36.88 |
| 2020-10-07 | -38.13 |
| 2020-10-06 | -38.54 |
| 2020-10-05 | -40.91 |
| 2020-09-30 | -39.93 |
| 2020-09-29 | -39.66 |
| 2020-09-28 | -38.89 |
| 2020-09-25 | -39.24 |
| 2020-09-24 | -38.75 |
| 2020-09-23 | -36.81 |
| 2020-09-22 | -35.28 |
| 2020-09-21 | -33.20 |
| 2020-09-18 | -33.48 |
| 2020-09-17 | -34.79 |
| 2020-09-16 | -33.41 |
| 2020-09-15 | -31.74 |
| 2020-09-14 | -33.34 |
| 2020-09-11 | -34.17 |
| 2020-09-10 | -33.75 |
| 2020-09-09 | -32.78 |
| 2020-09-08 | -33.61 |
| 2020-09-07 | -33.20 |
| 2020-09-04 | -36.04 |
| 2020-09-03 | -35.84 |
| 2020-09-02 | -35.14 |
| 2020-09-01 | -34.45 |
| 2020-08-31 | -36.53 |
| 2020-08-28 | -36.60 |
| 2020-08-27 | -35.77 |
| 2020-08-26 | -35.28 |
| 2020-08-25 | -35.21 |
| 2020-08-24 | -35.35 |
| 2020-08-21 | -34.59 |
| 2020-08-20 | -34.03 |
| 2020-08-19 | -33.82 |
| 2020-08-18 | -34.31 |
| 2020-08-17 | -35.56 |
| 2020-08-14 | -36.74 |
| 2020-08-13 | -37.85 |
| 2020-08-12 | -37.22 |
| 2020-08-11 | -36.46 |
| 2020-08-10 | -36.32 |
| 2020-08-07 | -32.50 |
| 2020-08-06 | -31.11 |
| 2020-08-05 | -31.32 |
| 2020-08-04 | -33.41 |
| 2020-08-03 | -33.89 |
| 2020-07-31 | -35.91 |
| 2020-07-30 | -35.77 |
| 2020-07-29 | -35.07 |
| 2020-07-28 | -35.63 |
| 2020-07-27 | -35.42 |
| 2020-07-24 | -36.67 |
| 2020-07-23 | -34.66 |
| 2020-07-22 | -34.31 |
| 2020-07-21 | -34.38 |
| 2020-07-20 | -32.09 |
| 2020-07-17 | -35.42 |
| 2020-07-16 | -35.14 |
| 2020-07-15 | -31.74 |
| 2020-07-14 | -29.86 |
| 2020-07-13 | -29.17 |
| 2020-07-10 | -33.34 |
| 2020-07-09 | -30.14 |
| 2020-07-08 | -34.73 |
| 2020-07-07 | -39.52 |
| 2020-07-06 | -38.41 |
| 2020-07-03 | -42.57 |
| 2020-07-02 | -42.36 |
| 2020-06-30 | -45.77 |
| 2020-06-29 | -47.22 |
| 2020-06-26 | -46.46 |
| 2020-06-24 | -46.67 |
| 2020-06-23 | -47.36 |
| 2020-06-22 | -47.29 |
| 2020-06-19 | -47.29 |
| 2020-06-18 | -47.22 |
| 2020-06-17 | -47.57 |
| 2020-06-16 | -46.81 |
| 2020-06-15 | -47.78 |
| 2020-06-12 | -46.52 |
| 2020-06-11 | -45.56 |
| 2020-06-10 | -43.30 |
| 2020-06-09 | -42.89 |
| 2020-06-08 | -44.47 |
| 2020-06-05 | -45.56 |
| 2020-06-04 | -47.96 |
| 2020-06-03 | -46.80 |
| 2020-06-02 | -49.33 |
| 2020-06-01 | -50.97 |
| 2020-05-29 | -51.38 |
| 2020-05-28 | -51.80 |
| 2020-05-27 | -51.18 |
| 2020-05-26 | -51.32 |
| 2020-05-25 | -51.25 |
| 2020-05-22 | -51.11 |
| 2020-05-21 | -49.19 |
| 2020-05-20 | -48.99 |
| 2020-05-19 | -49.13 |
| 2020-05-18 | -49.88 |
| 2020-05-15 | -51.59 |
| 2020-05-14 | -51.59 |
| 2020-05-13 | -50.63 |
| 2020-05-12 | -50.02 |
| 2020-05-11 | -49.13 |
| 2020-05-08 | -49.74 |
| 2020-05-07 | -51.38 |
| 2020-05-06 | -50.36 |
| 2020-05-05 | -52.00 |
| 2020-05-04 | -51.11 |
| 2020-04-29 | -48.10 |
| 2020-04-28 | -49.54 |
| 2020-04-27 | -49.06 |
| 2020-04-24 | -50.29 |
| 2020-04-23 | -50.29 |
| 2020-04-22 | -49.74 |
| 2020-04-21 | -49.40 |
| 2020-04-20 | -47.96 |
| 2020-04-17 | -48.23 |
| 2020-04-16 | -48.78 |
| 2020-04-15 | -47.14 |
| 2020-04-14 | -46.32 |
| 2020-04-09 | -47.62 |
| 2020-04-08 | -48.58 |
| 2020-04-07 | -48.51 |
| 2020-04-06 | -51.25 |
| 2020-04-03 | -51.66 |
| 2020-04-02 | -51.59 |
| 2020-04-01 | -51.80 |
| 2020-03-31 | -50.97 |
| 2020-03-30 | -52.21 |
| 2020-03-27 | -51.59 |
| 2020-03-26 | -52.41 |
| 2020-03-25 | -50.91 |
| 2020-03-24 | -54.06 |
| 2020-03-23 | -56.38 |
| 2020-03-20 | -53.58 |
| 2020-03-19 | -54.60 |
| 2020-03-18 | -52.55 |
| 2020-03-17 | -50.22 |
| 2020-03-16 | -49.19 |
| 2020-03-13 | -46.59 |
| 2020-03-12 | -44.81 |
| 2020-03-11 | -42.14 |
| 2020-03-10 | -41.80 |
| 2020-03-09 | -41.52 |
| 2020-03-06 | -38.10 |
| 2020-03-05 | -36.94 |
| 2020-03-04 | -37.48 |
| 2020-03-03 | -37.55 |
| 2020-03-02 | -37.07 |
| 2020-02-28 | -37.42 |
| 2020-02-27 | -36.05 |
| 2020-02-26 | -36.46 |
| 2020-02-25 | -36.05 |
| 2020-02-24 | -35.64 |
| 2020-02-21 | -34.61 |
| 2020-02-20 | -33.79 |
| 2020-02-19 | -33.79 |
| 2020-02-18 | -33.99 |
| 2020-02-17 | -32.90 |
| 2020-02-14 | -33.38 |
| 2020-02-13 | -33.99 |
| 2020-02-12 | -35.43 |
| 2020-02-11 | -35.77 |
| 2020-02-10 | -36.25 |
| 2020-02-07 | -36.53 |
| 2020-02-06 | -35.16 |
| 2020-02-05 | -36.18 |
| 2020-02-04 | -36.87 |
| 2020-02-03 | -37.35 |
| 2020-01-31 | -36.87 |
| 2020-01-30 | -35.50 |
| 2020-01-29 | -34.54 |
| 2020-01-24 | -32.42 |
| 2020-01-23 | -31.94 |
| 2020-01-22 | -29.61 |
| 2020-01-21 | -29.88 |
| 2020-01-20 | -27.28 |
| 2020-01-17 | -26.19 |
| 2020-01-16 | -26.73 |
| 2020-01-15 | -26.32 |
| 2020-01-14 | -25.37 |
| 2020-01-13 | -25.78 |
| 2020-01-10 | -25.64 |
| 2020-01-09 | -25.64 |
| 2020-01-08 | -26.19 |
| 2020-01-07 | -25.50 |
| 2020-01-06 | -25.91 |
| 2020-01-03 | -25.64 |
| 2020-01-02 | -25.50 |
| 2019-12-31 | -26.60 |
| 2019-12-30 | -25.91 |
| 2019-12-27 | -26.87 |
| 2019-12-24 | -29.88 |
| 2019-12-23 | -30.98 |
| 2019-12-20 | -30.57 |
| 2019-12-19 | -30.71 |
| 2019-12-18 | -30.71 |
| 2019-12-17 | -30.30 |
| 2019-12-16 | -31.12 |
| 2019-12-13 | -31.25 |
| 2019-12-12 | -31.53 |
| 2019-12-11 | -33.72 |
| 2019-12-10 | -34.95 |
| 2019-12-09 | -35.77 |
| 2019-12-06 | -36.66 |
| 2019-12-05 | -37.07 |
| 2019-12-04 | -37.83 |
| 2019-12-03 | -37.21 |
| 2019-12-02 | -38.44 |
| 2019-11-29 | -38.17 |
| 2019-11-28 | -37.14 |
| 2019-11-27 | -36.53 |
| 2019-11-26 | -37.21 |
| 2019-11-25 | -37.62 |
| 2019-11-22 | -38.51 |
| 2019-11-21 | -37.69 |
| 2019-11-20 | -37.42 |
| 2019-11-19 | -37.42 |
| 2019-11-18 | -37.90 |
| 2019-11-15 | -38.10 |
| 2019-11-14 | -37.48 |
| 2019-11-13 | -38.03 |
| 2019-11-12 | -37.42 |
| 2019-11-11 | -37.69 |
| 2019-11-08 | -36.59 |
| 2019-11-07 | -36.18 |
| 2019-11-06 | -35.50 |
| 2019-11-05 | -36.18 |
| 2019-11-04 | -37.21 |
| 2019-11-01 | -37.48 |
| 2019-10-31 | -37.07 |
| 2019-10-30 | -37.90 |
| 2019-10-29 | -39.27 |
| 2019-10-28 | -38.72 |
| 2019-10-25 | -39.06 |
| 2019-10-24 | -38.58 |
| 2019-10-23 | -38.65 |
| 2019-10-22 | -38.92 |
| 2019-10-21 | -39.33 |
| 2019-10-18 | -39.54 |
| 2019-10-17 | -39.20 |
| 2019-10-16 | -39.06 |
| 2019-10-15 | -39.13 |
| 2019-10-14 | -39.06 |
| 2019-10-11 | -39.33 |
| 2019-10-10 | -40.22 |
| 2019-10-09 | -39.81 |
| 2019-10-08 | -39.68 |
| 2019-10-04 | -39.33 |
| 2019-10-03 | -38.85 |
| 2019-10-02 | -38.17 |
| 2019-09-30 | -37.83 |
| 2019-09-27 | -38.17 |
| 2019-09-26 | -37.96 |
| 2019-09-25 | -37.21 |
| 2019-09-24 | -36.32 |
| 2019-09-23 | -36.53 |
| 2019-09-20 | -35.98 |
| 2019-09-19 | -36.18 |
| 2019-09-18 | -34.95 |
| 2019-09-17 | -35.43 |
| 2019-09-16 | -33.65 |
| 2019-09-13 | -34.13 |
| 2019-09-12 | -34.54 |
| 2019-09-11 | -35.50 |
| 2019-09-10 | -36.39 |
| 2019-09-09 | -37.01 |
| 2019-09-06 | -36.80 |
| 2019-09-05 | -37.28 |
| 2019-09-04 | -38.31 |
| 2019-09-03 | -39.13 |
| 2019-09-02 | -39.13 |
| 2019-08-30 | -39.61 |
| 2019-08-29 | -40.22 |
| 2019-08-28 | -40.50 |
| 2019-08-27 | -40.50 |
| 2019-08-26 | -40.09 |
| 2019-08-23 | -39.40 |
| 2019-08-22 | -39.40 |
| 2019-08-21 | -39.27 |
| 2019-08-20 | -39.27 |
| 2019-08-19 | -38.99 |
| 2019-08-16 | -39.61 |
| 2019-08-15 | -39.33 |
| 2019-08-14 | -39.06 |
| 2019-08-13 | -38.65 |
| 2019-08-12 | -37.90 |
| 2019-08-09 | -37.62 |
| 2019-08-08 | -37.76 |
| 2019-08-07 | -37.69 |
| 2019-08-06 | -38.17 |
| 2019-08-05 | -36.46 |
| 2019-08-02 | -34.95 |
| 2019-08-01 | -33.03 |
| 2019-07-31 | -33.24 |
| 2019-07-30 | -32.83 |
| 2019-07-29 | -32.55 |
| 2019-07-26 | -32.28 |
| 2019-07-25 | -31.73 |
| 2019-07-24 | -32.14 |
| 2019-07-23 | -31.73 |
| 2019-07-22 | -31.60 |
| 2019-07-19 | -31.60 |
| 2019-07-18 | -31.87 |
| 2019-07-17 | -31.94 |
| 2019-07-16 | -32.49 |
| 2019-07-15 | -31.53 |
| 2019-07-12 | -31.53 |
| 2019-07-11 | -31.12 |
| 2019-07-10 | -31.53 |
| 2019-07-09 | -31.39 |
| 2019-07-08 | -30.84 |
| 2019-07-05 | -30.43 |
| 2019-07-04 | -30.16 |
| 2019-07-03 | -28.79 |
| 2019-07-02 | -28.65 |
| 2019-06-28 | -28.79 |
| 2019-06-27 | -29.52 |
| 2019-06-26 | -30.46 |
| 2019-06-25 | -30.86 |
| 2019-06-24 | -30.33 |
| 2019-06-21 | -30.19 |
| 2019-06-20 | -30.86 |
| 2019-06-19 | -31.53 |
| 2019-06-18 | -33.95 |
| 2019-06-17 | -34.08 |
| 2019-06-14 | -33.61 |
| 2019-06-13 | -32.61 |
| 2019-06-12 | -32.07 |
| 2019-06-11 | -32.20 |
| 2019-06-10 | -33.81 |
| 2019-06-06 | -34.21 |
| 2019-06-05 | -34.21 |
| 2019-06-04 | -33.88 |
| 2019-06-03 | -34.21 |
| 2019-05-31 | -34.41 |
| 2019-05-30 | -34.41 |
| 2019-05-29 | -35.02 |
| 2019-05-28 | -34.68 |
| 2019-05-27 | -36.42 |
| 2019-05-24 | -36.83 |
| 2019-05-23 | -36.96 |
| 2019-05-22 | -36.02 |
| 2019-05-21 | -36.16 |
| 2019-05-20 | -36.42 |
| 2019-05-17 | -35.75 |
| 2019-05-16 | -35.75 |
| 2019-05-15 | -36.22 |
| 2019-05-14 | -35.75 |
| 2019-05-10 | -34.28 |
| 2019-05-09 | -33.95 |
| 2019-05-08 | -33.21 |
| 2019-05-07 | -32.87 |
| 2019-05-06 | -32.47 |
| 2019-05-03 | -31.27 |
| 2019-05-02 | -31.40 |
| 2019-04-30 | -30.33 |
| 2019-04-29 | -29.52 |
| 2019-04-26 | -28.85 |
| 2019-04-25 | -27.78 |
| 2019-04-24 | -26.84 |
| 2019-04-23 | -27.11 |
| 2019-04-18 | -24.97 |
| 2019-04-17 | -24.57 |
| 2019-04-16 | -26.17 |
| 2019-04-15 | -27.25 |
| 2019-04-12 | -27.65 |
| 2019-04-11 | -27.38 |
| 2019-04-10 | -26.31 |
| 2019-04-09 | -25.91 |
| 2019-04-08 | -26.31 |
| 2019-04-04 | -27.78 |
| 2019-04-03 | -27.78 |
| 2019-04-02 | -28.59 |
| 2019-04-01 | -28.99 |
| 2019-03-29 | -30.19 |
| 2019-03-28 | -30.19 |
| 2019-03-27 | -29.26 |
| 2019-03-26 | -29.26 |
| 2019-03-25 | -29.12 |
| 2019-03-22 | -27.51 |
| 2019-03-21 | -27.38 |
| 2019-03-20 | -27.92 |
| 2019-03-19 | -27.51 |
| 2019-03-18 | -28.05 |
| 2019-03-15 | -28.72 |
| 2019-03-14 | -27.92 |
| 2019-03-13 | -27.51 |
| 2019-03-12 | -27.38 |
| 2019-03-11 | -28.59 |
| 2019-03-08 | -28.72 |
| 2019-03-07 | -26.71 |
| 2019-03-06 | -26.04 |
| 2019-03-05 | -26.84 |
| 2019-03-04 | -26.31 |
| 2019-03-01 | -28.18 |
| 2019-02-28 | -28.18 |
| 2019-02-27 | -26.31 |
| 2019-02-26 | -25.64 |
| 2019-02-25 | -26.17 |
| 2019-02-22 | -28.32 |
| 2019-02-21 | -28.72 |
| 2019-02-20 | -29.39 |
| 2019-02-19 | -30.60 |
| 2019-02-18 | -31.00 |
| 2019-02-15 | -31.94 |
| 2019-02-14 | -31.00 |
| 2019-02-13 | -31.27 |
| 2019-02-12 | -32.34 |
| 2019-02-11 | -32.07 |
| 2019-02-08 | -31.80 |
| 2019-02-04 | -31.94 |
| 2019-02-01 | -31.94 |
| 2019-01-31 | -33.41 |
| 2019-01-30 | -36.36 |
| 2019-01-29 | -36.56 |
| 2019-01-28 | -36.63 |
| 2019-01-25 | -37.03 |
| 2019-01-24 | -37.30 |
| 2019-01-23 | -37.30 |
| 2019-01-22 | -36.63 |
| 2019-01-21 | -36.69 |
| 2019-01-18 | -36.63 |
| 2019-01-17 | -37.23 |
| 2019-01-16 | -36.63 |
| 2019-01-15 | -36.36 |
| 2019-01-14 | -37.23 |
| 2019-01-11 | -36.69 |
| 2019-01-10 | -37.50 |
| 2019-01-09 | -38.03 |
| 2019-01-08 | -37.76 |
| 2019-01-07 | -37.97 |
| 2019-01-04 | -39.84 |
| 2019-01-03 | -39.57 |
| 2019-01-02 | -39.24 |
| 2018-12-31 | -38.30 |
| 2018-12-28 | -38.90 |
| 2018-12-27 | -38.84 |
| 2018-12-24 | -39.17 |
| 2018-12-21 | -38.30 |
| 2018-12-20 | -37.63 |
| 2018-12-19 | -37.56 |
| 2018-12-18 | -37.56 |
| 2018-12-17 | -37.56 |
| 2018-12-14 | -37.63 |
| 2018-12-13 | -37.30 |
| 2018-12-12 | -38.37 |
| 2018-12-11 | -38.43 |
| 2018-12-10 | -37.76 |
| 2018-12-07 | -37.50 |
| 2018-12-06 | -36.69 |
| 2018-12-05 | -35.42 |
| 2018-12-04 | -34.95 |
| 2018-12-03 | -35.08 |
| 2018-11-30 | -36.69 |
| 2018-11-29 | -36.96 |
| 2018-11-28 | -37.36 |
| 2018-11-27 | -38.23 |
| 2018-11-26 | -37.83 |
| 2018-11-23 | -37.76 |
| 2018-11-22 | -37.30 |
| 2018-11-21 | -37.09 |
| 2018-11-20 | -37.50 |
| 2018-11-19 | -37.23 |
| 2018-11-16 | -37.76 |
| 2018-11-15 | -38.37 |
| 2018-11-14 | -38.43 |
| 2018-11-13 | -38.10 |
| 2018-11-12 | -38.43 |
| 2018-11-09 | -38.30 |
| 2018-11-08 | -37.97 |
| 2018-11-07 | -38.03 |
| 2018-11-06 | -37.90 |
| 2018-11-05 | -38.97 |
| 2018-11-02 | -39.31 |
| 2018-11-01 | -41.05 |
| 2018-10-31 | -42.12 |
| 2018-10-30 | -43.73 |
| 2018-10-29 | -43.59 |
| 2018-10-26 | -43.26 |
| 2018-10-25 | -42.52 |
| 2018-10-24 | -42.32 |
| 2018-10-23 | -42.72 |
| 2018-10-22 | -41.72 |
| 2018-10-19 | -43.46 |
| 2018-10-18 | -42.86 |
| 2018-10-16 | -41.58 |
| 2018-10-15 | -42.32 |
| 2018-10-12 | -43.06 |
| 2018-10-11 | -44.40 |
| 2018-10-10 | -41.92 |
| 2018-10-09 | -41.58 |
| 2018-10-08 | -41.78 |
| 2018-10-05 | -39.98 |
| 2018-10-04 | -39.51 |
| 2018-10-03 | -38.90 |
| 2018-10-02 | -39.57 |
| 2018-09-28 | -38.84 |
| 2018-09-27 | -38.64 |
| 2018-09-26 | -38.70 |
| 2018-09-24 | -38.70 |
| 2018-09-21 | -38.23 |
| 2018-09-20 | -39.84 |
| 2018-09-19 | -40.11 |
| 2018-09-18 | -41.25 |
| 2018-09-17 | -42.45 |
| 2018-09-14 | -41.85 |
| 2018-09-13 | -42.25 |
| 2018-09-12 | -44.46 |
| 2018-09-11 | -44.13 |
| 2018-09-10 | -42.86 |
| 2018-09-07 | -41.38 |
| 2018-09-06 | -40.51 |
| 2018-09-05 | -40.65 |
| 2018-09-04 | -38.90 |
| 2018-09-03 | -39.44 |
| 2018-08-31 | -37.70 |
| 2018-08-30 | -36.76 |
| 2018-08-29 | -35.55 |
| 2018-08-28 | -37.03 |
| 2018-08-27 | -37.76 |
| 2018-08-24 | -38.97 |
| 2018-08-23 | -37.97 |
| 2018-08-22 | -37.90 |
| 2018-08-21 | -37.70 |
| 2018-08-20 | -38.70 |
| 2018-08-17 | -39.91 |
| 2018-08-16 | -39.64 |
| 2018-08-15 | -39.17 |
| 2018-08-14 | -37.50 |
| 2018-08-13 | -36.76 |
| 2018-08-10 | -35.22 |
| 2018-08-09 | -34.88 |
| 2018-08-08 | -35.29 |
| 2018-08-07 | -35.55 |
| 2018-08-06 | -36.96 |
| 2018-08-03 | -36.69 |
| 2018-08-02 | -35.82 |
| 2018-08-01 | -34.15 |
| 2018-07-31 | -33.68 |
| 2018-07-30 | -34.01 |
| 2018-07-27 | -35.49 |
| 2018-07-26 | -34.75 |
| 2018-07-25 | -34.48 |
| 2018-07-24 | -34.82 |
| 2018-07-23 | -36.89 |
| 2018-07-20 | -37.50 |
| 2018-07-19 | -38.03 |
| 2018-07-18 | -38.77 |
| 2018-07-17 | -39.37 |
| 2018-07-16 | -38.50 |
| 2018-07-13 | -38.77 |
| 2018-07-12 | -38.70 |
| 2018-07-11 | -39.37 |
| 2018-07-10 | -37.36 |
| 2018-07-09 | -37.36 |
| 2018-07-06 | -38.77 |
| 2018-07-05 | -37.76 |
| 2018-07-04 | -36.09 |
| 2018-07-03 | -35.55 |
| 2018-06-29 | -33.01 |
| 2018-06-28 | -34.01 |
| 2018-06-27 | -33.68 |
| 2018-06-26 | -32.34 |
| 2018-06-25 | -31.67 |
| 2018-06-22 | -30.06 |
| 2018-06-21 | -29.39 |
| 2018-06-20 | -28.59 |
| 2018-06-19 | -27.92 |
| 2018-06-15 | -25.64 |
| 2018-06-14 | -23.80 |
| 2018-06-13 | -23.67 |
| 2018-06-12 | -22.09 |
| 2018-06-11 | -21.57 |
| 2018-06-08 | -22.22 |
| 2018-06-07 | -21.83 |
| 2018-06-06 | -22.62 |
| 2018-06-05 | -24.71 |
| 2018-06-04 | -24.85 |
| 2018-06-01 | -25.89 |
| 2018-05-31 | -25.24 |
| 2018-05-30 | -25.89 |
| 2018-05-29 | -25.37 |
| 2018-05-28 | -25.11 |
| 2018-05-25 | -25.37 |
| 2018-05-24 | -25.11 |
| 2018-05-23 | -25.50 |
| 2018-05-21 | -24.58 |
| 2018-05-18 | -24.45 |
| 2018-05-17 | -25.24 |
| 2018-05-16 | -24.71 |
| 2018-05-15 | -24.32 |
| 2018-05-14 | -25.24 |
| 2018-05-11 | -25.50 |
| 2018-05-10 | -26.03 |
| 2018-05-09 | -27.08 |
| 2018-05-08 | -26.81 |
| 2018-05-07 | -27.60 |
| 2018-05-04 | -27.86 |
| 2018-05-03 | -26.94 |
| 2018-05-02 | -25.89 |
| 2018-04-30 | -26.16 |
| 2018-04-27 | -26.94 |
| 2018-04-26 | -27.21 |
| 2018-04-25 | -26.42 |
| 2018-04-24 | -25.24 |
| 2018-04-23 | -25.76 |
| 2018-04-20 | -25.37 |
| 2018-04-19 | -24.32 |
| 2018-04-18 | -29.04 |
| 2018-04-17 | -29.44 |
| 2018-04-16 | -28.52 |
| 2018-04-13 | -27.47 |
| 2018-04-12 | -27.60 |
| 2018-04-11 | -25.89 |
| 2018-04-10 | -27.21 |
| 2018-04-09 | -29.17 |
| 2018-04-06 | -28.52 |
| 2018-04-04 | -28.65 |
| 2018-04-03 | -27.73 |
| 2018-03-29 | -26.55 |
| 2018-03-28 | -26.94 |
| 2018-03-27 | -26.03 |
| 2018-03-26 | -25.89 |
| 2018-03-23 | -26.68 |
| 2018-03-22 | -24.32 |
| 2018-03-21 | -24.45 |
| 2018-03-20 | -23.40 |
| 2018-03-19 | -22.48 |
| 2018-03-16 | -22.75 |
| 2018-03-15 | -21.83 |
| 2018-03-14 | -20.78 |
| 2018-03-13 | -20.65 |
| 2018-03-12 | -20.91 |
| 2018-03-09 | -22.09 |
| 2018-03-08 | -21.57 |
| 2018-03-07 | -22.09 |
| 2018-03-06 | -20.39 |
| 2018-03-05 | -22.48 |
| 2018-03-02 | -21.30 |
| 2018-03-01 | -19.73 |
| 2018-02-28 | -18.81 |
| 2018-02-27 | -17.76 |
| 2018-02-26 | -15.27 |
| 2018-02-23 | -16.06 |
| 2018-02-22 | -18.03 |
| 2018-02-21 | -18.16 |
| 2018-02-20 | -18.42 |
| 2018-02-15 | -16.71 |
| 2018-02-14 | -19.99 |
| 2018-02-13 | -20.91 |
| 2018-02-12 | -21.96 |
| 2018-02-09 | -21.57 |
| 2018-02-08 | -18.81 |
| 2018-02-07 | -16.84 |
| 2018-02-06 | -14.48 |
| 2018-02-05 | -7.66 |
| 2018-02-02 | -8.84 |
| 2018-02-01 | -15.14 |
| 2018-01-31 | -13.17 |
| 2018-01-30 | -11.07 |
| 2018-01-29 | -9.89 |
| 2018-01-26 | -11.86 |
| 2018-01-25 | -12.65 |
| 2018-01-24 | -15.40 |
| 2018-01-23 | -15.40 |
| 2018-01-22 | -15.66 |
| 2018-01-19 | -16.32 |
| 2018-01-18 | -17.50 |
| 2018-01-17 | -16.71 |
| 2018-01-16 | -14.62 |
| 2018-01-15 | -14.35 |
| 2018-01-12 | -12.91 |
| 2018-01-11 | -12.52 |
| 2018-01-10 | -12.78 |
| 2018-01-09 | -14.35 |
| 2018-01-08 | -13.30 |
| 2018-01-05 | -15.14 |
| 2018-01-04 | -15.01 |
| 2018-01-03 | -16.06 |
| 2018-01-02 | -15.93 |
| 2017-12-29 | -18.68 |
| 2017-12-28 | -18.42 |
| 2017-12-27 | -20.25 |
| 2017-12-22 | -22.88 |
| 2017-12-21 | -23.14 |
| 2017-12-20 | -24.45 |
| 2017-12-19 | -24.32 |
| 2017-12-18 | -26.03 |
| 2017-12-15 | -26.55 |
| 2017-12-14 | -25.63 |
| 2017-12-13 | -26.03 |
| 2017-12-12 | -26.81 |
| 2017-12-11 | -26.55 |
| 2017-12-08 | -26.29 |
| 2017-12-07 | -26.68 |
| 2017-12-06 | -24.98 |
| 2017-12-05 | -21.04 |
| 2017-12-04 | -20.78 |
| 2017-12-01 | -21.96 |
| 2017-11-30 | -20.25 |
| 2017-11-29 | -20.12 |
| 2017-11-28 | -20.25 |
| 2017-11-27 | -21.04 |
| 2017-11-24 | -20.65 |
| 2017-11-23 | -21.30 |
| 2017-11-22 | -22.88 |
| 2017-11-21 | -24.45 |
| 2017-11-20 | -24.85 |
| 2017-11-17 | -23.53 |
| 2017-11-16 | -22.35 |
| 2017-11-15 | -20.78 |
| 2017-11-14 | -19.73 |
| 2017-11-13 | -19.47 |
| 2017-11-10 | -19.07 |
| 2017-11-09 | -18.55 |
| 2017-11-08 | -18.55 |
| 2017-11-07 | -18.42 |
| 2017-11-06 | -19.07 |
| 2017-11-03 | -18.68 |
| 2017-11-02 | -18.16 |
| 2017-11-01 | -17.89 |
| 2017-10-31 | -18.42 |
| 2017-10-30 | -19.07 |
| 2017-10-27 | -16.98 |
| 2017-10-26 | -15.14 |
| 2017-10-25 | -15.53 |
| 2017-10-24 | -15.80 |
| 2017-10-23 | -16.19 |
| 2017-10-20 | -15.40 |
| 2017-10-19 | -16.71 |
| 2017-10-18 | -14.22 |
| 2017-10-17 | -13.04 |
| 2017-10-16 | -15.01 |
| 2017-10-13 | -17.76 |
| 2017-10-12 | -17.76 |
| 2017-10-11 | -18.68 |
| 2017-10-10 | -18.94 |
| 2017-10-09 | -18.16 |
| 2017-10-06 | -15.93 |
| 2017-10-04 | -18.29 |
| 2017-10-03 | -18.68 |
| 2017-09-29 | -19.07 |
| 2017-09-28 | -20.39 |
| 2017-09-27 | -19.86 |
| 2017-09-26 | -20.52 |
| 2017-09-25 | -18.94 |
| 2017-09-22 | -17.24 |
| 2017-09-21 | -16.58 |
| 2017-09-20 | -14.75 |
| 2017-09-19 | -16.19 |
| 2017-09-18 | -15.27 |
| 2017-09-15 | -16.06 |
| 2017-09-14 | -15.01 |
| 2017-09-13 | -10.81 |
| 2017-09-12 | -10.42 |
| 2017-09-11 | -12.25 |
| 2017-09-08 | -11.47 |
| 2017-09-07 | -11.99 |
| 2017-09-06 | -10.55 |
| 2017-09-05 | -8.98 |
| 2017-09-04 | -9.37 |
| 2017-09-01 | -9.89 |
| 2017-08-31 | -10.94 |
| 2017-08-30 | -11.86 |
| 2017-08-29 | -12.52 |
| 2017-08-28 | -13.83 |
| 2017-08-25 | -13.43 |
| 2017-08-24 | -15.66 |
| 2017-08-22 | -14.22 |
| 2017-08-21 | -14.88 |
| 2017-08-18 | -14.35 |
| 2017-08-17 | -13.04 |
| 2017-08-16 | -15.27 |
| 2017-08-15 | -16.45 |
| 2017-08-14 | -14.22 |
| 2017-08-11 | -15.14 |
| 2017-08-10 | -10.16 |
| 2017-08-09 | -6.75 |
| 2017-08-08 | -7.79 |
| 2017-08-07 | -8.58 |
| 2017-08-04 | -9.89 |
| 2017-08-03 | -9.89 |
| 2017-08-02 | -8.98 |
| 2017-08-01 | -8.71 |
| 2017-07-31 | -6.48 |
| 2017-07-28 | -10.81 |
| 2017-07-27 | -8.84 |
| 2017-07-26 | -9.37 |
| 2017-07-25 | -13.43 |
| 2017-07-24 | -14.75 |
| 2017-07-21 | -13.83 |
| 2017-07-20 | -13.17 |
| 2017-07-19 | -10.16 |
| 2017-07-18 | -12.52 |
| 2017-07-17 | -16.06 |
| 2017-07-14 | -16.58 |
| 2017-07-13 | -16.71 |
| 2017-07-12 | -18.55 |
| 2017-07-11 | -18.16 |
| 2017-07-10 | -18.03 |
| 2017-07-07 | -16.58 |
| 2017-07-06 | -17.37 |
| 2017-07-05 | -16.98 |
| 2017-07-04 | -18.29 |
| 2017-07-03 | -16.06 |
| 2017-06-30 | -15.93 |
| 2017-06-29 | -18.68 |
| 2017-06-28 | -21.04 |
| 2017-06-27 | -22.09 |
| 2017-06-26 | -21.83 |
| 2017-06-23 | -21.96 |
| 2017-06-22 | -21.70 |
| 2017-06-21 | -21.96 |
| 2017-06-20 | -21.44 |
| 2017-06-19 | -21.83 |
| 2017-06-16 | -22.88 |
| 2017-06-15 | -21.57 |
| 2017-06-14 | -19.86 |
| 2017-06-13 | -19.73 |
| 2017-06-12 | -22.22 |
| 2017-06-09 | -23.35 |
| 2017-06-08 | -23.09 |
| 2017-06-07 | -23.09 |
| 2017-06-06 | -26.19 |
| 2017-06-05 | -26.06 |
| 2017-06-02 | -25.54 |
| 2017-06-01 | -24.77 |
| 2017-05-31 | -24.25 |
| 2017-05-29 | -23.22 |
| 2017-05-26 | -23.47 |
| 2017-05-25 | -24.25 |
| 2017-05-24 | -25.41 |
| 2017-05-23 | -24.77 |
| 2017-05-22 | -23.35 |
| 2017-05-19 | -24.38 |
| 2017-05-18 | -24.77 |
| 2017-05-17 | -23.86 |
| 2017-05-16 | -23.47 |
| 2017-05-15 | -24.12 |
| 2017-05-12 | -25.41 |
| 2017-05-11 | -25.67 |
| 2017-05-10 | -25.93 |
| 2017-05-09 | -25.28 |
| 2017-05-08 | -26.06 |
| 2017-05-05 | -25.41 |
| 2017-05-04 | -23.60 |
| 2017-05-02 | -21.66 |
| 2017-04-28 | -21.54 |
| 2017-04-27 | -22.57 |
| 2017-04-26 | -22.05 |
| 2017-04-25 | -22.44 |
| 2017-04-24 | -22.70 |
| 2017-04-21 | -21.79 |
| 2017-04-20 | -22.05 |
| 2017-04-19 | -22.05 |
| 2017-04-18 | -20.63 |
| 2017-04-13 | -19.47 |
| 2017-04-12 | -17.40 |
| 2017-04-11 | -17.53 |
| 2017-04-10 | -18.05 |
| 2017-04-07 | -17.14 |
| 2017-04-06 | -18.30 |
| 2017-04-05 | -18.05 |
| 2017-04-03 | -18.17 |
| 2017-03-31 | -21.79 |
| 2017-03-30 | -20.11 |
| 2017-03-29 | -19.85 |
| 2017-03-28 | -20.24 |
| 2017-03-27 | -20.89 |
| 2017-03-24 | -18.43 |
| 2017-03-23 | -17.92 |
| 2017-03-22 | -17.79 |
| 2017-03-21 | -16.24 |
| 2017-03-20 | -15.46 |
| 2017-03-17 | -14.81 |
| 2017-03-16 | -13.91 |
| 2017-03-15 | -15.85 |
| 2017-03-14 | -16.75 |
| 2017-03-13 | -16.62 |
| 2017-03-10 | -19.85 |
| 2017-03-09 | -18.95 |
| 2017-03-08 | -16.75 |
| 2017-03-07 | -15.85 |
| 2017-03-06 | -15.59 |
| 2017-03-03 | -15.98 |
| 2017-03-02 | -14.94 |
| 2017-03-01 | -13.91 |
| 2017-02-28 | -15.46 |
| 2017-02-27 | -14.43 |
| 2017-02-24 | -14.56 |
| 2017-02-23 | -10.03 |
| 2017-02-22 | -7.70 |
| 2017-02-21 | -10.29 |
| 2017-02-20 | -11.45 |
| 2017-02-17 | -12.75 |
| 2017-02-16 | -11.45 |
| 2017-02-15 | -11.58 |
| 2017-02-14 | -8.48 |
| 2017-02-13 | -7.57 |
| 2017-02-10 | -10.94 |
| 2017-02-09 | -12.36 |
| 2017-02-08 | -13.65 |
| 2017-02-07 | -15.59 |
| 2017-02-06 | -16.36 |
| 2017-02-03 | -14.43 |
| 2017-02-02 | -12.49 |
| 2017-02-01 | -10.68 |
| 2017-01-27 | -13.00 |
| 2017-01-26 | -12.87 |
| 2017-01-25 | -16.24 |
| 2017-01-24 | -17.01 |
| 2017-01-23 | -20.89 |
| 2017-01-20 | -22.44 |
| 2017-01-19 | -21.79 |
| 2017-01-18 | -22.70 |
| 2017-01-17 | -23.60 |
| 2017-01-16 | -23.35 |
| 2017-01-13 | -23.99 |
| 2017-01-12 | -23.35 |
| 2017-01-11 | -22.83 |
| 2017-01-10 | -26.06 |
| 2017-01-09 | -27.74 |
| 2017-01-06 | -26.58 |
| 2017-01-05 | -27.09 |
| 2017-01-04 | -29.42 |
| 2017-01-03 | -28.26 |
| 2016-12-30 | -30.07 |
| 2016-12-29 | -29.55 |
| 2016-12-28 | -30.33 |
| 2016-12-23 | -31.10 |
| 2016-12-22 | -31.23 |
| 2016-12-21 | -27.74 |
| 2016-12-20 | -27.74 |
| 2016-12-19 | -26.32 |
| 2016-12-16 | -26.45 |
| 2016-12-15 | -23.47 |
| 2016-12-14 | -20.50 |
| 2016-12-13 | -19.85 |
| 2016-12-12 | -21.41 |
| 2016-12-09 | -20.11 |
| 2016-12-08 | -19.47 |
| 2016-12-07 | -18.30 |
| 2016-12-06 | -20.89 |
| 2016-12-05 | -22.57 |
| 2016-12-02 | -21.92 |
| 2016-12-01 | -19.98 |
| 2016-11-30 | -23.35 |
| 2016-11-29 | -21.41 |
| 2016-11-28 | -18.17 |
| 2016-11-25 | -17.92 |
| 2016-11-24 | -18.56 |
| 2016-11-23 | -23.47 |
| 2016-11-22 | -23.22 |
| 2016-11-21 | -24.38 |
| 2016-11-18 | -26.58 |
| 2016-11-17 | -26.71 |
| 2016-11-16 | -26.06 |
| 2016-11-15 | -26.71 |
| 2016-11-14 | -22.96 |
| 2016-11-11 | -19.47 |
| 2016-11-10 | -25.80 |
| 2016-11-09 | -34.72 |
| 2016-11-08 | -36.92 |
| 2016-11-07 | -37.31 |
| 2016-11-04 | -40.21 |
| 2016-11-03 | -40.80 |
| 2016-11-02 | -40.34 |
| 2016-11-01 | -40.02 |
| 2016-10-31 | -40.80 |
| 2016-10-28 | -40.34 |
| 2016-10-27 | -39.89 |
| 2016-10-26 | -39.44 |
| 2016-10-25 | -39.63 |
| 2016-10-24 | -40.99 |
| 2016-10-20 | -41.77 |
| 2016-10-19 | -41.83 |
| 2016-10-18 | -42.15 |
| 2016-10-17 | -43.06 |
| 2016-10-14 | -42.41 |
| 2016-10-13 | -42.61 |
| 2016-10-12 | -42.15 |
| 2016-10-11 | -41.51 |
| 2016-10-07 | -41.05 |
| 2016-10-06 | -40.99 |
| 2016-10-05 | -41.25 |
| 2016-10-04 | -41.64 |
| 2016-10-03 | -42.09 |
| 2016-09-30 | -42.74 |
| 2016-09-29 | -41.51 |
| 2016-09-28 | -42.74 |
| 2016-09-27 | -42.15 |
| 2016-09-26 | -41.96 |
| 2016-09-23 | -40.86 |
| 2016-09-22 | -40.67 |
| 2016-09-21 | -41.57 |
| 2016-09-20 | -42.09 |
| 2016-09-19 | -42.02 |
| 2016-09-15 | -42.15 |
| 2016-09-14 | -42.99 |
| 2016-09-13 | -42.48 |
| 2016-09-12 | -41.77 |
| 2016-09-09 | -39.76 |
| 2016-09-08 | -40.28 |
| 2016-09-07 | -40.47 |
| 2016-09-06 | -39.96 |
| 2016-09-05 | -41.12 |
| 2016-09-02 | -41.77 |
| 2016-09-01 | -42.09 |
| 2016-08-31 | -42.09 |
| 2016-08-30 | -42.09 |
| 2016-08-29 | -41.77 |
| 2016-08-26 | -41.31 |
| 2016-08-25 | -42.48 |
| 2016-08-24 | -42.67 |
| 2016-08-23 | -41.89 |
| 2016-08-22 | -41.89 |
| 2016-08-19 | -40.73 |
| 2016-08-18 | -41.12 |
| 2016-08-17 | -40.93 |
| 2016-08-16 | -39.12 |
| 2016-08-15 | -38.66 |
| 2016-08-12 | -38.92 |
| 2016-08-11 | -39.12 |
| 2016-08-10 | -39.57 |
| 2016-08-09 | -39.37 |
| 2016-08-08 | -38.66 |
| 2016-08-05 | -40.73 |
| 2016-08-04 | -41.12 |
| 2016-08-03 | -41.77 |
| 2016-08-01 | -40.93 |
| 2016-07-29 | -42.54 |
| 2016-07-28 | -40.93 |
| 2016-07-27 | -40.54 |
| 2016-07-26 | -40.54 |
| 2016-07-25 | -39.83 |
| 2016-07-22 | -39.18 |
| 2016-07-21 | -38.73 |
| 2016-07-20 | -39.43 |
| 2016-07-19 | -39.75 |
| 2016-07-18 | -39.43 |
| 2016-07-15 | -38.60 |
| 2016-07-14 | -37.51 |
| 2016-07-13 | -37.32 |
| 2016-07-12 | -39.55 |
| 2016-07-11 | -40.19 |
| 2016-07-08 | -41.92 |
| 2016-07-07 | -41.34 |
| 2016-07-06 | -41.21 |
| 2016-07-05 | -41.66 |
| 2016-07-04 | -40.38 |
| 2016-06-30 | -44.92 |
| 2016-06-29 | -45.49 |
| 2016-06-28 | -45.17 |
| 2016-06-27 | -45.30 |
| 2016-06-24 | -46.45 |
| 2016-06-23 | -45.49 |
| 2016-06-22 | -44.92 |
| 2016-06-21 | -44.98 |
| 2016-06-20 | -45.11 |
| 2016-06-17 | -45.49 |
| 2016-06-16 | -46.45 |
| 2016-06-15 | -46.32 |
| 2016-06-14 | -46.64 |
| 2016-06-13 | -45.94 |
| 2016-06-10 | -45.04 |
| 2016-06-08 | -44.09 |
| 2016-06-07 | -42.49 |
| 2016-06-06 | -45.23 |
| 2016-06-03 | -46.38 |
| 2016-06-02 | -45.87 |
| 2016-06-01 | -46.89 |
| 2016-05-31 | -46.70 |
| 2016-05-30 | -46.96 |
| 2016-05-27 | -45.68 |
| 2016-05-26 | -45.43 |
| 2016-05-25 | -46.13 |
| 2016-05-24 | -47.02 |
| 2016-05-23 | -46.13 |
| 2016-05-20 | -46.26 |
| 2016-05-19 | -45.74 |
| 2016-05-18 | -45.68 |
| 2016-05-17 | -44.09 |
| 2016-05-16 | -45.68 |
| 2016-05-13 | -46.06 |
| 2016-05-12 | -44.28 |
| 2016-05-11 | -43.70 |
| 2016-05-10 | -44.53 |
| 2016-05-09 | -43.38 |
| 2016-05-06 | -42.74 |
| 2016-05-05 | -42.81 |
| 2016-05-04 | -42.23 |
| 2016-05-03 | -41.02 |
| 2016-04-29 | -39.43 |
| 2016-04-28 | -39.04 |
| 2016-04-27 | -39.68 |
| 2016-04-26 | -39.36 |
| 2016-04-25 | -38.72 |
| 2016-04-22 | -37.89 |
| 2016-04-21 | -35.53 |
| 2016-04-20 | -37.70 |
| 2016-04-19 | -37.06 |
| 2016-04-18 | -38.98 |
| 2016-04-15 | -38.28 |
| 2016-04-14 | -37.70 |
| 2016-04-13 | -35.28 |
| 2016-04-12 | -39.43 |
| 2016-04-11 | -40.19 |
| 2016-04-08 | -42.11 |
| 2016-04-07 | -41.47 |
| 2016-04-06 | -42.23 |
| 2016-04-05 | -40.77 |
| 2016-04-01 | -40.45 |
| 2016-03-31 | -40.57 |
| 2016-03-30 | -39.49 |
| 2016-03-29 | -39.87 |
| 2016-03-24 | -38.98 |
| 2016-03-23 | -36.43 |
| 2016-03-22 | -37.83 |
| 2016-03-21 | -36.55 |
| 2016-03-18 | -37.19 |
| 2016-03-17 | -37.26 |
| 2016-03-16 | -40.13 |
| 2016-03-15 | -39.23 |
| 2016-03-14 | -36.75 |
| 2016-03-11 | -38.28 |
| 2016-03-10 | -40.06 |
| 2016-03-09 | -39.04 |
| 2016-03-08 | -35.53 |
| 2016-03-07 | -35.79 |
| 2016-03-04 | -37.38 |
| 2016-03-03 | -41.02 |
| 2016-03-02 | -40.38 |
| 2016-03-01 | -44.60 |
| 2016-02-29 | -48.23 |
| 2016-02-26 | -46.45 |
| 2016-02-25 | -48.74 |
| 2016-02-24 | -46.06 |
| 2016-02-23 | -46.00 |
| 2016-02-22 | -45.94 |
| 2016-02-19 | -46.77 |
| 2016-02-18 | -47.40 |
| 2016-02-17 | -48.81 |
| 2016-02-16 | -48.36 |
| 2016-02-15 | -48.49 |
| 2016-02-12 | -50.85 |
| 2016-02-11 | -51.11 |
| 2016-02-05 | -48.55 |
| 2016-02-04 | -51.43 |
| 2016-02-03 | -53.34 |
| 2016-02-02 | -52.64 |
| 2016-02-01 | -51.62 |
| 2016-01-29 | -50.34 |
| 2016-01-28 | -51.43 |
| 2016-01-27 | -52.32 |
| 2016-01-26 | -52.51 |
| 2016-01-25 | -48.81 |
| 2016-01-22 | -49.45 |
| 2016-01-21 | -50.79 |
| 2016-01-20 | -50.34 |
| 2016-01-19 | -47.34 |
| 2016-01-18 | -48.94 |
| 2016-01-15 | -48.36 |
| 2016-01-14 | -46.38 |
| 2016-01-13 | -47.02 |
| 2016-01-12 | -47.47 |
| 2016-01-11 | -47.09 |
| 2016-01-08 | -45.30 |
| 2016-01-07 | -47.15 |
| 2016-01-06 | -43.89 |
| 2016-01-05 | -44.02 |
| 2016-01-04 | -45.36 |
| 2015-12-31 | -41.34 |
| 2015-12-30 | -43.19 |
| 2015-12-29 | -42.43 |
| 2015-12-28 | -43.06 |
| 2015-12-24 | -42.62 |
| 2015-12-23 | -43.51 |
| 2015-12-22 | -43.77 |
| 2015-12-21 | -44.53 |
| 2015-12-18 | -45.62 |
| 2015-12-17 | -45.23 |
| 2015-12-16 | -44.21 |
| 2015-12-15 | -46.96 |
| 2015-12-14 | -47.21 |
| 2015-12-11 | -46.77 |
| 2015-12-10 | -45.81 |
| 2015-12-09 | -45.36 |
| 2015-12-08 | -43.38 |
| 2015-12-07 | -42.11 |
| 2015-12-04 | -41.60 |
| 2015-12-03 | -42.23 |
| 2015-12-02 | -41.21 |
| 2015-12-01 | -40.89 |
| 2015-11-30 | -40.83 |
| 2015-11-27 | -40.38 |
| 2015-11-26 | -39.30 |
| 2015-11-25 | -40.00 |
| 2015-11-24 | -39.81 |
| 2015-11-23 | -38.98 |
| 2015-11-20 | -37.45 |
| 2015-11-19 | -38.85 |
| 2015-11-18 | -39.49 |
| 2015-11-17 | -38.02 |
| 2015-11-16 | -38.72 |
| 2015-11-13 | -37.45 |
| 2015-11-12 | -34.89 |
| 2015-11-11 | -35.28 |
| 2015-11-10 | -34.00 |
| 2015-11-09 | -33.87 |
| 2015-11-06 | -32.72 |
| 2015-11-05 | -32.09 |
| 2015-11-04 | -30.81 |
| 2015-11-03 | -34.38 |
| 2015-11-02 | -35.15 |
| 2015-10-30 | -34.51 |
| 2015-10-29 | -34.38 |
| 2015-10-28 | -32.72 |
| 2015-10-27 | -31.57 |
| 2015-10-26 | -31.57 |
| 2015-10-23 | -31.70 |
| 2015-10-22 | -32.21 |
| 2015-10-20 | -31.57 |
| 2015-10-19 | -30.04 |
| 2015-10-16 | -29.53 |
| 2015-10-15 | -28.77 |
| 2015-10-14 | -30.04 |
| 2015-10-13 | -29.28 |
| 2015-10-12 | -28.38 |
| 2015-10-09 | -31.06 |
| 2015-10-08 | -32.09 |
| 2015-10-07 | -30.55 |
| 2015-10-06 | -36.17 |
| 2015-10-05 | -36.49 |
| 2015-10-02 | -37.77 |
| 2015-09-30 | -40.00 |
| 2015-09-29 | -41.09 |
| 2015-09-25 | -38.21 |
| 2015-09-24 | -38.09 |
| 2015-09-23 | -36.87 |
| 2015-09-22 | -35.66 |
| 2015-09-21 | -33.23 |
| 2015-09-18 | -30.68 |
| 2015-09-17 | -30.55 |
| 2015-09-16 | -34.00 |
| 2015-09-15 | -35.15 |
| 2015-09-14 | -34.89 |
| 2015-09-11 | -35.15 |
| 2015-09-10 | -33.23 |
| 2015-09-09 | -33.62 |
| 2015-09-08 | -37.32 |
| 2015-09-07 | -40.13 |
| 2015-09-04 | -41.21 |
| 2015-09-02 | -41.92 |
| 2015-09-01 | -37.51 |
| 2015-08-31 | -37.51 |
| 2015-08-28 | -35.79 |
| 2015-08-27 | -37.83 |
| 2015-08-26 | -40.06 |
| 2015-08-25 | -41.02 |
| 2015-08-24 | -39.94 |
| 2015-08-21 | -36.23 |
| 2015-08-20 | -35.28 |
| 2015-08-19 | -33.23 |
| 2015-08-18 | -32.72 |
| 2015-08-17 | -30.55 |
| 2015-08-14 | -31.32 |
| 2015-08-13 | -29.92 |
| 2015-08-12 | -31.57 |
| 2015-08-11 | -31.57 |
| 2015-08-10 | -31.06 |
| 2015-08-07 | -32.72 |
| 2015-08-06 | -34.77 |
| 2015-08-05 | -33.75 |
| 2015-08-04 | -33.75 |
| 2015-08-03 | -34.38 |
| 2015-07-31 | -32.98 |
| 2015-07-30 | -33.23 |
| 2015-07-29 | -32.34 |
| 2015-07-28 | -34.26 |
| 2015-07-27 | -34.13 |
| 2015-07-24 | -29.02 |
| 2015-07-23 | -28.64 |
| 2015-07-22 | -29.92 |
| 2015-07-21 | -28.64 |
| 2015-07-20 | -29.40 |
| 2015-07-17 | -28.64 |
| 2015-07-16 | -29.92 |
| 2015-07-15 | -30.17 |
| 2015-07-14 | -29.15 |
| 2015-07-13 | -26.98 |
| 2015-07-10 | -27.49 |
| 2015-07-09 | -31.83 |
| 2015-07-08 | -35.92 |
| 2015-07-07 | -30.30 |
| 2015-07-06 | -25.06 |
| 2015-07-03 | -21.23 |
| 2015-07-02 | -19.45 |
| 2015-06-30 | -17.40 |
| 2015-06-29 | -17.40 |
| 2015-06-26 | -15.62 |
| 2015-06-25 | -13.19 |
| 2015-06-24 | -11.92 |
| 2015-06-23 | -11.15 |
| 2015-06-22 | -12.94 |
| 2015-06-19 | -14.72 |
| 2015-06-18 | -13.83 |
| 2015-06-17 | -11.28 |
| 2015-06-16 | -12.81 |
| 2015-06-15 | -9.23 |
| 2015-06-12 | -6.81 |
| 2015-06-11 | -7.45 |
| 2015-06-10 | -8.30 |
| 2015-06-09 | -7.80 |
| 2015-06-08 | -6.54 |
| 2015-06-05 | -5.79 |
| 2015-06-04 | -4.79 |
| 2015-06-03 | -4.28 |
| 2015-06-02 | -3.03 |
| 2015-06-01 | -1.52 |
| 2015-05-29 | -3.53 |
| 2015-05-28 | -4.16 |
| 2015-05-27 | -1.52 |
| 2015-05-26 | -1.27 |
| 2015-05-22 | -2.78 |
| 2015-05-21 | -4.03 |
| 2015-05-20 | -3.66 |
| 2015-05-19 | -2.15 |
| 2015-05-18 | -3.66 |
| 2015-05-15 | -2.15 |
| 2015-05-14 | -2.65 |
| 2015-05-13 | -2.53 |
| 2015-05-12 | -2.03 |
| 2015-05-11 | -0.27 |
| 2015-05-08 | -0.40 |
| 2015-05-07 | -1.52 |
| 2015-05-06 | 1.74 |
| 2015-05-05 | 0.98 |
| 2015-05-04 | 4.75 |
| 2015-04-30 | 0.86 |
| 2015-04-29 | 3.24 |
| 2015-04-28 | 1.11 |
| 2015-04-27 | 3.24 |
| 2015-04-24 | 0.36 |
| 2015-04-23 | 1.61 |
| 2015-04-22 | 1.36 |
| 2015-04-21 | -0.77 |
| 2015-04-20 | -2.03 |
| 2015-04-17 | 2.61 |
| 2015-04-16 | 2.24 |
| 2015-04-15 | 0.23 |
| 2015-04-14 | 1.86 |
| 2015-04-13 | 5.63 |
| 2015-04-10 | 2.11 |
| 2015-04-09 | 3.62 |
| 2015-04-08 | 7.13 |
| 2015-04-02 | -8.42 |
| 2015-04-01 | -10.18 |
| 2015-03-31 | -9.55 |
| 2015-03-30 | -11.06 |
| 2015-03-27 | -16.45 |
| 2015-03-26 | -16.08 |
| 2015-03-25 | -14.95 |
| 2015-03-24 | -14.82 |
| 2015-03-23 | -15.32 |
| 2015-03-20 | -16.20 |
| 2015-03-19 | -16.08 |
| 2015-03-18 | -17.46 |
| 2015-03-17 | -18.21 |
| 2015-03-16 | -18.46 |
| 2015-03-13 | -18.21 |
| 2015-03-12 | -18.59 |
| 2015-03-11 | -17.96 |
| 2015-03-10 | -17.33 |
| 2015-03-09 | -17.58 |
| 2015-03-06 | -17.71 |
| 2015-03-05 | -18.71 |
| 2015-03-04 | -18.59 |
| 2015-03-03 | -17.83 |
| 2015-03-02 | -15.70 |
| 2015-02-27 | -16.95 |
| 2015-02-26 | -16.08 |
| 2015-02-25 | -17.71 |
| 2015-02-24 | -18.84 |
| 2015-02-23 | -18.46 |
| 2015-02-18 | -18.33 |
| 2015-02-17 | -17.96 |
| 2015-02-16 | -17.58 |
| 2015-02-13 | -18.46 |
| 2015-02-12 | -19.71 |
| 2015-02-11 | -20.09 |
| 2015-02-10 | -19.97 |
| 2015-02-09 | -19.59 |
| 2015-02-06 | -19.34 |
| 2015-02-05 | -19.21 |
| 2015-02-04 | -18.71 |
| 2015-02-03 | -20.34 |
| 2015-02-02 | -20.59 |
| 2015-01-30 | -20.59 |
| 2015-01-29 | -21.22 |
| 2015-01-28 | -19.97 |
| 2015-01-27 | -19.97 |
| 2015-01-26 | -19.46 |
| 2015-01-23 | -17.46 |
| 2015-01-22 | -17.71 |
| 2015-01-21 | -18.71 |
| 2015-01-20 | -19.34 |
| 2015-01-19 | -20.97 |
| 2015-01-16 | -21.22 |
| 2015-01-15 | -20.84 |
| 2015-01-14 | -19.59 |
| 2015-01-13 | -14.57 |
| 2015-01-12 | -14.07 |
| 2015-01-09 | -12.69 |
| 2015-01-08 | -11.69 |
| 2015-01-07 | -12.56 |
| 2015-01-06 | -12.69 |
| 2015-01-05 | -12.56 |
| 2015-01-02 | -16.20 |
| 2014-12-31 | -16.58 |
| 2014-12-30 | -17.21 |
| 2014-12-29 | -16.45 |
| 2014-12-24 | -16.33 |
| 2014-12-23 | -15.83 |
| 2014-12-22 | -14.45 |
| 2014-12-19 | -15.95 |
| 2014-12-18 | -16.95 |
| 2014-12-17 | -17.83 |
| 2014-12-16 | -16.45 |
| 2014-12-15 | -14.82 |
| 2014-12-12 | -16.45 |
| 2014-12-11 | -15.45 |
| 2014-12-10 | -14.95 |
| 2014-12-09 | -15.83 |
| 2014-12-08 | -11.44 |
| 2014-12-05 | -11.06 |
| 2014-12-04 | -12.19 |
| 2014-12-03 | -15.83 |
| 2014-12-02 | -17.46 |
| 2014-12-01 | -17.71 |
| 2014-11-28 | -12.69 |
| 2014-11-27 | -12.19 |
| 2014-11-26 | -11.69 |
| 2014-11-25 | -13.07 |
| 2014-11-24 | -12.69 |
| 2014-11-21 | -17.21 |
| 2014-11-20 | -17.71 |
| 2014-11-19 | -17.58 |
| 2014-11-18 | -16.45 |
| 2014-11-17 | -15.95 |
| 2014-11-14 | -12.82 |
| 2014-11-13 | -12.94 |
| 2014-11-12 | -13.94 |
| 2014-11-11 | -14.32 |
| 2014-11-10 | -12.06 |
| 2014-11-07 | -14.70 |
| 2014-11-06 | -15.32 |
| 2014-11-05 | -14.32 |
| 2014-11-04 | -12.82 |
| 2014-11-03 | -13.57 |
| 2014-10-31 | -13.57 |
| 2014-10-30 | -14.95 |
| 2014-10-29 | -16.33 |
| 2014-10-28 | -19.21 |
| 2014-10-27 | -20.47 |
| 2014-10-24 | -19.59 |
| 2014-10-23 | -19.09 |
| 2014-10-22 | -19.46 |
| 2014-10-21 | -19.84 |
| 2014-10-20 | -19.46 |
| 2014-10-17 | -18.84 |
| 2014-10-16 | -19.46 |
| 2014-10-15 | -18.21 |
| 2014-10-14 | -19.34 |
| 2014-10-13 | -19.71 |
| 2014-10-10 | -20.09 |
| 2014-10-09 | -18.46 |
| 2014-10-08 | -19.46 |
| 2014-10-07 | -17.83 |
| 2014-10-06 | -18.84 |
| 2014-10-03 | -20.59 |
| 2014-09-30 | -19.84 |
| 2014-09-29 | -19.71 |
| 2014-09-26 | -18.46 |
| 2014-09-25 | -17.71 |
| 2014-09-24 | -16.33 |
| 2014-09-23 | -17.08 |
| 2014-09-22 | -16.45 |
| 2014-09-19 | -13.82 |
| 2014-09-18 | -14.32 |
| 2014-09-17 | -13.69 |
| 2014-09-16 | -15.95 |
| 2014-09-15 | -14.70 |
| 2014-09-12 | -13.32 |
| 2014-09-11 | -13.07 |
| 2014-09-10 | -12.94 |
| 2014-09-08 | -10.56 |
| 2014-09-05 | -10.81 |
| 2014-09-04 | -11.18 |
| 2014-09-03 | -11.06 |
| 2014-09-02 | -13.32 |
| 2014-09-01 | -14.45 |
| 2014-08-29 | -14.07 |
| 2014-08-28 | -12.69 |
| 2014-08-27 | -10.31 |
| 2014-08-26 | -9.43 |
| 2014-08-25 | -9.18 |
| 2014-08-22 | -9.55 |
| 2014-08-21 | -9.80 |
| 2014-08-20 | -9.80 |
| 2014-08-19 | -8.93 |
| 2014-08-18 | -9.68 |
| 2014-08-15 | -8.68 |
| 2014-08-14 | -9.30 |
| 2014-08-13 | -7.80 |
| 2014-08-12 | -7.92 |
| 2014-08-11 | -7.67 |
| 2014-08-08 | -10.43 |
| 2014-08-07 | -8.30 |
| 2014-08-06 | -6.67 |
| 2014-08-05 | -6.67 |
| 2014-08-04 | -7.67 |
| 2014-08-01 | -8.80 |
| 2014-07-31 | -6.92 |
| 2014-07-30 | -6.92 |
| 2014-07-29 | -4.79 |
| 2014-07-28 | -5.79 |
| 2014-07-25 | -6.54 |
| 2014-07-24 | -8.17 |
| 2014-07-23 | -7.55 |
| 2014-07-22 | -12.19 |
| 2014-07-21 | -14.19 |
| 2014-07-18 | -13.07 |
| 2014-07-17 | -13.94 |
| 2014-07-16 | -12.44 |
| 2014-07-15 | -12.94 |
| 2014-07-14 | -12.69 |
| 2014-07-11 | -13.57 |
| 2014-07-10 | -16.95 |
| 2014-07-09 | -16.20 |
| 2014-07-08 | -16.08 |
| 2014-07-07 | -16.20 |
| 2014-07-04 | -14.95 |
| 2014-07-03 | -16.33 |
| 2014-07-02 | -17.58 |
| 2014-06-30 | -23.10 |
| 2014-06-27 | -22.47 |
| 2014-06-26 | -22.10 |
| 2014-06-25 | -23.98 |
| 2014-06-24 | -23.73 |
| 2014-06-23 | -23.73 |
| 2014-06-20 | -24.23 |
| 2014-06-19 | -24.61 |
| 2014-06-18 | -24.86 |
| 2014-06-17 | -24.23 |
| 2014-06-16 | -23.10 |
| 2014-06-13 | -23.41 |
| 2014-06-12 | -23.52 |
| 2014-06-11 | -24.24 |
| 2014-06-10 | -23.52 |
| 2014-06-09 | -24.00 |
| 2014-06-06 | -23.05 |
| 2014-06-05 | -23.88 |
| 2014-06-04 | -23.64 |
| 2014-06-03 | -22.33 |
| 2014-05-30 | -23.41 |
| 2014-05-29 | -22.57 |
| 2014-05-28 | -22.45 |
| 2014-05-27 | -24.48 |
| 2014-05-26 | -25.08 |
| 2014-05-23 | -25.67 |
| 2014-05-22 | -25.55 |
| 2014-05-21 | -26.15 |
| 2014-05-20 | -26.15 |
| 2014-05-19 | -25.43 |
| 2014-05-16 | -25.31 |
| 2014-05-15 | -25.55 |
| 2014-05-14 | -24.48 |
| 2014-05-13 | -24.24 |
| 2014-05-12 | -26.03 |
| 2014-05-09 | -27.10 |
| 2014-05-08 | -27.70 |
| 2014-05-07 | -26.03 |
| 2014-05-05 | -25.20 |
| 2014-05-02 | -24.84 |
| 2014-04-30 | -23.64 |
| 2014-04-29 | -22.81 |
| 2014-04-28 | -22.45 |
| 2014-04-25 | -23.17 |
| 2014-04-24 | -21.14 |
| 2014-04-23 | -20.78 |
| 2014-04-22 | -19.95 |
| 2014-04-17 | -19.11 |
| 2014-04-16 | -19.83 |
| 2014-04-15 | -19.35 |
| 2014-04-14 | -17.44 |
| 2014-04-11 | -17.20 |
| 2014-04-10 | -18.28 |
| 2014-04-09 | -20.42 |
| 2014-04-08 | -21.02 |
| 2014-04-07 | -19.71 |
| 2014-04-04 | -21.02 |
| 2014-04-03 | -20.42 |
| 2014-04-02 | -20.78 |
| 2014-04-01 | -22.33 |
| 2014-03-31 | -22.21 |
| 2014-03-28 | -23.29 |
| 2014-03-27 | -26.39 |
| 2014-03-26 | -27.34 |
| 2014-03-25 | -25.43 |
| 2014-03-24 | -25.43 |
| 2014-03-21 | -26.51 |
| 2014-03-20 | -29.37 |
| 2014-03-19 | -29.01 |
| 2014-03-18 | -28.89 |
| 2014-03-17 | -26.63 |
| 2014-03-14 | -27.70 |
| 2014-03-13 | -28.30 |
| 2014-03-12 | -29.37 |
| 2014-03-11 | -27.58 |
| 2014-03-10 | -25.79 |
| 2014-03-07 | -23.29 |
| 2014-03-06 | -22.69 |
| 2014-03-05 | -21.97 |
| 2014-03-04 | -20.90 |
| 2014-03-03 | -20.30 |
| 2014-02-28 | -19.71 |
| 2014-02-27 | -19.35 |
| 2014-02-26 | -19.71 |
| 2014-02-25 | -19.23 |
| 2014-02-24 | -18.51 |
| 2014-02-21 | -16.37 |
| 2014-02-20 | -17.20 |
| 2014-02-19 | -15.05 |
| 2014-02-18 | -14.46 |
| 2014-02-17 | -14.58 |
| 2014-02-14 | -14.58 |
| 2014-02-13 | -16.25 |
| 2014-02-12 | -14.70 |
| 2014-02-11 | -14.93 |
| 2014-02-10 | -16.49 |
| 2014-02-07 | -16.84 |
| 2014-02-06 | -17.68 |
| 2014-02-05 | -17.92 |
| 2014-02-04 | -18.39 |
| 2014-01-30 | -16.25 |
| 2014-01-29 | -16.61 |
| 2014-01-28 | -16.37 |
| 2014-01-27 | -16.96 |
| 2014-01-24 | -15.05 |
| 2014-01-23 | -15.65 |
| 2014-01-22 | -15.05 |
| 2014-01-21 | -17.44 |
| 2014-01-20 | -17.80 |
| 2014-01-17 | -17.80 |
| 2014-01-16 | -17.68 |
| 2014-01-15 | -17.80 |
| 2014-01-14 | -17.80 |
| 2014-01-13 | -18.75 |
| 2014-01-10 | -19.95 |
| 2014-01-09 | -18.87 |
| 2014-01-08 | -18.28 |
| 2014-01-07 | -19.23 |
| 2014-01-06 | -19.35 |
| 2014-01-03 | -18.39 |
| 2014-01-02 | -17.08 |
| 2013-12-31 | -16.49 |
| 2013-12-30 | -16.84 |
| 2013-12-27 | -16.37 |
| 2013-12-24 | -17.32 |
| 2013-12-23 | -18.51 |
| 2013-12-20 | -17.92 |
| 2013-12-19 | -16.84 |
| 2013-12-18 | -16.25 |
| 2013-12-17 | -16.61 |
| 2013-12-16 | -17.08 |
| 2013-12-13 | -16.01 |
| 2013-12-12 | -16.61 |
| 2013-12-11 | -16.01 |
| 2013-12-10 | -13.98 |
| 2013-12-09 | -13.50 |
| 2013-12-06 | -12.43 |
| 2013-12-05 | -11.71 |
| 2013-12-04 | -11.47 |
| 2013-12-03 | -10.88 |
| 2013-12-02 | -9.80 |
| 2013-11-29 | -10.28 |
| 2013-11-28 | -10.88 |
| 2013-11-27 | -11.47 |
| 2013-11-26 | -11.83 |
| 2013-11-25 | -10.88 |
| 2013-11-22 | -11.95 |
| 2013-11-21 | -12.07 |
| 2013-11-20 | -12.43 |
| 2013-11-19 | -11.95 |
| 2013-11-18 | -10.04 |
| 2013-11-15 | -13.15 |
| 2013-11-14 | -13.98 |
| 2013-11-13 | -14.93 |
| 2013-11-12 | -13.86 |
| 2013-11-11 | -13.26 |
| 2013-11-08 | -13.74 |
| 2013-11-07 | -13.50 |
| 2013-11-06 | -12.43 |
| 2013-11-05 | -12.19 |
| 2013-11-04 | -11.12 |
| 2013-11-01 | -11.59 |
| 2013-10-31 | -11.12 |
| 2013-10-30 | -11.59 |
| 2013-10-29 | -15.17 |
| 2013-10-28 | -14.82 |
| 2013-10-25 | -14.58 |
| 2013-10-24 | -12.55 |
| 2013-10-23 | -11.71 |
| 2013-10-22 | -11.95 |
| 2013-10-21 | -11.95 |
| 2013-10-18 | -11.36 |
| 2013-10-17 | -11.36 |
| 2013-10-16 | -11.00 |
| 2013-10-15 | -9.69 |
| 2013-10-11 | -9.92 |
| 2013-10-10 | -10.64 |
| 2013-10-09 | -12.07 |
| 2013-10-08 | -11.83 |
| 2013-10-07 | -12.19 |
| 2013-10-04 | -10.88 |
| 2013-10-03 | -10.40 |
| 2013-10-02 | -11.71 |
| 2013-09-30 | -9.09 |
| 2013-09-27 | -7.90 |
| 2013-09-26 | -8.01 |
| 2013-09-25 | -6.58 |
| 2013-09-24 | -4.56 |
| 2013-09-23 | -2.88 |
| 2013-09-19 | -1.81 |
| 2013-09-18 | -6.70 |
| 2013-09-17 | -5.87 |
| 2013-09-16 | -3.60 |
| 2013-09-13 | -4.56 |
| 2013-09-12 | -0.38 |
| 2013-09-11 | -1.57 |
| 2013-09-10 | -2.65 |
| 2013-09-09 | -5.51 |
| 2013-09-06 | -7.42 |
| 2013-09-05 | -6.82 |
| 2013-09-04 | -6.11 |
| 2013-09-03 | -7.42 |
| 2013-09-02 | -9.33 |
| 2013-08-30 | -10.88 |
| 2013-08-29 | -10.04 |
| 2013-08-28 | -10.76 |
| 2013-08-27 | -9.09 |
| 2013-08-26 | -8.01 |
| 2013-08-23 | -8.73 |
| 2013-08-22 | -9.09 |
| 2013-08-21 | -10.40 |
| 2013-08-20 | -11.47 |
| 2013-08-19 | -7.42 |
| 2013-08-16 | -7.90 |
| 2013-08-15 | -8.13 |
| 2013-08-13 | -8.25 |
| 2013-08-12 | -9.21 |
| 2013-08-09 | -15.17 |
| 2013-08-08 | -19.47 |
| 2013-08-07 | -21.38 |
| 2013-08-06 | -20.54 |
| 2013-08-05 | -18.99 |
| 2013-08-02 | -18.04 |
| 2013-08-01 | -20.90 |
| 2013-07-31 | -21.97 |
| 2013-07-30 | -21.38 |
| 2013-07-29 | -18.75 |
| 2013-07-26 | -16.96 |
| 2013-07-25 | -18.16 |
| 2013-07-24 | -18.28 |
| 2013-07-23 | -20.54 |
| 2013-07-22 | -24.48 |
| 2013-07-19 | -24.24 |
| 2013-07-18 | -24.00 |
| 2013-07-17 | -23.41 |
| 2013-07-16 | -24.60 |
| 2013-07-15 | -23.41 |
| 2013-07-12 | -25.20 |
| 2013-07-11 | -23.41 |
| 2013-07-10 | -28.18 |
| 2013-07-09 | -26.75 |
| 2013-07-08 | -27.34 |
| 2013-07-05 | -24.36 |
| 2013-07-04 | -24.48 |
| 2013-07-03 | -26.27 |
| 2013-07-02 | -22.81 |
| 2013-06-28 | -21.62 |
| 2013-06-27 | -22.93 |
| 2013-06-26 | -21.74 |
| 2013-06-25 | -22.33 |
| 2013-06-24 | -18.63 |
| 2013-06-21 | -14.46 |
| 2013-06-20 | -14.93 |
| 2013-06-19 | -12.07 |
| 2013-06-18 | -11.59 |
| 2013-06-17 | -12.24 |
| 2013-06-14 | -12.47 |
| 2013-06-13 | -13.50 |
| 2013-06-11 | -13.39 |
| 2013-06-10 | -12.01 |
| 2013-06-07 | -12.01 |
| 2013-06-06 | -11.90 |
| 2013-06-05 | -10.53 |
| 2013-06-04 | -11.78 |
| 2013-06-03 | -11.67 |
| 2013-05-31 | -13.62 |
| 2013-05-30 | -13.27 |
| 2013-05-29 | -12.01 |
| 2013-05-28 | -11.10 |
| 2013-05-27 | -12.59 |
| 2013-05-24 | -11.67 |
| 2013-05-23 | -11.21 |
| 2013-05-22 | -8.81 |
| 2013-05-21 | -10.41 |
| 2013-05-20 | -11.56 |
| 2013-05-16 | -11.10 |
| 2013-05-15 | -11.44 |
| 2013-05-14 | -10.30 |
| 2013-05-13 | -8.35 |
| 2013-05-10 | -6.06 |
| 2013-05-09 | -5.49 |
| 2013-05-08 | -6.52 |
| 2013-05-07 | -7.44 |
| 2013-05-06 | -9.27 |
| 2013-05-03 | -13.73 |
| 2013-05-02 | -14.99 |
| 2013-04-30 | -13.96 |
| 2013-04-29 | -14.65 |
| 2013-04-26 | -10.87 |
| 2013-04-25 | -9.84 |
| 2013-04-24 | -13.62 |
| 2013-04-23 | -14.87 |
| 2013-04-22 | -13.16 |
| 2013-04-19 | -12.01 |
| 2013-04-18 | -14.76 |
| 2013-04-17 | -12.59 |
| 2013-04-16 | -12.13 |
| 2013-04-15 | -10.41 |
| 2013-04-12 | -5.84 |
| 2013-04-11 | -4.69 |
| 2013-04-10 | -3.78 |
| 2013-04-09 | -4.81 |
| 2013-04-08 | -6.75 |
| 2013-04-05 | -7.44 |
| 2013-04-03 | -4.92 |
| 2013-04-02 | -3.89 |
| 2013-03-28 | -1.95 |
| 2013-03-27 | -2.52 |
| 2013-03-26 | -3.20 |
| 2013-03-25 | -2.52 |
| 2013-03-22 | -2.75 |
| 2013-03-21 | -2.29 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -2.40 |
| 2013-03-18 | -2.63 |
| 2013-03-15 | -0.34 |
| 2013-03-14 | 1.49 |
| 2013-03-13 | -0.57 |
| 2013-03-12 | 1.14 |
| 2013-03-11 | 2.29 |
| 2013-03-08 | 3.55 |
| 2013-03-07 | 2.63 |
| 2013-03-06 | 2.86 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy