Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 76.99 |
| 2025-11-06 | 78.74 |
| 2025-11-05 | 74.98 |
| 2025-11-04 | 74.98 |
| 2025-11-03 | 76.46 |
| 2025-10-31 | 75.11 |
| 2025-10-30 | 77.40 |
| 2025-10-28 | 77.60 |
| 2025-10-27 | 77.99 |
| 2025-10-24 | 76.41 |
| 2025-10-23 | 75.10 |
| 2025-10-22 | 73.91 |
| 2025-10-21 | 75.75 |
| 2025-10-20 | 74.57 |
| 2025-10-17 | 70.23 |
| 2025-10-16 | 74.70 |
| 2025-10-15 | 74.83 |
| 2025-10-14 | 71.94 |
| 2025-10-13 | 74.70 |
| 2025-10-10 | 77.47 |
| 2025-10-09 | 80.36 |
| 2025-10-08 | 80.76 |
| 2025-10-06 | 81.55 |
| 2025-10-03 | 82.86 |
| 2025-10-02 | 84.05 |
| 2025-09-30 | 81.15 |
| 2025-09-29 | 79.31 |
| 2025-09-26 | 76.28 |
| 2025-09-25 | 78.65 |
| 2025-09-24 | 78.91 |
| 2025-09-23 | 76.41 |
| 2025-09-22 | 77.47 |
| 2025-09-19 | 79.05 |
| 2025-09-18 | 78.91 |
| 2025-09-17 | 81.15 |
| 2025-09-16 | 78.12 |
| 2025-09-15 | 78.26 |
| 2025-09-12 | 77.73 |
| 2025-09-11 | 75.89 |
| 2025-09-10 | 76.41 |
| 2025-09-09 | 74.70 |
| 2025-09-08 | 72.46 |
| 2025-09-05 | 71.02 |
| 2025-09-04 | 68.65 |
| 2025-09-03 | 70.49 |
| 2025-09-02 | 71.41 |
| 2025-09-01 | 72.20 |
| 2025-08-29 | 68.65 |
| 2025-08-28 | 67.86 |
| 2025-08-27 | 69.17 |
| 2025-08-26 | 71.28 |
| 2025-08-25 | 73.52 |
| 2025-08-22 | 70.09 |
| 2025-08-21 | 68.65 |
| 2025-08-20 | 68.91 |
| 2025-08-19 | 68.65 |
| 2025-08-18 | 68.91 |
| 2025-08-15 | 69.83 |
| 2025-08-14 | 71.28 |
| 2025-08-13 | 71.67 |
| 2025-08-12 | 67.72 |
| 2025-08-11 | 67.20 |
| 2025-08-08 | 67.07 |
| 2025-08-07 | 68.25 |
| 2025-08-06 | 67.33 |
| 2025-08-05 | 66.93 |
| 2025-08-04 | 65.88 |
| 2025-08-01 | 64.43 |
| 2025-07-31 | 66.28 |
| 2025-07-30 | 68.91 |
| 2025-07-29 | 71.28 |
| 2025-07-28 | 71.54 |
| 2025-07-25 | 70.36 |
| 2025-07-24 | 72.20 |
| 2025-07-23 | 71.28 |
| 2025-07-22 | 68.51 |
| 2025-07-21 | 67.59 |
| 2025-07-18 | 66.67 |
| 2025-07-17 | 64.56 |
| 2025-07-16 | 64.43 |
| 2025-07-15 | 65.09 |
| 2025-07-14 | 62.59 |
| 2025-07-11 | 62.06 |
| 2025-07-10 | 61.40 |
| 2025-07-09 | 60.48 |
| 2025-07-08 | 62.19 |
| 2025-07-07 | 60.35 |
| 2025-07-04 | 60.61 |
| 2025-07-03 | 61.54 |
| 2025-07-02 | 62.19 |
| 2025-06-30 | 61.40 |
| 2025-06-27 | 62.59 |
| 2025-06-26 | 62.98 |
| 2025-06-25 | 63.91 |
| 2025-06-24 | 61.93 |
| 2025-06-23 | 58.64 |
| 2025-06-20 | 57.46 |
| 2025-06-19 | 55.61 |
| 2025-06-18 | 58.77 |
| 2025-06-17 | 60.61 |
| 2025-06-16 | 61.14 |
| 2025-06-13 | 59.69 |
| 2025-06-12 | 61.01 |
| 2025-06-11 | 62.85 |
| 2025-06-10 | 61.27 |
| 2025-06-09 | 61.27 |
| 2025-06-06 | 59.03 |
| 2025-06-05 | 59.30 |
| 2025-06-04 | 57.72 |
| 2025-06-03 | 56.80 |
| 2025-06-02 | 54.56 |
| 2025-05-30 | 55.22 |
| 2025-05-29 | 57.06 |
| 2025-05-28 | 55.09 |
| 2025-05-27 | 55.74 |
| 2025-05-26 | 54.82 |
| 2025-05-23 | 56.80 |
| 2025-05-22 | 56.40 |
| 2025-05-21 | 58.38 |
| 2025-05-20 | 57.19 |
| 2025-05-19 | 54.95 |
| 2025-05-16 | 55.09 |
| 2025-05-15 | 55.74 |
| 2025-05-14 | 56.80 |
| 2025-05-13 | 53.11 |
| 2025-05-12 | 56.27 |
| 2025-05-09 | 51.79 |
| 2025-05-08 | 51.00 |
| 2025-05-07 | 50.35 |
| 2025-05-06 | 50.35 |
| 2025-05-02 | 49.16 |
| 2025-04-30 | 46.53 |
| 2025-04-29 | 45.74 |
| 2025-04-28 | 45.47 |
| 2025-04-25 | 45.47 |
| 2025-04-24 | 44.82 |
| 2025-04-23 | 46.00 |
| 2025-04-22 | 42.74 |
| 2025-04-17 | 41.56 |
| 2025-04-16 | 39.09 |
| 2025-04-15 | 41.82 |
| 2025-04-14 | 41.56 |
| 2025-04-11 | 38.31 |
| 2025-04-10 | 36.87 |
| 2025-04-09 | 33.87 |
| 2025-04-08 | 32.44 |
| 2025-04-07 | 30.61 |
| 2025-04-03 | 50.82 |
| 2025-04-02 | 53.30 |
| 2025-04-01 | 53.17 |
| 2025-03-31 | 52.90 |
| 2025-03-28 | 54.60 |
| 2025-03-27 | 55.64 |
| 2025-03-26 | 54.99 |
| 2025-03-25 | 54.21 |
| 2025-03-24 | 57.73 |
| 2025-03-21 | 56.42 |
| 2025-03-20 | 59.94 |
| 2025-03-19 | 63.46 |
| 2025-03-18 | 63.20 |
| 2025-03-17 | 59.42 |
| 2025-03-14 | 58.12 |
| 2025-03-13 | 54.86 |
| 2025-03-12 | 56.29 |
| 2025-03-11 | 56.69 |
| 2025-03-10 | 56.95 |
| 2025-03-07 | 59.81 |
| 2025-03-06 | 60.47 |
| 2025-03-05 | 55.12 |
| 2025-03-04 | 50.82 |
| 2025-03-03 | 51.34 |
| 2025-02-28 | 50.95 |
| 2025-02-27 | 56.03 |
| 2025-02-26 | 56.16 |
| 2025-02-25 | 51.47 |
| 2025-02-24 | 53.43 |
| 2025-02-21 | 54.34 |
| 2025-02-20 | 48.34 |
| 2025-02-19 | 50.82 |
| 2025-02-18 | 51.08 |
| 2025-02-17 | 48.73 |
| 2025-02-14 | 48.73 |
| 2025-02-13 | 43.39 |
| 2025-02-12 | 43.78 |
| 2025-02-11 | 40.26 |
| 2025-02-10 | 41.56 |
| 2025-02-07 | 39.09 |
| 2025-02-06 | 37.52 |
| 2025-02-05 | 35.57 |
| 2025-02-04 | 36.87 |
| 2025-02-03 | 33.22 |
| 2025-01-28 | 33.22 |
| 2025-01-27 | 32.96 |
| 2025-01-24 | 32.05 |
| 2025-01-23 | 29.70 |
| 2025-01-22 | 30.16 |
| 2025-01-21 | 32.44 |
| 2025-01-20 | 31.14 |
| 2025-01-17 | 28.99 |
| 2025-01-16 | 28.72 |
| 2025-01-15 | 26.96 |
| 2025-01-14 | 26.70 |
| 2025-01-13 | 24.42 |
| 2025-01-10 | 25.60 |
| 2025-01-09 | 26.64 |
| 2025-01-08 | 26.90 |
| 2025-01-07 | 27.94 |
| 2025-01-06 | 29.57 |
| 2025-01-03 | 29.96 |
| 2025-01-02 | 28.92 |
| 2024-12-31 | 32.05 |
| 2024-12-30 | 31.53 |
| 2024-12-27 | 31.79 |
| 2024-12-24 | 32.31 |
| 2024-12-23 | 30.48 |
| 2024-12-20 | 29.64 |
| 2024-12-19 | 29.83 |
| 2024-12-18 | 30.61 |
| 2024-12-17 | 29.70 |
| 2024-12-16 | 29.90 |
| 2024-12-13 | 30.88 |
| 2024-12-12 | 33.87 |
| 2024-12-11 | 32.44 |
| 2024-12-10 | 33.48 |
| 2024-12-09 | 34.00 |
| 2024-12-06 | 30.61 |
| 2024-12-05 | 28.53 |
| 2024-12-04 | 29.57 |
| 2024-12-03 | 29.57 |
| 2024-12-02 | 28.66 |
| 2024-11-29 | 27.75 |
| 2024-11-28 | 27.09 |
| 2024-11-27 | 28.79 |
| 2024-11-26 | 25.60 |
| 2024-11-25 | 25.73 |
| 2024-11-22 | 26.05 |
| 2024-11-21 | 28.53 |
| 2024-11-20 | 29.18 |
| 2024-11-19 | 28.99 |
| 2024-11-18 | 28.46 |
| 2024-11-15 | 27.42 |
| 2024-11-14 | 27.42 |
| 2024-11-13 | 29.96 |
| 2024-11-12 | 30.16 |
| 2024-11-11 | 34.00 |
| 2024-11-08 | 35.70 |
| 2024-11-07 | 37.39 |
| 2024-11-06 | 34.53 |
| 2024-11-05 | 37.65 |
| 2024-11-04 | 34.79 |
| 2024-11-01 | 34.39 |
| 2024-10-31 | 33.35 |
| 2024-10-30 | 33.35 |
| 2024-10-29 | 35.57 |
| 2024-10-28 | 34.94 |
| 2024-10-25 | 35.06 |
| 2024-10-24 | 34.30 |
| 2024-10-23 | 35.95 |
| 2024-10-22 | 34.30 |
| 2024-10-21 | 34.18 |
| 2024-10-18 | 36.07 |
| 2024-10-17 | 31.39 |
| 2024-10-16 | 32.78 |
| 2024-10-15 | 33.29 |
| 2024-10-14 | 37.97 |
| 2024-10-10 | 38.99 |
| 2024-10-09 | 34.94 |
| 2024-10-08 | 36.96 |
| 2024-10-07 | 50.63 |
| 2024-10-04 | 48.48 |
| 2024-10-03 | 44.43 |
| 2024-10-02 | 46.45 |
| 2024-09-30 | 38.10 |
| 2024-09-27 | 35.06 |
| 2024-09-26 | 30.76 |
| 2024-09-25 | 25.57 |
| 2024-09-24 | 24.94 |
| 2024-09-23 | 19.94 |
| 2024-09-20 | 19.87 |
| 2024-09-19 | 18.48 |
| 2024-09-17 | 16.14 |
| 2024-09-16 | 14.75 |
| 2024-09-13 | 14.37 |
| 2024-09-12 | 13.54 |
| 2024-09-11 | 12.47 |
| 2024-09-10 | 13.35 |
| 2024-09-09 | 12.91 |
| 2024-09-05 | 14.49 |
| 2024-09-04 | 14.43 |
| 2024-09-03 | 15.69 |
| 2024-09-02 | 15.82 |
| 2024-08-30 | 17.78 |
| 2024-08-29 | 16.26 |
| 2024-08-28 | 15.82 |
| 2024-08-27 | 16.90 |
| 2024-08-26 | 16.26 |
| 2024-08-23 | 15.25 |
| 2024-08-22 | 15.32 |
| 2024-08-21 | 13.67 |
| 2024-08-20 | 14.43 |
| 2024-08-19 | 14.87 |
| 2024-08-16 | 13.99 |
| 2024-08-15 | 11.96 |
| 2024-08-14 | 11.77 |
| 2024-08-13 | 12.21 |
| 2024-08-12 | 11.77 |
| 2024-08-09 | 11.77 |
| 2024-08-08 | 10.38 |
| 2024-08-07 | 10.32 |
| 2024-08-06 | 8.86 |
| 2024-08-05 | 9.18 |
| 2024-08-02 | 10.82 |
| 2024-08-01 | 12.97 |
| 2024-07-31 | 13.67 |
| 2024-07-30 | 11.07 |
| 2024-07-29 | 12.91 |
| 2024-07-26 | 11.07 |
| 2024-07-25 | 11.20 |
| 2024-07-24 | 13.16 |
| 2024-07-23 | 14.05 |
| 2024-07-22 | 15.32 |
| 2024-07-19 | 13.80 |
| 2024-07-18 | 16.01 |
| 2024-07-17 | 15.69 |
| 2024-07-16 | 15.69 |
| 2024-07-15 | 17.59 |
| 2024-07-12 | 19.37 |
| 2024-07-11 | 16.45 |
| 2024-07-10 | 14.05 |
| 2024-07-09 | 14.24 |
| 2024-07-08 | 14.43 |
| 2024-07-05 | 15.57 |
| 2024-07-04 | 17.15 |
| 2024-07-03 | 16.45 |
| 2024-07-02 | 15.13 |
| 2024-06-28 | 14.68 |
| 2024-06-27 | 14.75 |
| 2024-06-26 | 16.90 |
| 2024-06-25 | 16.64 |
| 2024-06-24 | 16.45 |
| 2024-06-21 | 16.45 |
| 2024-06-20 | 18.42 |
| 2024-06-19 | 19.05 |
| 2024-06-18 | 15.76 |
| 2024-06-17 | 15.82 |
| 2024-06-14 | 15.63 |
| 2024-06-13 | 16.83 |
| 2024-06-12 | 15.76 |
| 2024-06-11 | 17.09 |
| 2024-06-07 | 18.10 |
| 2024-06-06 | 18.73 |
| 2024-06-05 | 18.10 |
| 2024-06-04 | 18.10 |
| 2024-06-03 | 17.85 |
| 2024-05-31 | 15.82 |
| 2024-05-30 | 16.83 |
| 2024-05-29 | 18.42 |
| 2024-05-28 | 20.38 |
| 2024-05-27 | 20.25 |
| 2024-05-24 | 18.92 |
| 2024-05-23 | 20.38 |
| 2024-05-22 | 22.40 |
| 2024-05-21 | 22.47 |
| 2024-05-20 | 25.38 |
| 2024-05-17 | 24.81 |
| 2024-05-16 | 23.61 |
| 2024-05-14 | 21.71 |
| 2024-05-13 | 21.96 |
| 2024-05-10 | 21.01 |
| 2024-05-09 | 18.16 |
| 2024-05-08 | 16.52 |
| 2024-05-07 | 17.47 |
| 2024-05-06 | 18.23 |
| 2024-05-03 | 17.47 |
| 2024-05-02 | 15.88 |
| 2024-04-30 | 12.91 |
| 2024-04-29 | 12.78 |
| 2024-04-26 | 12.34 |
| 2024-04-25 | 9.89 |
| 2024-04-24 | 9.39 |
| 2024-04-23 | 7.07 |
| 2024-04-22 | 4.87 |
| 2024-04-19 | 3.37 |
| 2024-04-18 | 4.37 |
| 2024-04-17 | 3.43 |
| 2024-04-16 | 3.49 |
| 2024-04-15 | 5.56 |
| 2024-04-12 | 6.50 |
| 2024-04-11 | 8.83 |
| 2024-04-10 | 9.14 |
| 2024-04-09 | 7.19 |
| 2024-04-08 | 6.50 |
| 2024-04-05 | 6.32 |
| 2024-04-03 | 6.32 |
| 2024-04-02 | 7.63 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 4.31 |
| 2024-03-26 | 5.69 |
| 2024-03-25 | 4.68 |
| 2024-03-22 | 4.87 |
| 2024-03-21 | 7.32 |
| 2024-03-20 | 5.25 |
| 2024-03-19 | 5.12 |
| 2024-03-18 | 6.44 |
| 2024-03-15 | 6.38 |
| 2024-03-14 | 7.76 |
| 2024-03-13 | 8.70 |
| 2024-03-12 | 8.70 |
| 2024-03-11 | 5.37 |
| 2024-03-08 | 3.93 |
| 2024-03-07 | 3.05 |
| 2024-03-06 | 4.18 |
| 2024-03-05 | 2.30 |
| 2024-03-04 | 5.06 |
| 2024-03-01 | 4.93 |
| 2024-02-29 | 4.37 |
| 2024-02-28 | 4.68 |
| 2024-02-27 | 6.44 |
| 2024-02-26 | 5.25 |
| 2024-02-23 | 5.94 |
| 2024-02-22 | 6.19 |
| 2024-02-21 | 4.50 |
| 2024-02-20 | 2.80 |
| 2024-02-19 | 2.24 |
| 2024-02-16 | 3.55 |
| 2024-02-15 | 0.92 |
| 2024-02-14 | 0.54 |
| 2024-02-09 | -0.46 |
| 2024-02-08 | 0.42 |
| 2024-02-07 | 1.67 |
| 2024-02-06 | 2.17 |
| 2024-02-05 | -1.91 |
| 2024-02-02 | -1.72 |
| 2024-02-01 | -1.22 |
| 2024-01-31 | -1.97 |
| 2024-01-30 | -0.65 |
| 2024-01-29 | 1.86 |
| 2024-01-26 | 1.04 |
| 2024-01-25 | 2.61 |
| 2024-01-24 | 0.79 |
| 2024-01-23 | -2.85 |
| 2024-01-22 | -5.17 |
| 2024-01-19 | -3.10 |
| 2024-01-18 | -2.53 |
| 2024-01-17 | -3.35 |
| 2024-01-16 | 0.42 |
| 2024-01-15 | 2.80 |
| 2024-01-12 | 2.86 |
| 2024-01-11 | 3.30 |
| 2024-01-10 | 1.98 |
| 2024-01-09 | 2.55 |
| 2024-01-08 | 2.68 |
| 2024-01-05 | 4.68 |
| 2024-01-04 | 5.50 |
| 2024-01-03 | 5.37 |
| 2024-01-02 | 6.32 |
| 2023-12-29 | 7.88 |
| 2023-12-28 | 8.14 |
| 2023-12-27 | 5.19 |
| 2023-12-22 | 3.37 |
| 2023-12-21 | 5.31 |
| 2023-12-20 | 5.19 |
| 2023-12-19 | 4.37 |
| 2023-12-18 | 5.19 |
| 2023-12-15 | 6.32 |
| 2023-12-14 | 3.81 |
| 2023-12-13 | 2.68 |
| 2023-12-12 | 3.62 |
| 2023-12-11 | 2.55 |
| 2023-12-08 | 3.30 |
| 2023-12-07 | 3.37 |
| 2023-12-06 | 4.12 |
| 2023-12-05 | 3.30 |
| 2023-12-04 | 5.37 |
| 2023-12-01 | 6.50 |
| 2023-11-30 | 7.88 |
| 2023-11-29 | 7.51 |
| 2023-11-28 | 9.83 |
| 2023-11-27 | 10.90 |
| 2023-11-24 | 11.02 |
| 2023-11-23 | 13.34 |
| 2023-11-22 | 12.09 |
| 2023-11-21 | 11.96 |
| 2023-11-20 | 12.34 |
| 2023-11-17 | 10.27 |
| 2023-11-16 | 12.65 |
| 2023-11-15 | 14.22 |
| 2023-11-14 | 10.02 |
| 2023-11-13 | 10.21 |
| 2023-11-10 | 8.64 |
| 2023-11-09 | 10.65 |
| 2023-11-08 | 10.77 |
| 2023-11-07 | 11.46 |
| 2023-11-06 | 13.41 |
| 2023-11-03 | 11.46 |
| 2023-11-02 | 8.76 |
| 2023-11-01 | 7.88 |
| 2023-10-31 | 8.07 |
| 2023-10-30 | 10.02 |
| 2023-10-27 | 10.02 |
| 2023-10-26 | 7.65 |
| 2023-10-25 | 7.95 |
| 2023-10-24 | 7.10 |
| 2023-10-20 | 8.25 |
| 2023-10-19 | 8.98 |
| 2023-10-18 | 11.84 |
| 2023-10-17 | 11.97 |
| 2023-10-16 | 11.17 |
| 2023-10-13 | 12.21 |
| 2023-10-12 | 14.76 |
| 2023-10-11 | 12.88 |
| 2023-10-10 | 11.48 |
| 2023-10-09 | 10.57 |
| 2023-10-06 | 10.38 |
| 2023-10-05 | 8.56 |
| 2023-10-04 | 8.38 |
| 2023-10-03 | 9.17 |
| 2023-09-29 | 12.21 |
| 2023-09-28 | 9.53 |
| 2023-09-27 | 11.05 |
| 2023-09-26 | 10.08 |
| 2023-09-25 | 11.60 |
| 2023-09-22 | 13.79 |
| 2023-09-21 | 11.24 |
| 2023-09-20 | 12.63 |
| 2023-09-19 | 13.37 |
| 2023-09-18 | 12.82 |
| 2023-09-15 | 14.40 |
| 2023-09-14 | 13.79 |
| 2023-09-13 | 13.49 |
| 2023-09-12 | 13.55 |
| 2023-09-11 | 13.91 |
| 2023-09-07 | 14.34 |
| 2023-09-06 | 15.74 |
| 2023-09-05 | 15.74 |
| 2023-09-04 | 18.17 |
| 2023-08-31 | 15.19 |
| 2023-08-30 | 15.62 |
| 2023-08-29 | 15.80 |
| 2023-08-28 | 13.49 |
| 2023-08-25 | 12.63 |
| 2023-08-24 | 14.16 |
| 2023-08-23 | 12.03 |
| 2023-08-22 | 11.48 |
| 2023-08-21 | 10.44 |
| 2023-08-18 | 12.45 |
| 2023-08-17 | 14.89 |
| 2023-08-16 | 14.70 |
| 2023-08-15 | 16.29 |
| 2023-08-14 | 17.44 |
| 2023-08-11 | 19.39 |
| 2023-08-10 | 20.36 |
| 2023-08-09 | 20.24 |
| 2023-08-08 | 19.82 |
| 2023-08-07 | 21.95 |
| 2023-08-04 | 21.95 |
| 2023-08-03 | 21.09 |
| 2023-08-02 | 21.64 |
| 2023-08-01 | 24.99 |
| 2023-07-31 | 24.99 |
| 2023-07-28 | 24.26 |
| 2023-07-27 | 22.43 |
| 2023-07-26 | 20.85 |
| 2023-07-25 | 21.21 |
| 2023-07-24 | 16.59 |
| 2023-07-21 | 19.21 |
| 2023-07-20 | 18.05 |
| 2023-07-19 | 18.29 |
| 2023-07-18 | 18.72 |
| 2023-07-14 | 21.09 |
| 2023-07-13 | 20.79 |
| 2023-07-12 | 17.81 |
| 2023-07-11 | 16.47 |
| 2023-07-10 | 15.49 |
| 2023-07-07 | 14.76 |
| 2023-07-06 | 15.74 |
| 2023-07-05 | 18.48 |
| 2023-07-04 | 20.24 |
| 2023-07-03 | 19.51 |
| 2023-06-30 | 17.14 |
| 2023-06-29 | 17.26 |
| 2023-06-28 | 18.84 |
| 2023-06-27 | 18.54 |
| 2023-06-26 | 16.53 |
| 2023-06-23 | 16.96 |
| 2023-06-21 | 18.96 |
| 2023-06-20 | 21.21 |
| 2023-06-19 | 22.92 |
| 2023-06-16 | 23.77 |
| 2023-06-15 | 22.55 |
| 2023-06-14 | 19.88 |
| 2023-06-13 | 20.67 |
| 2023-06-12 | 19.88 |
| 2023-06-09 | 19.63 |
| 2023-06-08 | 18.96 |
| 2023-06-07 | 18.60 |
| 2023-06-06 | 17.50 |
| 2023-06-05 | 17.75 |
| 2023-06-02 | 16.77 |
| 2023-06-01 | 12.15 |
| 2023-05-31 | 12.45 |
| 2023-05-30 | 14.52 |
| 2023-05-29 | 14.28 |
| 2023-05-25 | 15.43 |
| 2023-05-24 | 17.50 |
| 2023-05-23 | 19.27 |
| 2023-05-22 | 20.73 |
| 2023-05-19 | 19.27 |
| 2023-05-18 | 20.97 |
| 2023-05-17 | 19.82 |
| 2023-05-16 | 22.43 |
| 2023-05-15 | 22.43 |
| 2023-05-12 | 20.18 |
| 2023-05-11 | 20.85 |
| 2023-05-10 | 20.91 |
| 2023-05-09 | 21.46 |
| 2023-05-08 | 24.14 |
| 2023-05-05 | 22.68 |
| 2023-05-04 | 22.07 |
| 2023-05-03 | 20.36 |
| 2023-05-02 | 21.64 |
| 2023-04-28 | 21.70 |
| 2023-04-27 | 21.34 |
| 2023-04-26 | 20.67 |
| 2023-04-25 | 20.00 |
| 2023-04-24 | 22.06 |
| 2023-04-21 | 22.55 |
| 2023-04-20 | 24.73 |
| 2023-04-19 | 24.48 |
| 2023-04-18 | 26.18 |
| 2023-04-17 | 27.27 |
| 2023-04-14 | 25.33 |
| 2023-04-13 | 24.48 |
| 2023-04-12 | 24.24 |
| 2023-04-11 | 25.45 |
| 2023-04-06 | 24.36 |
| 2023-04-04 | 24.00 |
| 2023-04-03 | 24.73 |
| 2023-03-31 | 24.61 |
| 2023-03-30 | 24.24 |
| 2023-03-29 | 23.40 |
| 2023-03-28 | 21.09 |
| 2023-03-27 | 19.70 |
| 2023-03-24 | 21.70 |
| 2023-03-23 | 22.67 |
| 2023-03-22 | 19.88 |
| 2023-03-21 | 17.82 |
| 2023-03-20 | 16.31 |
| 2023-03-17 | 19.52 |
| 2023-03-16 | 17.64 |
| 2023-03-15 | 19.76 |
| 2023-03-14 | 17.82 |
| 2023-03-13 | 20.61 |
| 2023-03-10 | 18.01 |
| 2023-03-09 | 22.06 |
| 2023-03-08 | 22.55 |
| 2023-03-07 | 25.45 |
| 2023-03-06 | 25.94 |
| 2023-03-03 | 25.82 |
| 2023-03-02 | 24.73 |
| 2023-03-01 | 25.70 |
| 2023-02-28 | 21.03 |
| 2023-02-27 | 21.58 |
| 2023-02-24 | 22.55 |
| 2023-02-23 | 24.00 |
| 2023-02-22 | 24.36 |
| 2023-02-21 | 25.21 |
| 2023-02-20 | 27.15 |
| 2023-02-17 | 26.42 |
| 2023-02-16 | 28.00 |
| 2023-02-15 | 26.79 |
| 2023-02-14 | 28.60 |
| 2023-02-13 | 29.21 |
| 2023-02-10 | 28.97 |
| 2023-02-09 | 31.75 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 29.69 |
| 2023-02-06 | 29.33 |
| 2023-02-03 | 31.87 |
| 2023-02-02 | 33.69 |
| 2023-02-01 | 34.29 |
| 2023-01-31 | 33.20 |
| 2023-01-30 | 34.54 |
| 2023-01-27 | 37.93 |
| 2023-01-26 | 37.56 |
| 2023-01-20 | 34.29 |
| 2023-01-19 | 31.87 |
| 2023-01-18 | 32.11 |
| 2023-01-17 | 31.39 |
| 2023-01-16 | 32.24 |
| 2023-01-13 | 32.36 |
| 2023-01-12 | 31.02 |
| 2023-01-11 | 30.66 |
| 2023-01-10 | 29.93 |
| 2023-01-09 | 30.18 |
| 2023-01-06 | 27.88 |
| 2023-01-05 | 28.24 |
| 2023-01-04 | 26.66 |
| 2023-01-03 | 22.67 |
| 2022-12-30 | 20.61 |
| 2022-12-29 | 20.19 |
| 2022-12-28 | 21.34 |
| 2022-12-23 | 19.28 |
| 2022-12-22 | 19.82 |
| 2022-12-21 | 16.80 |
| 2022-12-20 | 16.31 |
| 2022-12-19 | 18.13 |
| 2022-12-16 | 18.79 |
| 2022-12-15 | 18.13 |
| 2022-12-14 | 19.88 |
| 2022-12-13 | 19.46 |
| 2022-12-12 | 18.55 |
| 2022-12-09 | 21.09 |
| 2022-12-08 | 18.43 |
| 2022-12-07 | 14.92 |
| 2022-12-06 | 18.55 |
| 2022-12-05 | 18.49 |
| 2022-12-02 | 13.65 |
| 2022-12-01 | 14.56 |
| 2022-11-30 | 13.22 |
| 2022-11-29 | 10.92 |
| 2022-11-28 | 5.47 |
| 2022-11-25 | 7.05 |
| 2022-11-24 | 7.65 |
| 2022-11-23 | 6.68 |
| 2022-11-22 | 6.08 |
| 2022-11-21 | 7.59 |
| 2022-11-18 | 9.47 |
| 2022-11-17 | 9.89 |
| 2022-11-16 | 11.16 |
| 2022-11-15 | 11.71 |
| 2022-11-14 | 7.17 |
| 2022-11-11 | 5.47 |
| 2022-11-10 | -1.91 |
| 2022-11-09 | -0.34 |
| 2022-11-08 | 0.93 |
| 2022-11-07 | 0.99 |
| 2022-11-04 | -1.73 |
| 2022-11-03 | -6.64 |
| 2022-11-02 | -3.67 |
| 2022-11-01 | -5.85 |
| 2022-10-31 | -10.27 |
| 2022-10-28 | -9.54 |
| 2022-10-27 | -6.09 |
| 2022-10-26 | -6.68 |
| 2022-10-25 | -7.55 |
| 2022-10-24 | -7.55 |
| 2022-10-21 | -1.42 |
| 2022-10-20 | -1.12 |
| 2022-10-19 | 0.34 |
| 2022-10-18 | 2.62 |
| 2022-10-17 | 0.75 |
| 2022-10-14 | 0.69 |
| 2022-10-13 | -0.31 |
| 2022-10-12 | 1.39 |
| 2022-10-11 | 2.21 |
| 2022-10-10 | 4.31 |
| 2022-10-07 | 7.41 |
| 2022-10-06 | 9.04 |
| 2022-10-05 | 9.45 |
| 2022-10-03 | 3.49 |
| 2022-09-30 | 4.54 |
| 2022-09-29 | 4.02 |
| 2022-09-28 | 4.60 |
| 2022-09-27 | 8.23 |
| 2022-09-26 | 8.11 |
| 2022-09-23 | 8.58 |
| 2022-09-22 | 9.92 |
| 2022-09-21 | 11.67 |
| 2022-09-20 | 13.60 |
| 2022-09-19 | 12.14 |
| 2022-09-16 | 13.37 |
| 2022-09-15 | 14.30 |
| 2022-09-14 | 13.95 |
| 2022-09-13 | 16.70 |
| 2022-09-09 | 16.87 |
| 2022-09-08 | 13.84 |
| 2022-09-07 | 14.95 |
| 2022-09-06 | 15.76 |
| 2022-09-05 | 15.71 |
| 2022-09-02 | 17.11 |
| 2022-09-01 | 18.04 |
| 2022-08-31 | 19.80 |
| 2022-08-30 | 19.80 |
| 2022-08-29 | 19.91 |
| 2022-08-26 | 20.97 |
| 2022-08-25 | 19.80 |
| 2022-08-24 | 15.71 |
| 2022-08-23 | 17.11 |
| 2022-08-22 | 18.51 |
| 2022-08-19 | 18.74 |
| 2022-08-18 | 18.51 |
| 2022-08-17 | 19.33 |
| 2022-08-16 | 18.86 |
| 2022-08-15 | 20.26 |
| 2022-08-12 | 21.08 |
| 2022-08-11 | 20.26 |
| 2022-08-10 | 17.69 |
| 2022-08-09 | 19.80 |
| 2022-08-08 | 20.15 |
| 2022-08-05 | 20.97 |
| 2022-08-04 | 20.85 |
| 2022-08-03 | 18.51 |
| 2022-08-02 | 18.04 |
| 2022-08-01 | 20.85 |
| 2022-07-29 | 20.85 |
| 2022-07-28 | 23.42 |
| 2022-07-27 | 23.89 |
| 2022-07-26 | 25.41 |
| 2022-07-25 | 23.42 |
| 2022-07-22 | 23.30 |
| 2022-07-21 | 23.19 |
| 2022-07-20 | 25.29 |
| 2022-07-19 | 24.00 |
| 2022-07-18 | 24.82 |
| 2022-07-15 | 21.78 |
| 2022-07-14 | 24.12 |
| 2022-07-13 | 24.71 |
| 2022-07-12 | 24.82 |
| 2022-07-11 | 26.46 |
| 2022-07-08 | 29.85 |
| 2022-07-07 | 29.61 |
| 2022-07-06 | 28.68 |
| 2022-07-05 | 30.43 |
| 2022-07-04 | 30.20 |
| 2022-06-30 | 30.20 |
| 2022-06-29 | 30.78 |
| 2022-06-28 | 32.77 |
| 2022-06-27 | 31.95 |
| 2022-06-24 | 28.80 |
| 2022-06-23 | 26.34 |
| 2022-06-22 | 24.71 |
| 2022-06-21 | 27.86 |
| 2022-06-20 | 25.76 |
| 2022-06-17 | 25.41 |
| 2022-06-16 | 23.65 |
| 2022-06-15 | 26.46 |
| 2022-06-14 | 24.82 |
| 2022-06-13 | 24.71 |
| 2022-06-10 | 29.26 |
| 2022-06-09 | 29.50 |
| 2022-06-08 | 30.08 |
| 2022-06-07 | 27.39 |
| 2022-06-06 | 27.98 |
| 2022-06-02 | 24.71 |
| 2022-06-01 | 25.76 |
| 2022-05-31 | 26.34 |
| 2022-05-30 | 24.59 |
| 2022-05-27 | 22.25 |
| 2022-05-26 | 18.63 |
| 2022-05-25 | 19.10 |
| 2022-05-24 | 18.74 |
| 2022-05-23 | 20.50 |
| 2022-05-20 | 21.90 |
| 2022-05-19 | 18.51 |
| 2022-05-18 | 21.20 |
| 2022-05-17 | 21.08 |
| 2022-05-16 | 17.23 |
| 2022-05-13 | 16.87 |
| 2022-05-12 | 13.78 |
| 2022-05-11 | 16.64 |
| 2022-05-10 | 15.24 |
| 2022-05-06 | 17.69 |
| 2022-05-05 | 22.02 |
| 2022-05-04 | 22.60 |
| 2022-05-03 | 24.00 |
| 2022-04-29 | 24.00 |
| 2022-04-28 | 19.10 |
| 2022-04-27 | 17.23 |
| 2022-04-26 | 17.23 |
| 2022-04-25 | 17.34 |
| 2022-04-22 | 21.30 |
| 2022-04-21 | 21.53 |
| 2022-04-20 | 22.93 |
| 2022-04-19 | 23.51 |
| 2022-04-14 | 26.42 |
| 2022-04-13 | 25.61 |
| 2022-04-12 | 25.26 |
| 2022-04-11 | 24.68 |
| 2022-04-08 | 28.63 |
| 2022-04-07 | 28.17 |
| 2022-04-06 | 29.56 |
| 2022-04-04 | 32.13 |
| 2022-04-01 | 29.56 |
| 2022-03-31 | 29.68 |
| 2022-03-30 | 30.38 |
| 2022-03-29 | 28.75 |
| 2022-03-28 | 27.35 |
| 2022-03-25 | 25.61 |
| 2022-03-24 | 28.87 |
| 2022-03-23 | 29.91 |
| 2022-03-22 | 28.52 |
| 2022-03-21 | 24.56 |
| 2022-03-18 | 26.07 |
| 2022-03-17 | 26.19 |
| 2022-03-16 | 17.81 |
| 2022-03-15 | 8.55 |
| 2022-03-14 | 15.25 |
| 2022-03-11 | 21.07 |
| 2022-03-10 | 22.81 |
| 2022-03-09 | 20.95 |
| 2022-03-08 | 21.53 |
| 2022-03-07 | 23.51 |
| 2022-03-04 | 28.40 |
| 2022-03-03 | 31.78 |
| 2022-03-02 | 30.96 |
| 2022-03-01 | 33.17 |
| 2022-02-28 | 33.17 |
| 2022-02-25 | 33.41 |
| 2022-02-24 | 34.22 |
| 2022-02-23 | 38.53 |
| 2022-02-22 | 37.48 |
| 2022-02-21 | 41.67 |
| 2022-02-18 | 42.49 |
| 2022-02-17 | 45.05 |
| 2022-02-16 | 44.47 |
| 2022-02-15 | 42.37 |
| 2022-02-14 | 43.65 |
| 2022-02-11 | 45.63 |
| 2022-02-10 | 45.75 |
| 2022-02-09 | 45.28 |
| 2022-02-08 | 42.49 |
| 2022-02-07 | 43.65 |
| 2022-02-04 | 43.77 |
| 2022-01-31 | 39.58 |
| 2022-01-28 | 37.83 |
| 2022-01-27 | 39.23 |
| 2022-01-26 | 42.02 |
| 2022-01-25 | 42.02 |
| 2022-01-24 | 44.35 |
| 2022-01-21 | 45.86 |
| 2022-01-20 | 45.98 |
| 2022-01-19 | 40.97 |
| 2022-01-18 | 41.21 |
| 2022-01-17 | 41.67 |
| 2022-01-14 | 42.49 |
| 2022-01-13 | 42.95 |
| 2022-01-12 | 42.60 |
| 2022-01-11 | 38.88 |
| 2022-01-10 | 38.76 |
| 2022-01-07 | 37.60 |
| 2022-01-06 | 35.15 |
| 2022-01-05 | 34.10 |
| 2022-01-04 | 36.43 |
| 2022-01-03 | 36.20 |
| 2021-12-31 | 36.90 |
| 2021-12-30 | 35.50 |
| 2021-12-29 | 35.04 |
| 2021-12-28 | 36.32 |
| 2021-12-24 | 36.08 |
| 2021-12-23 | 35.85 |
| 2021-12-22 | 35.04 |
| 2021-12-21 | 34.45 |
| 2021-12-20 | 33.29 |
| 2021-12-17 | 35.85 |
| 2021-12-16 | 37.71 |
| 2021-12-15 | 37.25 |
| 2021-12-14 | 38.30 |
| 2021-12-13 | 40.51 |
| 2021-12-10 | 40.39 |
| 2021-12-09 | 41.90 |
| 2021-12-08 | 40.62 |
| 2021-12-07 | 40.51 |
| 2021-12-06 | 36.78 |
| 2021-12-03 | 39.23 |
| 2021-12-02 | 39.46 |
| 2021-12-01 | 38.76 |
| 2021-11-30 | 37.48 |
| 2021-11-29 | 40.51 |
| 2021-11-26 | 41.21 |
| 2021-11-25 | 45.05 |
| 2021-11-24 | 44.70 |
| 2021-11-23 | 44.47 |
| 2021-11-22 | 46.09 |
| 2021-11-19 | 46.56 |
| 2021-11-18 | 47.84 |
| 2021-11-17 | 50.05 |
| 2021-11-16 | 50.17 |
| 2021-11-15 | 48.77 |
| 2021-11-12 | 48.42 |
| 2021-11-11 | 48.07 |
| 2021-11-10 | 46.44 |
| 2021-11-09 | 45.28 |
| 2021-11-08 | 45.28 |
| 2021-11-05 | 45.98 |
| 2021-11-04 | 47.72 |
| 2021-11-03 | 46.44 |
| 2021-11-02 | 47.26 |
| 2021-11-01 | 47.26 |
| 2021-10-29 | 48.54 |
| 2021-10-28 | 49.24 |
| 2021-10-27 | 49.81 |
| 2021-10-26 | 52.09 |
| 2021-10-25 | 52.66 |
| 2021-10-22 | 52.54 |
| 2021-10-21 | 51.75 |
| 2021-10-20 | 52.89 |
| 2021-10-19 | 50.72 |
| 2021-10-18 | 48.78 |
| 2021-10-15 | 48.10 |
| 2021-10-12 | 45.93 |
| 2021-10-11 | 47.87 |
| 2021-10-08 | 45.25 |
| 2021-10-07 | 44.56 |
| 2021-10-06 | 40.35 |
| 2021-10-05 | 41.14 |
| 2021-10-04 | 40.92 |
| 2021-09-30 | 43.77 |
| 2021-09-29 | 44.34 |
| 2021-09-28 | 43.20 |
| 2021-09-27 | 41.49 |
| 2021-09-24 | 41.71 |
| 2021-09-23 | 43.54 |
| 2021-09-21 | 41.71 |
| 2021-09-20 | 41.14 |
| 2021-09-17 | 45.82 |
| 2021-09-16 | 44.56 |
| 2021-09-15 | 46.96 |
| 2021-09-14 | 49.12 |
| 2021-09-13 | 50.83 |
| 2021-09-10 | 53.00 |
| 2021-09-09 | 50.15 |
| 2021-09-08 | 53.34 |
| 2021-09-07 | 53.80 |
| 2021-09-06 | 52.54 |
| 2021-09-03 | 51.29 |
| 2021-09-02 | 52.20 |
| 2021-09-01 | 51.63 |
| 2021-08-31 | 50.61 |
| 2021-08-30 | 48.78 |
| 2021-08-27 | 47.98 |
| 2021-08-26 | 48.10 |
| 2021-08-25 | 49.69 |
| 2021-08-24 | 49.58 |
| 2021-08-23 | 46.39 |
| 2021-08-20 | 44.68 |
| 2021-08-19 | 47.30 |
| 2021-08-18 | 50.38 |
| 2021-08-17 | 49.69 |
| 2021-08-16 | 52.32 |
| 2021-08-13 | 53.34 |
| 2021-08-12 | 53.80 |
| 2021-08-11 | 54.71 |
| 2021-08-10 | 54.37 |
| 2021-08-09 | 52.54 |
| 2021-08-06 | 52.20 |
| 2021-08-05 | 52.32 |
| 2021-08-04 | 53.57 |
| 2021-08-03 | 52.09 |
| 2021-08-02 | 52.32 |
| 2021-07-30 | 51.18 |
| 2021-07-29 | 53.00 |
| 2021-07-28 | 48.44 |
| 2021-07-27 | 46.27 |
| 2021-07-26 | 52.20 |
| 2021-07-23 | 58.81 |
| 2021-07-22 | 60.98 |
| 2021-07-21 | 58.24 |
| 2021-07-20 | 58.24 |
| 2021-07-19 | 59.61 |
| 2021-07-16 | 63.03 |
| 2021-07-15 | 62.46 |
| 2021-07-14 | 61.32 |
| 2021-07-13 | 62.35 |
| 2021-07-12 | 60.18 |
| 2021-07-09 | 59.27 |
| 2021-07-08 | 58.13 |
| 2021-07-07 | 62.69 |
| 2021-07-06 | 62.81 |
| 2021-07-05 | 63.26 |
| 2021-07-02 | 63.83 |
| 2021-06-30 | 66.68 |
| 2021-06-29 | 67.71 |
| 2021-06-28 | 68.96 |
| 2021-06-25 | 68.85 |
| 2021-06-24 | 66.91 |
| 2021-06-23 | 66.57 |
| 2021-06-22 | 63.38 |
| 2021-06-21 | 64.52 |
| 2021-06-18 | 66.23 |
| 2021-06-17 | 64.63 |
| 2021-06-16 | 64.17 |
| 2021-06-15 | 65.31 |
| 2021-06-11 | 66.45 |
| 2021-06-10 | 65.77 |
| 2021-06-09 | 65.88 |
| 2021-06-08 | 66.00 |
| 2021-06-07 | 66.11 |
| 2021-06-04 | 66.68 |
| 2021-06-03 | 66.80 |
| 2021-06-02 | 68.62 |
| 2021-06-01 | 69.76 |
| 2021-05-31 | 67.59 |
| 2021-05-28 | 67.71 |
| 2021-05-27 | 67.48 |
| 2021-05-26 | 67.48 |
| 2021-05-25 | 66.34 |
| 2021-05-24 | 63.38 |
| 2021-05-21 | 63.26 |
| 2021-05-20 | 63.15 |
| 2021-05-18 | 64.06 |
| 2021-05-17 | 61.78 |
| 2021-05-14 | 60.75 |
| 2021-05-13 | 59.50 |
| 2021-05-12 | 61.89 |
| 2021-05-11 | 60.30 |
| 2021-05-10 | 63.83 |
| 2021-05-07 | 64.29 |
| 2021-05-06 | 64.06 |
| 2021-05-05 | 63.26 |
| 2021-05-04 | 64.06 |
| 2021-05-03 | 62.35 |
| 2021-04-30 | 64.17 |
| 2021-04-29 | 67.94 |
| 2021-04-28 | 65.77 |
| 2021-04-27 | 64.75 |
| 2021-04-26 | 65.09 |
| 2021-04-23 | 65.88 |
| 2021-04-22 | 63.85 |
| 2021-04-21 | 63.28 |
| 2021-04-20 | 65.88 |
| 2021-04-19 | 66.00 |
| 2021-04-16 | 65.20 |
| 2021-04-15 | 63.96 |
| 2021-04-14 | 64.98 |
| 2021-04-13 | 63.40 |
| 2021-04-12 | 61.81 |
| 2021-04-09 | 63.85 |
| 2021-04-08 | 65.43 |
| 2021-04-07 | 63.28 |
| 2021-04-01 | 64.75 |
| 2021-03-31 | 61.93 |
| 2021-03-30 | 62.83 |
| 2021-03-29 | 61.70 |
| 2021-03-26 | 61.36 |
| 2021-03-25 | 59.10 |
| 2021-03-24 | 58.88 |
| 2021-03-23 | 62.72 |
| 2021-03-22 | 64.41 |
| 2021-03-19 | 64.87 |
| 2021-03-18 | 67.58 |
| 2021-03-17 | 65.54 |
| 2021-03-16 | 65.32 |
| 2021-03-15 | 64.53 |
| 2021-03-12 | 63.85 |
| 2021-03-11 | 67.13 |
| 2021-03-10 | 64.64 |
| 2021-03-09 | 63.62 |
| 2021-03-08 | 62.38 |
| 2021-03-05 | 65.20 |
| 2021-03-04 | 66.22 |
| 2021-03-03 | 69.50 |
| 2021-03-02 | 65.20 |
| 2021-03-01 | 67.13 |
| 2021-02-26 | 65.09 |
| 2021-02-25 | 71.31 |
| 2021-02-24 | 68.82 |
| 2021-02-23 | 74.02 |
| 2021-02-22 | 72.44 |
| 2021-02-19 | 74.02 |
| 2021-02-18 | 73.91 |
| 2021-02-17 | 76.50 |
| 2021-02-16 | 74.58 |
| 2021-02-11 | 71.31 |
| 2021-02-10 | 70.97 |
| 2021-02-09 | 67.13 |
| 2021-02-08 | 66.67 |
| 2021-02-05 | 66.56 |
| 2021-02-04 | 65.20 |
| 2021-02-03 | 66.45 |
| 2021-02-02 | 66.22 |
| 2021-02-01 | 64.19 |
| 2021-01-29 | 60.80 |
| 2021-01-28 | 62.15 |
| 2021-01-27 | 66.45 |
| 2021-01-26 | 67.01 |
| 2021-01-25 | 71.08 |
| 2021-01-22 | 67.35 |
| 2021-01-21 | 69.84 |
| 2021-01-20 | 69.95 |
| 2021-01-19 | 68.37 |
| 2021-01-18 | 63.85 |
| 2021-01-15 | 62.61 |
| 2021-01-14 | 61.81 |
| 2021-01-13 | 60.46 |
| 2021-01-12 | 60.46 |
| 2021-01-11 | 58.88 |
| 2021-01-08 | 58.31 |
| 2021-01-07 | 56.50 |
| 2021-01-06 | 57.29 |
| 2021-01-05 | 56.73 |
| 2021-01-04 | 56.16 |
| 2020-12-31 | 54.81 |
| 2020-12-30 | 54.47 |
| 2020-12-29 | 51.08 |
| 2020-12-28 | 49.61 |
| 2020-12-24 | 50.29 |
| 2020-12-23 | 49.84 |
| 2020-12-22 | 48.59 |
| 2020-12-21 | 49.50 |
| 2020-12-18 | 50.29 |
| 2020-12-17 | 51.76 |
| 2020-12-16 | 50.74 |
| 2020-12-15 | 49.16 |
| 2020-12-14 | 50.18 |
| 2020-12-11 | 50.85 |
| 2020-12-10 | 50.29 |
| 2020-12-09 | 50.74 |
| 2020-12-08 | 49.50 |
| 2020-12-07 | 50.40 |
| 2020-12-04 | 52.44 |
| 2020-12-03 | 51.98 |
| 2020-12-02 | 50.74 |
| 2020-12-01 | 50.97 |
| 2020-11-30 | 50.06 |
| 2020-11-27 | 53.00 |
| 2020-11-26 | 52.21 |
| 2020-11-25 | 51.31 |
| 2020-11-24 | 51.08 |
| 2020-11-23 | 50.51 |
| 2020-11-20 | 50.18 |
| 2020-11-19 | 49.84 |
| 2020-11-18 | 50.74 |
| 2020-11-17 | 50.18 |
| 2020-11-16 | 49.95 |
| 2020-11-13 | 48.59 |
| 2020-11-12 | 48.82 |
| 2020-11-11 | 49.16 |
| 2020-11-10 | 49.16 |
| 2020-11-09 | 47.80 |
| 2020-11-06 | 46.22 |
| 2020-11-05 | 45.20 |
| 2020-11-04 | 41.25 |
| 2020-11-03 | 41.93 |
| 2020-11-02 | 38.99 |
| 2020-10-30 | 36.95 |
| 2020-10-29 | 39.67 |
| 2020-10-28 | 40.11 |
| 2020-10-27 | 40.44 |
| 2020-10-23 | 41.43 |
| 2020-10-22 | 40.66 |
| 2020-10-21 | 40.55 |
| 2020-10-20 | 39.45 |
| 2020-10-19 | 39.34 |
| 2020-10-16 | 38.68 |
| 2020-10-15 | 37.03 |
| 2020-10-14 | 39.89 |
| 2020-10-12 | 40.22 |
| 2020-10-09 | 37.47 |
| 2020-10-08 | 37.25 |
| 2020-10-07 | 37.91 |
| 2020-10-06 | 36.36 |
| 2020-10-05 | 34.93 |
| 2020-09-30 | 33.61 |
| 2020-09-29 | 32.51 |
| 2020-09-28 | 33.61 |
| 2020-09-25 | 32.40 |
| 2020-09-24 | 32.73 |
| 2020-09-23 | 34.93 |
| 2020-09-22 | 34.82 |
| 2020-09-21 | 36.03 |
| 2020-09-18 | 38.90 |
| 2020-09-17 | 38.24 |
| 2020-09-16 | 40.22 |
| 2020-09-15 | 40.44 |
| 2020-09-14 | 39.78 |
| 2020-09-11 | 39.01 |
| 2020-09-10 | 38.35 |
| 2020-09-09 | 38.90 |
| 2020-09-08 | 39.67 |
| 2020-09-07 | 40.00 |
| 2020-09-04 | 40.44 |
| 2020-09-03 | 41.54 |
| 2020-09-02 | 42.09 |
| 2020-09-01 | 42.42 |
| 2020-08-31 | 42.20 |
| 2020-08-28 | 43.74 |
| 2020-08-27 | 42.86 |
| 2020-08-26 | 43.74 |
| 2020-08-25 | 43.96 |
| 2020-08-24 | 44.07 |
| 2020-08-21 | 41.87 |
| 2020-08-20 | 40.00 |
| 2020-08-19 | 42.42 |
| 2020-08-18 | 43.19 |
| 2020-08-17 | 43.08 |
| 2020-08-14 | 42.09 |
| 2020-08-13 | 42.53 |
| 2020-08-12 | 42.42 |
| 2020-08-11 | 40.66 |
| 2020-08-10 | 38.13 |
| 2020-08-07 | 38.57 |
| 2020-08-06 | 40.88 |
| 2020-08-05 | 41.98 |
| 2020-08-04 | 40.99 |
| 2020-08-03 | 38.24 |
| 2020-07-31 | 39.01 |
| 2020-07-30 | 39.45 |
| 2020-07-29 | 40.44 |
| 2020-07-28 | 40.11 |
| 2020-07-27 | 39.56 |
| 2020-07-24 | 39.56 |
| 2020-07-23 | 42.53 |
| 2020-07-22 | 41.32 |
| 2020-07-21 | 44.62 |
| 2020-07-20 | 41.54 |
| 2020-07-17 | 41.98 |
| 2020-07-16 | 41.21 |
| 2020-07-15 | 44.07 |
| 2020-07-14 | 43.96 |
| 2020-07-13 | 45.72 |
| 2020-07-10 | 44.95 |
| 2020-07-09 | 47.92 |
| 2020-07-08 | 47.15 |
| 2020-07-07 | 46.60 |
| 2020-07-06 | 48.25 |
| 2020-07-03 | 42.64 |
| 2020-07-02 | 41.43 |
| 2020-06-30 | 37.03 |
| 2020-06-29 | 36.25 |
| 2020-06-26 | 37.58 |
| 2020-06-24 | 38.90 |
| 2020-06-23 | 39.56 |
| 2020-06-22 | 37.58 |
| 2020-06-19 | 37.91 |
| 2020-06-18 | 36.92 |
| 2020-06-17 | 37.03 |
| 2020-06-16 | 36.47 |
| 2020-06-15 | 33.17 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 36.80 |
| 2020-06-10 | 40.11 |
| 2020-06-09 | 40.00 |
| 2020-06-08 | 38.35 |
| 2020-06-05 | 38.35 |
| 2020-06-04 | 36.03 |
| 2020-06-03 | 35.81 |
| 2020-06-02 | 33.50 |
| 2020-06-01 | 31.96 |
| 2020-05-29 | 27.67 |
| 2020-05-28 | 28.50 |
| 2020-05-27 | 29.32 |
| 2020-05-26 | 30.15 |
| 2020-05-25 | 27.39 |
| 2020-05-22 | 27.39 |
| 2020-05-21 | 34.55 |
| 2020-05-20 | 35.65 |
| 2020-05-19 | 35.37 |
| 2020-05-18 | 33.17 |
| 2020-05-15 | 32.07 |
| 2020-05-14 | 32.07 |
| 2020-05-13 | 34.00 |
| 2020-05-12 | 34.55 |
| 2020-05-11 | 36.47 |
| 2020-05-08 | 34.27 |
| 2020-05-07 | 32.90 |
| 2020-05-06 | 34.00 |
| 2020-05-05 | 32.07 |
| 2020-05-04 | 30.70 |
| 2020-04-29 | 36.20 |
| 2020-04-28 | 36.20 |
| 2020-04-27 | 34.33 |
| 2020-04-24 | 31.86 |
| 2020-04-23 | 32.41 |
| 2020-04-22 | 32.14 |
| 2020-04-21 | 31.59 |
| 2020-04-20 | 34.88 |
| 2020-04-17 | 34.60 |
| 2020-04-16 | 32.96 |
| 2020-04-15 | 33.23 |
| 2020-04-14 | 35.43 |
| 2020-04-09 | 34.33 |
| 2020-04-08 | 32.68 |
| 2020-04-07 | 34.33 |
| 2020-04-06 | 31.31 |
| 2020-04-03 | 28.57 |
| 2020-04-02 | 28.85 |
| 2020-04-01 | 27.75 |
| 2020-03-31 | 30.76 |
| 2020-03-30 | 28.30 |
| 2020-03-27 | 30.22 |
| 2020-03-26 | 29.39 |
| 2020-03-25 | 30.49 |
| 2020-03-24 | 26.38 |
| 2020-03-23 | 20.62 |
| 2020-03-20 | 26.65 |
| 2020-03-19 | 20.62 |
| 2020-03-18 | 24.19 |
| 2020-03-17 | 29.39 |
| 2020-03-16 | 28.85 |
| 2020-03-13 | 33.51 |
| 2020-03-12 | 35.15 |
| 2020-03-11 | 40.36 |
| 2020-03-10 | 40.91 |
| 2020-03-09 | 39.54 |
| 2020-03-06 | 45.29 |
| 2020-03-05 | 48.31 |
| 2020-03-04 | 45.57 |
| 2020-03-03 | 45.84 |
| 2020-03-02 | 46.12 |
| 2020-02-28 | 45.02 |
| 2020-02-27 | 48.86 |
| 2020-02-26 | 47.76 |
| 2020-02-25 | 48.58 |
| 2020-02-24 | 48.31 |
| 2020-02-21 | 50.78 |
| 2020-02-20 | 52.15 |
| 2020-02-19 | 52.70 |
| 2020-02-18 | 51.87 |
| 2020-02-17 | 54.34 |
| 2020-02-14 | 53.52 |
| 2020-02-13 | 53.24 |
| 2020-02-12 | 53.79 |
| 2020-02-11 | 52.15 |
| 2020-02-10 | 50.23 |
| 2020-02-07 | 51.05 |
| 2020-02-06 | 51.87 |
| 2020-02-05 | 47.76 |
| 2020-02-04 | 47.21 |
| 2020-02-03 | 45.29 |
| 2020-01-31 | 45.29 |
| 2020-01-30 | 46.12 |
| 2020-01-29 | 49.68 |
| 2020-01-24 | 54.07 |
| 2020-01-23 | 53.52 |
| 2020-01-22 | 56.53 |
| 2020-01-21 | 54.34 |
| 2020-01-20 | 58.73 |
| 2020-01-17 | 60.10 |
| 2020-01-16 | 59.00 |
| 2020-01-15 | 58.73 |
| 2020-01-14 | 59.28 |
| 2020-01-13 | 59.82 |
| 2020-01-10 | 57.90 |
| 2020-01-09 | 57.90 |
| 2020-01-08 | 54.89 |
| 2020-01-07 | 55.99 |
| 2020-01-06 | 55.99 |
| 2020-01-03 | 57.08 |
| 2020-01-02 | 57.36 |
| 2019-12-31 | 55.99 |
| 2019-12-30 | 56.53 |
| 2019-12-27 | 55.71 |
| 2019-12-24 | 53.52 |
| 2019-12-23 | 54.07 |
| 2019-12-20 | 54.34 |
| 2019-12-19 | 53.52 |
| 2019-12-18 | 53.79 |
| 2019-12-17 | 53.52 |
| 2019-12-16 | 51.87 |
| 2019-12-13 | 52.70 |
| 2019-12-12 | 49.13 |
| 2019-12-11 | 46.94 |
| 2019-12-10 | 45.84 |
| 2019-12-09 | 46.39 |
| 2019-12-06 | 46.12 |
| 2019-12-05 | 45.02 |
| 2019-12-04 | 43.92 |
| 2019-12-03 | 45.57 |
| 2019-12-02 | 46.12 |
| 2019-11-29 | 45.29 |
| 2019-11-28 | 48.31 |
| 2019-11-27 | 48.86 |
| 2019-11-26 | 48.58 |
| 2019-11-25 | 48.86 |
| 2019-11-22 | 46.66 |
| 2019-11-21 | 45.84 |
| 2019-11-20 | 48.31 |
| 2019-11-19 | 49.41 |
| 2019-11-18 | 46.94 |
| 2019-11-15 | 45.29 |
| 2019-11-14 | 45.57 |
| 2019-11-13 | 46.39 |
| 2019-11-12 | 49.13 |
| 2019-11-11 | 48.58 |
| 2019-11-08 | 52.42 |
| 2019-11-07 | 53.52 |
| 2019-11-06 | 52.70 |
| 2019-11-05 | 52.70 |
| 2019-11-04 | 52.15 |
| 2019-11-01 | 49.68 |
| 2019-10-31 | 48.31 |
| 2019-10-30 | 47.05 |
| 2019-10-29 | 47.85 |
| 2019-10-28 | 48.11 |
| 2019-10-25 | 47.32 |
| 2019-10-24 | 47.32 |
| 2019-10-23 | 46.52 |
| 2019-10-22 | 47.58 |
| 2019-10-21 | 47.05 |
| 2019-10-18 | 47.32 |
| 2019-10-17 | 48.11 |
| 2019-10-16 | 46.78 |
| 2019-10-15 | 45.98 |
| 2019-10-14 | 46.25 |
| 2019-10-11 | 45.45 |
| 2019-10-10 | 41.72 |
| 2019-10-09 | 41.72 |
| 2019-10-08 | 42.79 |
| 2019-10-04 | 42.25 |
| 2019-10-03 | 43.85 |
| 2019-10-02 | 43.32 |
| 2019-09-30 | 43.59 |
| 2019-09-27 | 43.05 |
| 2019-09-26 | 43.32 |
| 2019-09-25 | 43.05 |
| 2019-09-24 | 44.92 |
| 2019-09-23 | 44.38 |
| 2019-09-20 | 45.72 |
| 2019-09-19 | 45.72 |
| 2019-09-18 | 47.32 |
| 2019-09-17 | 47.32 |
| 2019-09-16 | 48.91 |
| 2019-09-13 | 50.25 |
| 2019-09-12 | 48.91 |
| 2019-09-11 | 48.91 |
| 2019-09-10 | 46.78 |
| 2019-09-09 | 46.78 |
| 2019-09-06 | 46.25 |
| 2019-09-05 | 45.98 |
| 2019-09-04 | 45.45 |
| 2019-09-03 | 40.12 |
| 2019-09-02 | 40.66 |
| 2019-08-30 | 41.19 |
| 2019-08-29 | 40.92 |
| 2019-08-28 | 40.39 |
| 2019-08-27 | 40.66 |
| 2019-08-26 | 40.92 |
| 2019-08-23 | 43.32 |
| 2019-08-22 | 42.79 |
| 2019-08-21 | 43.85 |
| 2019-08-20 | 43.85 |
| 2019-08-19 | 43.59 |
| 2019-08-16 | 41.19 |
| 2019-08-15 | 39.59 |
| 2019-08-14 | 38.26 |
| 2019-08-13 | 38.52 |
| 2019-08-12 | 41.19 |
| 2019-08-09 | 41.99 |
| 2019-08-08 | 43.05 |
| 2019-08-07 | 42.52 |
| 2019-08-06 | 42.52 |
| 2019-08-05 | 43.05 |
| 2019-08-02 | 47.05 |
| 2019-08-01 | 50.78 |
| 2019-07-31 | 51.84 |
| 2019-07-30 | 53.71 |
| 2019-07-29 | 53.44 |
| 2019-07-26 | 54.77 |
| 2019-07-25 | 56.11 |
| 2019-07-24 | 55.57 |
| 2019-07-23 | 55.31 |
| 2019-07-22 | 54.51 |
| 2019-07-19 | 56.91 |
| 2019-07-18 | 55.31 |
| 2019-07-17 | 56.11 |
| 2019-07-16 | 56.11 |
| 2019-07-15 | 55.84 |
| 2019-07-12 | 55.57 |
| 2019-07-11 | 55.04 |
| 2019-07-10 | 53.97 |
| 2019-07-09 | 53.44 |
| 2019-07-08 | 54.51 |
| 2019-07-05 | 57.17 |
| 2019-07-04 | 57.44 |
| 2019-07-03 | 57.44 |
| 2019-07-02 | 57.70 |
| 2019-06-28 | 55.04 |
| 2019-06-27 | 55.57 |
| 2019-06-26 | 53.18 |
| 2019-06-25 | 52.91 |
| 2019-06-24 | 54.51 |
| 2019-06-21 | 54.51 |
| 2019-06-20 | 55.04 |
| 2019-06-19 | 52.64 |
| 2019-06-18 | 48.91 |
| 2019-06-17 | 47.85 |
| 2019-06-14 | 47.05 |
| 2019-06-13 | 48.11 |
| 2019-06-12 | 48.11 |
| 2019-06-11 | 50.51 |
| 2019-06-10 | 49.45 |
| 2019-06-06 | 45.98 |
| 2019-06-05 | 45.98 |
| 2019-06-04 | 44.92 |
| 2019-06-03 | 45.45 |
| 2019-05-31 | 45.72 |
| 2019-05-30 | 46.78 |
| 2019-05-29 | 47.32 |
| 2019-05-28 | 47.85 |
| 2019-05-27 | 47.32 |
| 2019-05-24 | 47.85 |
| 2019-05-23 | 47.32 |
| 2019-05-22 | 48.91 |
| 2019-05-21 | 49.18 |
| 2019-05-20 | 49.45 |
| 2019-05-17 | 50.25 |
| 2019-05-16 | 51.58 |
| 2019-05-15 | 51.31 |
| 2019-05-14 | 50.78 |
| 2019-05-10 | 52.91 |
| 2019-05-09 | 51.84 |
| 2019-05-08 | 55.31 |
| 2019-05-07 | 57.17 |
| 2019-05-06 | 56.64 |
| 2019-05-03 | 61.17 |
| 2019-05-02 | 60.37 |
| 2019-04-30 | 59.04 |
| 2019-04-29 | 60.37 |
| 2019-04-26 | 58.50 |
| 2019-04-25 | 58.50 |
| 2019-04-24 | 59.56 |
| 2019-04-23 | 60.36 |
| 2019-04-18 | 60.36 |
| 2019-04-17 | 61.42 |
| 2019-04-16 | 61.42 |
| 2019-04-15 | 59.56 |
| 2019-04-12 | 60.09 |
| 2019-04-11 | 59.83 |
| 2019-04-10 | 61.42 |
| 2019-04-09 | 61.68 |
| 2019-04-08 | 61.15 |
| 2019-04-04 | 60.62 |
| 2019-04-03 | 60.36 |
| 2019-04-02 | 58.77 |
| 2019-04-01 | 58.50 |
| 2019-03-29 | 55.85 |
| 2019-03-28 | 54.00 |
| 2019-03-27 | 54.26 |
| 2019-03-26 | 52.94 |
| 2019-03-25 | 52.94 |
| 2019-03-22 | 55.85 |
| 2019-03-21 | 55.85 |
| 2019-03-20 | 57.18 |
| 2019-03-19 | 57.97 |
| 2019-03-18 | 57.44 |
| 2019-03-15 | 55.85 |
| 2019-03-14 | 54.79 |
| 2019-03-13 | 54.26 |
| 2019-03-12 | 55.32 |
| 2019-03-11 | 52.67 |
| 2019-03-08 | 51.08 |
| 2019-03-07 | 53.73 |
| 2019-03-06 | 55.32 |
| 2019-03-05 | 55.06 |
| 2019-03-04 | 54.79 |
| 2019-03-01 | 54.26 |
| 2019-02-28 | 53.20 |
| 2019-02-27 | 54.00 |
| 2019-02-26 | 54.00 |
| 2019-02-25 | 55.06 |
| 2019-02-22 | 54.26 |
| 2019-02-21 | 53.20 |
| 2019-02-20 | 52.41 |
| 2019-02-19 | 51.08 |
| 2019-02-18 | 51.61 |
| 2019-02-15 | 48.96 |
| 2019-02-14 | 51.88 |
| 2019-02-13 | 52.14 |
| 2019-02-12 | 50.55 |
| 2019-02-11 | 50.29 |
| 2019-02-08 | 49.23 |
| 2019-02-04 | 49.23 |
| 2019-02-01 | 48.96 |
| 2019-01-31 | 49.23 |
| 2019-01-30 | 47.37 |
| 2019-01-29 | 46.84 |
| 2019-01-28 | 47.11 |
| 2019-01-25 | 47.37 |
| 2019-01-24 | 44.72 |
| 2019-01-23 | 44.19 |
| 2019-01-22 | 43.93 |
| 2019-01-21 | 44.99 |
| 2019-01-18 | 44.46 |
| 2019-01-17 | 43.13 |
| 2019-01-16 | 43.66 |
| 2019-01-15 | 43.13 |
| 2019-01-14 | 40.21 |
| 2019-01-11 | 42.07 |
| 2019-01-10 | 41.81 |
| 2019-01-09 | 41.27 |
| 2019-01-08 | 37.83 |
| 2019-01-07 | 38.09 |
| 2019-01-04 | 36.77 |
| 2019-01-03 | 33.85 |
| 2019-01-02 | 33.85 |
| 2018-12-31 | 38.09 |
| 2018-12-28 | 35.97 |
| 2018-12-27 | 35.71 |
| 2018-12-24 | 37.03 |
| 2018-12-21 | 37.56 |
| 2018-12-20 | 37.03 |
| 2018-12-19 | 38.09 |
| 2018-12-18 | 37.83 |
| 2018-12-17 | 39.68 |
| 2018-12-14 | 39.42 |
| 2018-12-13 | 42.07 |
| 2018-12-12 | 40.48 |
| 2018-12-11 | 37.56 |
| 2018-12-10 | 37.83 |
| 2018-12-07 | 38.89 |
| 2018-12-06 | 39.68 |
| 2018-12-05 | 43.13 |
| 2018-12-04 | 45.52 |
| 2018-12-03 | 45.25 |
| 2018-11-30 | 41.54 |
| 2018-11-29 | 41.27 |
| 2018-11-28 | 42.07 |
| 2018-11-27 | 40.21 |
| 2018-11-26 | 40.74 |
| 2018-11-23 | 38.62 |
| 2018-11-22 | 38.89 |
| 2018-11-21 | 38.62 |
| 2018-11-20 | 38.09 |
| 2018-11-19 | 40.21 |
| 2018-11-16 | 39.42 |
| 2018-11-15 | 39.42 |
| 2018-11-14 | 37.03 |
| 2018-11-13 | 37.83 |
| 2018-11-12 | 36.77 |
| 2018-11-09 | 36.50 |
| 2018-11-08 | 39.95 |
| 2018-11-07 | 39.42 |
| 2018-11-06 | 39.15 |
| 2018-11-05 | 38.09 |
| 2018-11-02 | 41.01 |
| 2018-11-01 | 35.18 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 31.52 |
| 2018-10-29 | 32.55 |
| 2018-10-26 | 31.78 |
| 2018-10-25 | 33.58 |
| 2018-10-24 | 34.86 |
| 2018-10-23 | 35.12 |
| 2018-10-22 | 39.23 |
| 2018-10-19 | 36.14 |
| 2018-10-18 | 35.37 |
| 2018-10-16 | 35.63 |
| 2018-10-15 | 35.37 |
| 2018-10-12 | 37.17 |
| 2018-10-11 | 34.35 |
| 2018-10-10 | 39.48 |
| 2018-10-09 | 39.23 |
| 2018-10-08 | 39.48 |
| 2018-10-05 | 41.28 |
| 2018-10-04 | 41.54 |
| 2018-10-03 | 43.59 |
| 2018-10-02 | 43.85 |
| 2018-09-28 | 47.19 |
| 2018-09-27 | 46.93 |
| 2018-09-26 | 47.45 |
| 2018-09-24 | 45.65 |
| 2018-09-21 | 48.22 |
| 2018-09-20 | 45.65 |
| 2018-09-19 | 45.14 |
| 2018-09-18 | 43.59 |
| 2018-09-17 | 42.82 |
| 2018-09-14 | 44.62 |
| 2018-09-13 | 43.34 |
| 2018-09-12 | 40.25 |
| 2018-09-11 | 40.25 |
| 2018-09-10 | 41.54 |
| 2018-09-07 | 42.82 |
| 2018-09-06 | 43.34 |
| 2018-09-05 | 44.11 |
| 2018-09-04 | 48.22 |
| 2018-09-03 | 46.68 |
| 2018-08-31 | 47.19 |
| 2018-08-30 | 48.73 |
| 2018-08-29 | 50.02 |
| 2018-08-28 | 49.76 |
| 2018-08-27 | 49.25 |
| 2018-08-24 | 45.91 |
| 2018-08-23 | 46.16 |
| 2018-08-22 | 47.19 |
| 2018-08-21 | 46.42 |
| 2018-08-20 | 45.65 |
| 2018-08-17 | 43.59 |
| 2018-08-16 | 43.34 |
| 2018-08-15 | 43.85 |
| 2018-08-14 | 46.42 |
| 2018-08-13 | 47.19 |
| 2018-08-10 | 48.99 |
| 2018-08-09 | 50.53 |
| 2018-08-08 | 49.25 |
| 2018-08-07 | 48.73 |
| 2018-08-06 | 46.68 |
| 2018-08-03 | 45.65 |
| 2018-08-02 | 45.91 |
| 2018-08-01 | 48.99 |
| 2018-07-31 | 50.53 |
| 2018-07-30 | 51.04 |
| 2018-07-27 | 51.30 |
| 2018-07-26 | 51.30 |
| 2018-07-25 | 52.58 |
| 2018-07-24 | 51.04 |
| 2018-07-23 | 48.99 |
| 2018-07-20 | 48.73 |
| 2018-07-19 | 47.45 |
| 2018-07-18 | 47.96 |
| 2018-07-17 | 48.73 |
| 2018-07-16 | 50.27 |
| 2018-07-13 | 50.27 |
| 2018-07-12 | 50.02 |
| 2018-07-11 | 48.99 |
| 2018-07-10 | 51.04 |
| 2018-07-09 | 51.30 |
| 2018-07-06 | 48.47 |
| 2018-07-05 | 47.96 |
| 2018-07-04 | 47.70 |
| 2018-07-03 | 49.50 |
| 2018-06-29 | 51.30 |
| 2018-06-28 | 48.99 |
| 2018-06-27 | 48.22 |
| 2018-06-26 | 51.04 |
| 2018-06-25 | 51.56 |
| 2018-06-22 | 53.36 |
| 2018-06-21 | 52.84 |
| 2018-06-20 | 55.41 |
| 2018-06-19 | 54.13 |
| 2018-06-15 | 57.98 |
| 2018-06-14 | 59.01 |
| 2018-06-13 | 60.29 |
| 2018-06-12 | 62.35 |
| 2018-06-11 | 62.09 |
| 2018-06-08 | 61.06 |
| 2018-06-07 | 64.14 |
| 2018-06-06 | 62.86 |
| 2018-06-05 | 61.83 |
| 2018-06-04 | 61.32 |
| 2018-06-01 | 59.01 |
| 2018-05-31 | 59.01 |
| 2018-05-30 | 56.18 |
| 2018-05-29 | 58.75 |
| 2018-05-28 | 60.29 |
| 2018-05-25 | 59.52 |
| 2018-05-24 | 59.78 |
| 2018-05-23 | 59.26 |
| 2018-05-21 | 62.35 |
| 2018-05-18 | 61.06 |
| 2018-05-17 | 60.55 |
| 2018-05-16 | 61.06 |
| 2018-05-15 | 61.58 |
| 2018-05-14 | 63.12 |
| 2018-05-11 | 60.80 |
| 2018-05-10 | 59.26 |
| 2018-05-09 | 57.98 |
| 2018-05-08 | 57.47 |
| 2018-05-07 | 55.15 |
| 2018-05-04 | 54.64 |
| 2018-05-03 | 56.44 |
| 2018-05-02 | 58.49 |
| 2018-04-30 | 59.52 |
| 2018-04-27 | 56.18 |
| 2018-04-26 | 55.10 |
| 2018-04-25 | 56.64 |
| 2018-04-24 | 58.17 |
| 2018-04-23 | 56.12 |
| 2018-04-20 | 56.89 |
| 2018-04-19 | 58.93 |
| 2018-04-18 | 56.64 |
| 2018-04-17 | 55.10 |
| 2018-04-16 | 56.38 |
| 2018-04-13 | 59.19 |
| 2018-04-12 | 59.45 |
| 2018-04-11 | 59.70 |
| 2018-04-10 | 58.68 |
| 2018-04-09 | 56.38 |
| 2018-04-06 | 53.82 |
| 2018-04-04 | 52.04 |
| 2018-04-03 | 56.12 |
| 2018-03-29 | 55.36 |
| 2018-03-28 | 55.10 |
| 2018-03-27 | 58.93 |
| 2018-03-26 | 57.91 |
| 2018-03-23 | 56.12 |
| 2018-03-22 | 60.47 |
| 2018-03-21 | 62.00 |
| 2018-03-20 | 63.02 |
| 2018-03-19 | 62.77 |
| 2018-03-16 | 62.51 |
| 2018-03-15 | 62.77 |
| 2018-03-14 | 62.51 |
| 2018-03-13 | 63.02 |
| 2018-03-12 | 62.77 |
| 2018-03-09 | 59.96 |
| 2018-03-08 | 58.42 |
| 2018-03-07 | 55.87 |
| 2018-03-06 | 57.40 |
| 2018-03-05 | 54.34 |
| 2018-03-02 | 57.91 |
| 2018-03-01 | 59.96 |
| 2018-02-28 | 58.93 |
| 2018-02-27 | 61.23 |
| 2018-02-26 | 62.51 |
| 2018-02-23 | 60.98 |
| 2018-02-22 | 59.45 |
| 2018-02-21 | 61.75 |
| 2018-02-20 | 58.68 |
| 2018-02-15 | 59.70 |
| 2018-02-14 | 56.89 |
| 2018-02-13 | 53.82 |
| 2018-02-12 | 51.52 |
| 2018-02-09 | 51.52 |
| 2018-02-08 | 56.38 |
| 2018-02-07 | 55.61 |
| 2018-02-06 | 57.66 |
| 2018-02-05 | 65.58 |
| 2018-02-02 | 67.62 |
| 2018-02-01 | 67.88 |
| 2018-01-31 | 69.16 |
| 2018-01-30 | 67.88 |
| 2018-01-29 | 69.41 |
| 2018-01-26 | 70.43 |
| 2018-01-25 | 68.13 |
| 2018-01-24 | 69.41 |
| 2018-01-23 | 69.16 |
| 2018-01-22 | 66.09 |
| 2018-01-19 | 65.58 |
| 2018-01-18 | 65.07 |
| 2018-01-17 | 64.05 |
| 2018-01-16 | 63.79 |
| 2018-01-15 | 61.23 |
| 2018-01-12 | 60.98 |
| 2018-01-11 | 59.70 |
| 2018-01-10 | 59.70 |
| 2018-01-09 | 59.45 |
| 2018-01-08 | 58.68 |
| 2018-01-05 | 58.17 |
| 2018-01-04 | 57.91 |
| 2018-01-03 | 56.89 |
| 2018-01-02 | 56.64 |
| 2017-12-29 | 53.57 |
| 2017-12-28 | 53.57 |
| 2017-12-27 | 52.29 |
| 2017-12-22 | 51.78 |
| 2017-12-21 | 51.01 |
| 2017-12-20 | 50.50 |
| 2017-12-19 | 50.25 |
| 2017-12-18 | 49.48 |
| 2017-12-15 | 48.46 |
| 2017-12-14 | 49.74 |
| 2017-12-13 | 50.50 |
| 2017-12-12 | 48.20 |
| 2017-12-11 | 48.97 |
| 2017-12-08 | 47.44 |
| 2017-12-07 | 45.65 |
| 2017-12-06 | 45.14 |
| 2017-12-05 | 48.46 |
| 2017-12-04 | 49.99 |
| 2017-12-01 | 49.74 |
| 2017-11-30 | 50.50 |
| 2017-11-29 | 52.55 |
| 2017-11-28 | 52.55 |
| 2017-11-27 | 52.80 |
| 2017-11-24 | 53.57 |
| 2017-11-23 | 52.80 |
| 2017-11-22 | 54.59 |
| 2017-11-21 | 53.06 |
| 2017-11-20 | 49.99 |
| 2017-11-17 | 49.99 |
| 2017-11-16 | 49.23 |
| 2017-11-15 | 48.71 |
| 2017-11-14 | 50.25 |
| 2017-11-13 | 50.25 |
| 2017-11-10 | 49.99 |
| 2017-11-09 | 49.74 |
| 2017-11-08 | 48.97 |
| 2017-11-07 | 49.23 |
| 2017-11-06 | 47.18 |
| 2017-11-03 | 47.18 |
| 2017-11-02 | 46.41 |
| 2017-11-01 | 46.93 |
| 2017-10-31 | 45.39 |
| 2017-10-30 | 45.75 |
| 2017-10-27 | 46.00 |
| 2017-10-26 | 45.00 |
| 2017-10-25 | 45.50 |
| 2017-10-24 | 45.00 |
| 2017-10-23 | 45.50 |
| 2017-10-20 | 46.50 |
| 2017-10-19 | 45.00 |
| 2017-10-18 | 47.49 |
| 2017-10-17 | 47.49 |
| 2017-10-16 | 47.24 |
| 2017-10-13 | 46.25 |
| 2017-10-12 | 46.25 |
| 2017-10-11 | 45.50 |
| 2017-10-10 | 46.25 |
| 2017-10-09 | 45.50 |
| 2017-10-06 | 46.00 |
| 2017-10-04 | 45.50 |
| 2017-10-03 | 44.51 |
| 2017-09-29 | 41.27 |
| 2017-09-28 | 40.78 |
| 2017-09-27 | 42.27 |
| 2017-09-26 | 41.77 |
| 2017-09-25 | 41.52 |
| 2017-09-22 | 43.01 |
| 2017-09-21 | 44.26 |
| 2017-09-20 | 44.26 |
| 2017-09-19 | 44.01 |
| 2017-09-18 | 44.26 |
| 2017-09-15 | 42.77 |
| 2017-09-14 | 42.77 |
| 2017-09-13 | 43.01 |
| 2017-09-12 | 43.51 |
| 2017-09-11 | 43.51 |
| 2017-09-08 | 42.02 |
| 2017-09-07 | 41.27 |
| 2017-09-06 | 41.52 |
| 2017-09-05 | 42.27 |
| 2017-09-04 | 42.27 |
| 2017-09-01 | 43.01 |
| 2017-08-31 | 43.01 |
| 2017-08-30 | 43.51 |
| 2017-08-29 | 41.77 |
| 2017-08-28 | 42.52 |
| 2017-08-25 | 42.02 |
| 2017-08-24 | 40.28 |
| 2017-08-22 | 40.03 |
| 2017-08-21 | 38.79 |
| 2017-08-18 | 38.04 |
| 2017-08-17 | 39.53 |
| 2017-08-16 | 39.78 |
| 2017-08-15 | 38.54 |
| 2017-08-14 | 38.79 |
| 2017-08-11 | 37.54 |
| 2017-08-10 | 40.03 |
| 2017-08-09 | 41.52 |
| 2017-08-08 | 42.02 |
| 2017-08-07 | 41.02 |
| 2017-08-04 | 40.53 |
| 2017-08-03 | 40.53 |
| 2017-08-02 | 40.53 |
| 2017-08-01 | 40.28 |
| 2017-07-31 | 38.79 |
| 2017-07-28 | 37.54 |
| 2017-07-27 | 38.29 |
| 2017-07-26 | 37.29 |
| 2017-07-25 | 36.80 |
| 2017-07-24 | 37.04 |
| 2017-07-21 | 36.30 |
| 2017-07-20 | 36.05 |
| 2017-07-19 | 35.80 |
| 2017-07-18 | 35.06 |
| 2017-07-17 | 35.06 |
| 2017-07-14 | 34.56 |
| 2017-07-13 | 34.31 |
| 2017-07-12 | 32.82 |
| 2017-07-11 | 32.07 |
| 2017-07-10 | 30.08 |
| 2017-07-07 | 29.33 |
| 2017-07-06 | 30.08 |
| 2017-07-05 | 29.83 |
| 2017-07-04 | 29.33 |
| 2017-07-03 | 30.58 |
| 2017-06-30 | 30.58 |
| 2017-06-29 | 31.08 |
| 2017-06-28 | 30.33 |
| 2017-06-27 | 30.58 |
| 2017-06-26 | 30.83 |
| 2017-06-23 | 30.33 |
| 2017-06-22 | 30.08 |
| 2017-06-21 | 29.58 |
| 2017-06-20 | 30.33 |
| 2017-06-19 | 30.83 |
| 2017-06-16 | 29.33 |
| 2017-06-15 | 29.09 |
| 2017-06-14 | 30.58 |
| 2017-06-13 | 30.58 |
| 2017-06-12 | 30.08 |
| 2017-06-09 | 31.32 |
| 2017-06-08 | 31.32 |
| 2017-06-07 | 30.83 |
| 2017-06-06 | 30.83 |
| 2017-06-05 | 30.33 |
| 2017-06-02 | 30.58 |
| 2017-06-01 | 29.33 |
| 2017-05-31 | 29.33 |
| 2017-05-29 | 29.33 |
| 2017-05-26 | 28.84 |
| 2017-05-25 | 28.59 |
| 2017-05-24 | 27.59 |
| 2017-05-23 | 27.84 |
| 2017-05-22 | 27.59 |
| 2017-05-19 | 26.60 |
| 2017-05-18 | 26.35 |
| 2017-05-17 | 27.34 |
| 2017-05-16 | 27.34 |
| 2017-05-15 | 27.34 |
| 2017-05-12 | 26.10 |
| 2017-05-11 | 25.85 |
| 2017-05-10 | 25.11 |
| 2017-05-09 | 24.61 |
| 2017-05-08 | 23.12 |
| 2017-05-05 | 22.62 |
| 2017-05-04 | 23.86 |
| 2017-05-02 | 23.37 |
| 2017-04-28 | 23.37 |
| 2017-04-27 | 23.61 |
| 2017-04-26 | 22.87 |
| 2017-04-25 | 22.37 |
| 2017-04-24 | 20.89 |
| 2017-04-21 | 20.15 |
| 2017-04-20 | 20.40 |
| 2017-04-19 | 19.41 |
| 2017-04-18 | 19.41 |
| 2017-04-13 | 21.38 |
| 2017-04-12 | 21.63 |
| 2017-04-11 | 20.64 |
| 2017-04-10 | 21.38 |
| 2017-04-07 | 21.38 |
| 2017-04-06 | 21.38 |
| 2017-04-05 | 21.88 |
| 2017-04-03 | 21.14 |
| 2017-03-31 | 20.89 |
| 2017-03-30 | 21.63 |
| 2017-03-29 | 21.88 |
| 2017-03-28 | 21.88 |
| 2017-03-27 | 21.14 |
| 2017-03-24 | 22.13 |
| 2017-03-23 | 21.63 |
| 2017-03-22 | 21.63 |
| 2017-03-21 | 22.87 |
| 2017-03-20 | 22.37 |
| 2017-03-17 | 21.63 |
| 2017-03-16 | 21.38 |
| 2017-03-15 | 19.16 |
| 2017-03-14 | 19.16 |
| 2017-03-13 | 19.16 |
| 2017-03-10 | 17.92 |
| 2017-03-09 | 17.68 |
| 2017-03-08 | 18.67 |
| 2017-03-07 | 18.42 |
| 2017-03-06 | 17.92 |
| 2017-03-03 | 17.92 |
| 2017-03-02 | 18.42 |
| 2017-03-01 | 18.91 |
| 2017-02-28 | 18.91 |
| 2017-02-27 | 19.90 |
| 2017-02-24 | 20.15 |
| 2017-02-23 | 20.40 |
| 2017-02-22 | 20.40 |
| 2017-02-21 | 19.65 |
| 2017-02-20 | 20.40 |
| 2017-02-17 | 19.90 |
| 2017-02-16 | 20.15 |
| 2017-02-15 | 19.41 |
| 2017-02-14 | 18.17 |
| 2017-02-13 | 17.92 |
| 2017-02-10 | 17.68 |
| 2017-02-09 | 17.18 |
| 2017-02-08 | 17.18 |
| 2017-02-07 | 16.19 |
| 2017-02-06 | 16.19 |
| 2017-02-03 | 14.96 |
| 2017-02-02 | 15.45 |
| 2017-02-01 | 16.19 |
| 2017-01-27 | 16.44 |
| 2017-01-26 | 16.44 |
| 2017-01-25 | 14.71 |
| 2017-01-24 | 14.22 |
| 2017-01-23 | 13.97 |
| 2017-01-20 | 14.22 |
| 2017-01-19 | 14.96 |
| 2017-01-18 | 14.96 |
| 2017-01-17 | 13.97 |
| 2017-01-16 | 13.23 |
| 2017-01-13 | 14.22 |
| 2017-01-12 | 13.97 |
| 2017-01-11 | 14.22 |
| 2017-01-10 | 12.98 |
| 2017-01-09 | 12.48 |
| 2017-01-06 | 11.99 |
| 2017-01-05 | 11.74 |
| 2017-01-04 | 10.26 |
| 2017-01-03 | 10.26 |
| 2016-12-30 | 9.27 |
| 2016-12-29 | 8.53 |
| 2016-12-28 | 8.03 |
| 2016-12-23 | 7.54 |
| 2016-12-22 | 8.03 |
| 2016-12-21 | 8.78 |
| 2016-12-20 | 8.28 |
| 2016-12-19 | 8.78 |
| 2016-12-16 | 9.77 |
| 2016-12-15 | 9.77 |
| 2016-12-14 | 11.99 |
| 2016-12-13 | 11.74 |
| 2016-12-12 | 11.50 |
| 2016-12-09 | 13.47 |
| 2016-12-08 | 13.72 |
| 2016-12-07 | 13.72 |
| 2016-12-06 | 12.98 |
| 2016-12-05 | 12.24 |
| 2016-12-02 | 12.48 |
| 2016-12-01 | 14.22 |
| 2016-11-30 | 13.72 |
| 2016-11-29 | 13.23 |
| 2016-11-28 | 13.72 |
| 2016-11-25 | 13.23 |
| 2016-11-24 | 12.48 |
| 2016-11-23 | 13.23 |
| 2016-11-22 | 13.23 |
| 2016-11-21 | 11.50 |
| 2016-11-18 | 11.00 |
| 2016-11-17 | 10.75 |
| 2016-11-16 | 11.25 |
| 2016-11-15 | 11.25 |
| 2016-11-14 | 10.75 |
| 2016-11-11 | 12.24 |
| 2016-11-10 | 13.97 |
| 2016-11-09 | 11.74 |
| 2016-11-08 | 13.97 |
| 2016-11-07 | 13.72 |
| 2016-11-04 | 12.98 |
| 2016-11-03 | 13.23 |
| 2016-11-02 | 13.72 |
| 2016-11-01 | 15.20 |
| 2016-10-31 | 14.22 |
| 2016-10-28 | 14.36 |
| 2016-10-27 | 15.09 |
| 2016-10-26 | 16.05 |
| 2016-10-25 | 17.25 |
| 2016-10-24 | 17.49 |
| 2016-10-20 | 16.29 |
| 2016-10-19 | 15.81 |
| 2016-10-18 | 16.29 |
| 2016-10-17 | 14.60 |
| 2016-10-14 | 15.57 |
| 2016-10-13 | 14.60 |
| 2016-10-12 | 16.29 |
| 2016-10-11 | 16.77 |
| 2016-10-07 | 18.46 |
| 2016-10-06 | 18.94 |
| 2016-10-05 | 17.97 |
| 2016-10-04 | 17.49 |
| 2016-10-03 | 17.01 |
| 2016-09-30 | 15.57 |
| 2016-09-29 | 17.97 |
| 2016-09-28 | 17.25 |
| 2016-09-27 | 17.01 |
| 2016-09-26 | 16.05 |
| 2016-09-23 | 17.25 |
| 2016-09-22 | 17.97 |
| 2016-09-21 | 17.25 |
| 2016-09-20 | 17.01 |
| 2016-09-19 | 16.77 |
| 2016-09-15 | 16.05 |
| 2016-09-14 | 15.33 |
| 2016-09-13 | 15.57 |
| 2016-09-12 | 15.81 |
| 2016-09-09 | 19.66 |
| 2016-09-08 | 18.22 |
| 2016-09-07 | 17.73 |
| 2016-09-06 | 17.73 |
| 2016-09-05 | 17.01 |
| 2016-09-02 | 15.09 |
| 2016-09-01 | 15.09 |
| 2016-08-31 | 13.88 |
| 2016-08-30 | 13.88 |
| 2016-08-29 | 13.16 |
| 2016-08-26 | 13.64 |
| 2016-08-25 | 12.92 |
| 2016-08-24 | 12.92 |
| 2016-08-23 | 13.88 |
| 2016-08-22 | 13.88 |
| 2016-08-19 | 13.40 |
| 2016-08-18 | 14.12 |
| 2016-08-17 | 12.68 |
| 2016-08-16 | 13.16 |
| 2016-08-15 | 13.64 |
| 2016-08-12 | 12.44 |
| 2016-08-11 | 11.47 |
| 2016-08-10 | 10.99 |
| 2016-08-09 | 10.99 |
| 2016-08-08 | 10.99 |
| 2016-08-05 | 9.55 |
| 2016-08-04 | 7.86 |
| 2016-08-03 | 7.38 |
| 2016-08-01 | 9.55 |
| 2016-07-29 | 8.10 |
| 2016-07-28 | 9.55 |
| 2016-07-27 | 9.07 |
| 2016-07-26 | 9.55 |
| 2016-07-25 | 8.59 |
| 2016-07-22 | 8.34 |
| 2016-07-21 | 8.59 |
| 2016-07-20 | 8.34 |
| 2016-07-19 | 6.90 |
| 2016-07-18 | 7.62 |
| 2016-07-15 | 7.38 |
| 2016-07-14 | 6.66 |
| 2016-07-13 | 5.46 |
| 2016-07-12 | 4.97 |
| 2016-07-11 | 3.05 |
| 2016-07-08 | 1.84 |
| 2016-07-07 | 2.33 |
| 2016-07-06 | 1.36 |
| 2016-07-05 | 2.57 |
| 2016-07-04 | 4.25 |
| 2016-06-30 | 2.81 |
| 2016-06-29 | 1.12 |
| 2016-06-28 | -0.32 |
| 2016-06-27 | -0.32 |
| 2016-06-24 | -0.08 |
| 2016-06-23 | 2.81 |
| 2016-06-22 | 2.57 |
| 2016-06-21 | 1.36 |
| 2016-06-20 | 0.40 |
| 2016-06-17 | -0.80 |
| 2016-06-16 | -1.53 |
| 2016-06-15 | 0.16 |
| 2016-06-14 | 0.16 |
| 2016-06-13 | 0.64 |
| 2016-06-10 | 3.05 |
| 2016-06-08 | 4.25 |
| 2016-06-07 | 4.01 |
| 2016-06-06 | 2.81 |
| 2016-06-03 | 2.33 |
| 2016-06-02 | 1.84 |
| 2016-06-01 | 1.12 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 0.40 |
| 2016-05-27 | 0.16 |
| 2016-05-26 | -0.56 |
| 2016-05-25 | -0.80 |
| 2016-05-24 | -3.21 |
| 2016-05-23 | -3.69 |
| 2016-05-20 | -2.97 |
| 2016-05-19 | -4.27 |
| 2016-05-18 | -3.89 |
| 2016-05-17 | -2.25 |
| 2016-05-16 | -3.45 |
| 2016-05-13 | -4.27 |
| 2016-05-12 | -3.45 |
| 2016-05-11 | -2.73 |
| 2016-05-10 | -1.53 |
| 2016-05-09 | -2.25 |
| 2016-05-06 | -2.73 |
| 2016-05-05 | -1.05 |
| 2016-05-04 | -0.32 |
| 2016-05-03 | -0.08 |
| 2016-04-29 | 1.84 |
| 2016-04-28 | 3.53 |
| 2016-04-27 | 3.48 |
| 2016-04-26 | 3.72 |
| 2016-04-25 | 3.00 |
| 2016-04-22 | 4.20 |
| 2016-04-21 | 4.91 |
| 2016-04-20 | 2.76 |
| 2016-04-19 | 3.96 |
| 2016-04-18 | 2.52 |
| 2016-04-15 | 3.24 |
| 2016-04-14 | 3.72 |
| 2016-04-13 | 2.76 |
| 2016-04-12 | -0.58 |
| 2016-04-11 | -0.58 |
| 2016-04-08 | -1.30 |
| 2016-04-07 | -1.78 |
| 2016-04-06 | -2.02 |
| 2016-04-05 | -2.49 |
| 2016-04-01 | -0.82 |
| 2016-03-31 | 0.61 |
| 2016-03-30 | 1.09 |
| 2016-03-29 | -1.54 |
| 2016-03-24 | -1.54 |
| 2016-03-23 | -0.10 |
| 2016-03-22 | -0.10 |
| 2016-03-21 | -0.10 |
| 2016-03-18 | 0.14 |
| 2016-03-17 | -0.82 |
| 2016-03-16 | -1.78 |
| 2016-03-15 | -1.54 |
| 2016-03-14 | -1.06 |
| 2016-03-11 | -2.02 |
| 2016-03-10 | -2.97 |
| 2016-03-09 | -2.97 |
| 2016-03-08 | -2.97 |
| 2016-03-07 | -2.25 |
| 2016-03-04 | -2.49 |
| 2016-03-03 | -3.69 |
| 2016-03-02 | -3.45 |
| 2016-03-01 | -6.51 |
| 2016-02-29 | -7.75 |
| 2016-02-26 | -6.41 |
| 2016-02-25 | -8.80 |
| 2016-02-24 | -7.46 |
| 2016-02-23 | -6.22 |
| 2016-02-22 | -6.03 |
| 2016-02-19 | -7.08 |
| 2016-02-18 | -6.51 |
| 2016-02-17 | -8.71 |
| 2016-02-16 | -7.75 |
| 2016-02-15 | -8.61 |
| 2016-02-12 | -11.48 |
| 2016-02-11 | -10.62 |
| 2016-02-05 | -6.89 |
| 2016-02-04 | -7.37 |
| 2016-02-03 | -8.23 |
| 2016-02-02 | -6.22 |
| 2016-02-01 | -5.65 |
| 2016-01-29 | -5.17 |
| 2016-01-28 | -7.27 |
| 2016-01-27 | -8.13 |
| 2016-01-26 | -9.09 |
| 2016-01-25 | -6.60 |
| 2016-01-22 | -7.66 |
| 2016-01-21 | -10.33 |
| 2016-01-20 | -8.90 |
| 2016-01-19 | -5.17 |
| 2016-01-18 | -6.99 |
| 2016-01-15 | -5.84 |
| 2016-01-14 | -4.17 |
| 2016-01-13 | -3.45 |
| 2016-01-12 | -4.88 |
| 2016-01-11 | -3.93 |
| 2016-01-08 | -1.06 |
| 2016-01-07 | -1.78 |
| 2016-01-06 | 1.09 |
| 2016-01-05 | 2.29 |
| 2016-01-04 | 2.52 |
| 2015-12-31 | 5.63 |
| 2015-12-30 | 5.87 |
| 2015-12-29 | 6.11 |
| 2015-12-28 | 5.63 |
| 2015-12-24 | 6.59 |
| 2015-12-23 | 6.11 |
| 2015-12-22 | 5.15 |
| 2015-12-21 | 5.15 |
| 2015-12-18 | 5.15 |
| 2015-12-17 | 5.63 |
| 2015-12-16 | 4.91 |
| 2015-12-15 | 2.76 |
| 2015-12-14 | 3.00 |
| 2015-12-11 | 3.72 |
| 2015-12-10 | 4.68 |
| 2015-12-09 | 5.15 |
| 2015-12-08 | 5.63 |
| 2015-12-07 | 7.54 |
| 2015-12-04 | 7.30 |
| 2015-12-03 | 8.02 |
| 2015-12-02 | 8.50 |
| 2015-12-01 | 8.02 |
| 2015-11-30 | 6.11 |
| 2015-11-27 | 6.59 |
| 2015-11-26 | 8.74 |
| 2015-11-25 | 8.74 |
| 2015-11-24 | 8.98 |
| 2015-11-23 | 9.46 |
| 2015-11-20 | 9.69 |
| 2015-11-19 | 8.50 |
| 2015-11-18 | 7.07 |
| 2015-11-17 | 7.54 |
| 2015-11-16 | 6.11 |
| 2015-11-13 | 8.02 |
| 2015-11-12 | 10.65 |
| 2015-11-11 | 7.78 |
| 2015-11-10 | 8.02 |
| 2015-11-09 | 9.22 |
| 2015-11-06 | 10.17 |
| 2015-11-05 | 10.89 |
| 2015-11-04 | 11.13 |
| 2015-11-03 | 8.98 |
| 2015-11-02 | 7.78 |
| 2015-10-30 | 9.22 |
| 2015-10-29 | 9.69 |
| 2015-10-28 | 10.51 |
| 2015-10-27 | 11.44 |
| 2015-10-26 | 11.20 |
| 2015-10-23 | 11.67 |
| 2015-10-22 | 10.04 |
| 2015-10-20 | 10.51 |
| 2015-10-19 | 10.97 |
| 2015-10-16 | 10.97 |
| 2015-10-15 | 10.27 |
| 2015-10-14 | 7.95 |
| 2015-10-13 | 8.88 |
| 2015-10-12 | 9.58 |
| 2015-10-09 | 7.95 |
| 2015-10-08 | 7.72 |
| 2015-10-07 | 8.41 |
| 2015-10-06 | 5.16 |
| 2015-10-05 | 5.39 |
| 2015-10-02 | 3.76 |
| 2015-09-30 | 0.50 |
| 2015-09-29 | -0.89 |
| 2015-09-25 | 2.36 |
| 2015-09-24 | 1.90 |
| 2015-09-23 | 2.83 |
| 2015-09-22 | 4.69 |
| 2015-09-21 | 4.69 |
| 2015-09-18 | 5.85 |
| 2015-09-17 | 4.92 |
| 2015-09-16 | 5.62 |
| 2015-09-15 | 3.06 |
| 2015-09-14 | 3.99 |
| 2015-09-11 | 3.53 |
| 2015-09-10 | 3.76 |
| 2015-09-09 | 6.32 |
| 2015-09-08 | 2.36 |
| 2015-09-07 | -0.89 |
| 2015-09-04 | 0.04 |
| 2015-09-02 | 0.50 |
| 2015-09-01 | 1.43 |
| 2015-08-31 | 3.99 |
| 2015-08-28 | 4.23 |
| 2015-08-27 | 4.92 |
| 2015-08-26 | 0.97 |
| 2015-08-25 | 2.83 |
| 2015-08-24 | 1.90 |
| 2015-08-21 | 7.48 |
| 2015-08-20 | 9.11 |
| 2015-08-19 | 10.74 |
| 2015-08-18 | 12.14 |
| 2015-08-17 | 14.00 |
| 2015-08-14 | 14.69 |
| 2015-08-13 | 14.69 |
| 2015-08-12 | 14.00 |
| 2015-08-11 | 16.79 |
| 2015-08-10 | 16.56 |
| 2015-08-07 | 16.79 |
| 2015-08-06 | 16.32 |
| 2015-08-05 | 16.79 |
| 2015-08-04 | 16.32 |
| 2015-08-03 | 16.32 |
| 2015-07-31 | 17.25 |
| 2015-07-30 | 16.79 |
| 2015-07-29 | 17.49 |
| 2015-07-28 | 17.02 |
| 2015-07-27 | 16.09 |
| 2015-07-24 | 19.58 |
| 2015-07-23 | 20.98 |
| 2015-07-22 | 20.51 |
| 2015-07-21 | 21.67 |
| 2015-07-20 | 20.98 |
| 2015-07-17 | 21.21 |
| 2015-07-16 | 19.81 |
| 2015-07-15 | 19.35 |
| 2015-07-14 | 19.58 |
| 2015-07-13 | 20.28 |
| 2015-07-10 | 18.65 |
| 2015-07-09 | 16.32 |
| 2015-07-08 | 12.14 |
| 2015-07-07 | 18.88 |
| 2015-07-06 | 20.28 |
| 2015-07-03 | 24.00 |
| 2015-07-02 | 25.16 |
| 2015-06-30 | 24.93 |
| 2015-06-29 | 23.77 |
| 2015-06-26 | 26.79 |
| 2015-06-25 | 29.12 |
| 2015-06-24 | 29.82 |
| 2015-06-23 | 29.35 |
| 2015-06-22 | 28.19 |
| 2015-06-19 | 26.56 |
| 2015-06-18 | 26.09 |
| 2015-06-17 | 26.09 |
| 2015-06-16 | 25.40 |
| 2015-06-15 | 26.56 |
| 2015-06-12 | 28.89 |
| 2015-06-11 | 27.26 |
| 2015-06-10 | 25.86 |
| 2015-06-09 | 27.49 |
| 2015-06-08 | 28.89 |
| 2015-06-05 | 28.42 |
| 2015-06-04 | 30.05 |
| 2015-06-03 | 30.28 |
| 2015-06-02 | 29.58 |
| 2015-06-01 | 30.28 |
| 2015-05-29 | 29.35 |
| 2015-05-28 | 32.61 |
| 2015-05-27 | 32.14 |
| 2015-05-26 | 33.31 |
| 2015-05-22 | 31.68 |
| 2015-05-21 | 29.58 |
| 2015-05-20 | 29.58 |
| 2015-05-19 | 30.05 |
| 2015-05-18 | 29.35 |
| 2015-05-15 | 30.51 |
| 2015-05-14 | 28.19 |
| 2015-05-13 | 27.96 |
| 2015-05-12 | 28.65 |
| 2015-05-11 | 30.05 |
| 2015-05-08 | 29.35 |
| 2015-05-07 | 27.96 |
| 2015-05-06 | 29.82 |
| 2015-05-05 | 30.28 |
| 2015-05-04 | 32.14 |
| 2015-04-30 | 31.91 |
| 2015-04-29 | 33.31 |
| 2015-04-28 | 33.63 |
| 2015-04-27 | 33.63 |
| 2015-04-24 | 31.55 |
| 2015-04-23 | 30.40 |
| 2015-04-22 | 31.09 |
| 2015-04-21 | 30.86 |
| 2015-04-20 | 27.16 |
| 2015-04-17 | 29.93 |
| 2015-04-16 | 30.16 |
| 2015-04-15 | 29.70 |
| 2015-04-14 | 29.47 |
| 2015-04-13 | 31.32 |
| 2015-04-10 | 27.85 |
| 2015-04-09 | 26.23 |
| 2015-04-08 | 23.00 |
| 2015-04-02 | 18.60 |
| 2015-04-01 | 17.68 |
| 2015-03-31 | 16.99 |
| 2015-03-30 | 16.75 |
| 2015-03-27 | 14.91 |
| 2015-03-26 | 15.14 |
| 2015-03-25 | 15.37 |
| 2015-03-24 | 14.44 |
| 2015-03-23 | 14.91 |
| 2015-03-20 | 14.44 |
| 2015-03-19 | 14.67 |
| 2015-03-18 | 13.29 |
| 2015-03-17 | 12.36 |
| 2015-03-16 | 12.36 |
| 2015-03-13 | 11.67 |
| 2015-03-12 | 11.67 |
| 2015-03-11 | 11.21 |
| 2015-03-10 | 12.13 |
| 2015-03-09 | 13.06 |
| 2015-03-06 | 13.29 |
| 2015-03-05 | 13.06 |
| 2015-03-04 | 13.98 |
| 2015-03-03 | 15.37 |
| 2015-03-02 | 16.06 |
| 2015-02-27 | 16.06 |
| 2015-02-26 | 16.52 |
| 2015-02-25 | 15.60 |
| 2015-02-24 | 15.60 |
| 2015-02-23 | 16.06 |
| 2015-02-18 | 15.83 |
| 2015-02-17 | 16.06 |
| 2015-02-16 | 15.60 |
| 2015-02-13 | 15.37 |
| 2015-02-12 | 14.21 |
| 2015-02-11 | 13.52 |
| 2015-02-10 | 14.67 |
| 2015-02-09 | 14.44 |
| 2015-02-06 | 15.37 |
| 2015-02-05 | 15.83 |
| 2015-02-04 | 15.14 |
| 2015-02-03 | 14.44 |
| 2015-02-02 | 14.21 |
| 2015-01-30 | 14.44 |
| 2015-01-29 | 14.91 |
| 2015-01-28 | 16.06 |
| 2015-01-27 | 15.83 |
| 2015-01-26 | 16.29 |
| 2015-01-23 | 15.83 |
| 2015-01-22 | 14.67 |
| 2015-01-21 | 13.75 |
| 2015-01-20 | 11.90 |
| 2015-01-19 | 10.74 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 13.75 |
| 2015-01-14 | 12.59 |
| 2015-01-13 | 13.29 |
| 2015-01-12 | 12.36 |
| 2015-01-09 | 11.90 |
| 2015-01-08 | 11.44 |
| 2015-01-07 | 10.51 |
| 2015-01-06 | 9.36 |
| 2015-01-05 | 10.74 |
| 2015-01-02 | 11.21 |
| 2014-12-31 | 10.51 |
| 2014-12-30 | 9.36 |
| 2014-12-29 | 10.97 |
| 2014-12-24 | 9.36 |
| 2014-12-23 | 9.13 |
| 2014-12-22 | 9.59 |
| 2014-12-19 | 8.20 |
| 2014-12-18 | 6.58 |
| 2014-12-17 | 5.66 |
| 2014-12-16 | 5.89 |
| 2014-12-15 | 7.74 |
| 2014-12-12 | 8.66 |
| 2014-12-11 | 9.13 |
| 2014-12-10 | 9.82 |
| 2014-12-09 | 9.59 |
| 2014-12-08 | 12.13 |
| 2014-12-05 | 11.90 |
| 2014-12-04 | 11.44 |
| 2014-12-03 | 9.36 |
| 2014-12-02 | 10.28 |
| 2014-12-01 | 8.89 |
| 2014-11-28 | 11.90 |
| 2014-11-27 | 12.13 |
| 2014-11-26 | 12.82 |
| 2014-11-25 | 11.44 |
| 2014-11-24 | 11.67 |
| 2014-11-21 | 9.59 |
| 2014-11-20 | 8.66 |
| 2014-11-19 | 9.13 |
| 2014-11-18 | 9.82 |
| 2014-11-17 | 10.97 |
| 2014-11-14 | 12.36 |
| 2014-11-13 | 12.13 |
| 2014-11-12 | 11.67 |
| 2014-11-11 | 10.97 |
| 2014-11-10 | 10.97 |
| 2014-11-07 | 9.82 |
| 2014-11-06 | 10.51 |
| 2014-11-05 | 10.74 |
| 2014-11-04 | 11.44 |
| 2014-11-03 | 11.44 |
| 2014-10-31 | 11.90 |
| 2014-10-30 | 10.51 |
| 2014-10-29 | 11.25 |
| 2014-10-28 | 9.90 |
| 2014-10-27 | 8.11 |
| 2014-10-24 | 8.78 |
| 2014-10-23 | 9.00 |
| 2014-10-22 | 9.23 |
| 2014-10-21 | 7.88 |
| 2014-10-20 | 7.66 |
| 2014-10-17 | 7.66 |
| 2014-10-16 | 6.76 |
| 2014-10-15 | 8.11 |
| 2014-10-14 | 7.66 |
| 2014-10-13 | 8.11 |
| 2014-10-10 | 7.66 |
| 2014-10-09 | 9.68 |
| 2014-10-08 | 8.56 |
| 2014-10-07 | 9.23 |
| 2014-10-06 | 8.78 |
| 2014-10-03 | 7.66 |
| 2014-09-30 | 6.98 |
| 2014-09-29 | 8.33 |
| 2014-09-26 | 10.35 |
| 2014-09-25 | 10.80 |
| 2014-09-24 | 11.48 |
| 2014-09-23 | 11.25 |
| 2014-09-22 | 11.48 |
| 2014-09-19 | 13.27 |
| 2014-09-18 | 12.60 |
| 2014-09-17 | 13.72 |
| 2014-09-16 | 12.60 |
| 2014-09-15 | 13.50 |
| 2014-09-12 | 14.40 |
| 2014-09-11 | 14.85 |
| 2014-09-10 | 14.85 |
| 2014-09-08 | 16.87 |
| 2014-09-05 | 17.10 |
| 2014-09-04 | 17.32 |
| 2014-09-03 | 17.55 |
| 2014-09-02 | 14.85 |
| 2014-09-01 | 14.62 |
| 2014-08-29 | 14.85 |
| 2014-08-28 | 14.85 |
| 2014-08-27 | 15.52 |
| 2014-08-26 | 16.42 |
| 2014-08-25 | 16.65 |
| 2014-08-22 | 16.20 |
| 2014-08-21 | 15.97 |
| 2014-08-20 | 16.42 |
| 2014-08-19 | 16.20 |
| 2014-08-18 | 15.52 |
| 2014-08-15 | 15.52 |
| 2014-08-14 | 14.85 |
| 2014-08-13 | 15.30 |
| 2014-08-12 | 14.17 |
| 2014-08-11 | 14.17 |
| 2014-08-08 | 12.60 |
| 2014-08-07 | 13.05 |
| 2014-08-06 | 13.72 |
| 2014-08-05 | 13.72 |
| 2014-08-04 | 13.95 |
| 2014-08-01 | 13.50 |
| 2014-07-31 | 14.85 |
| 2014-07-30 | 14.62 |
| 2014-07-29 | 13.95 |
| 2014-07-28 | 12.83 |
| 2014-07-25 | 12.15 |
| 2014-07-24 | 11.48 |
| 2014-07-23 | 11.03 |
| 2014-07-22 | 10.35 |
| 2014-07-21 | 8.11 |
| 2014-07-18 | 8.56 |
| 2014-07-17 | 9.00 |
| 2014-07-16 | 9.00 |
| 2014-07-15 | 8.56 |
| 2014-07-14 | 8.33 |
| 2014-07-11 | 7.66 |
| 2014-07-10 | 7.43 |
| 2014-07-09 | 7.21 |
| 2014-07-08 | 8.78 |
| 2014-07-07 | 9.00 |
| 2014-07-04 | 9.00 |
| 2014-07-03 | 8.78 |
| 2014-07-02 | 9.00 |
| 2014-06-30 | 6.76 |
| 2014-06-27 | 6.76 |
| 2014-06-26 | 6.98 |
| 2014-06-25 | 5.41 |
| 2014-06-24 | 5.41 |
| 2014-06-23 | 4.96 |
| 2014-06-20 | 6.98 |
| 2014-06-19 | 6.76 |
| 2014-06-18 | 6.76 |
| 2014-06-17 | 6.76 |
| 2014-06-16 | 7.21 |
| 2014-06-13 | 7.21 |
| 2014-06-12 | 6.53 |
| 2014-06-11 | 6.53 |
| 2014-06-10 | 6.53 |
| 2014-06-09 | 5.63 |
| 2014-06-06 | 5.18 |
| 2014-06-05 | 5.86 |
| 2014-06-04 | 5.86 |
| 2014-06-03 | 6.31 |
| 2014-05-30 | 5.63 |
| 2014-05-29 | 5.18 |
| 2014-05-28 | 5.63 |
| 2014-05-27 | 4.73 |
| 2014-05-26 | 4.73 |
| 2014-05-23 | 4.73 |
| 2014-05-22 | 4.51 |
| 2014-05-21 | 4.06 |
| 2014-05-20 | 3.61 |
| 2014-05-19 | 2.94 |
| 2014-05-16 | 2.94 |
| 2014-05-15 | 3.16 |
| 2014-05-14 | 2.71 |
| 2014-05-13 | 1.59 |
| 2014-05-12 | 1.36 |
| 2014-05-09 | -0.66 |
| 2014-05-08 | -0.88 |
| 2014-05-07 | -1.33 |
| 2014-05-05 | -0.43 |
| 2014-05-02 | 0.91 |
| 2014-04-30 | 0.01 |
| 2014-04-29 | 1.81 |
| 2014-04-28 | 0.24 |
| 2014-04-25 | 0.24 |
| 2014-04-24 | 2.03 |
| 2014-04-23 | 1.80 |
| 2014-04-22 | 2.92 |
| 2014-04-17 | 2.92 |
| 2014-04-16 | 2.70 |
| 2014-04-15 | 2.25 |
| 2014-04-14 | 4.03 |
| 2014-04-11 | 3.81 |
| 2014-04-10 | 4.93 |
| 2014-04-09 | 3.36 |
| 2014-04-08 | 2.25 |
| 2014-04-07 | 0.91 |
| 2014-04-04 | 1.58 |
| 2014-04-03 | 1.80 |
| 2014-04-02 | 1.58 |
| 2014-04-01 | 1.58 |
| 2014-03-31 | 0.02 |
| 2014-03-28 | -0.21 |
| 2014-03-27 | -1.32 |
| 2014-03-26 | -0.88 |
| 2014-03-25 | -1.55 |
| 2014-03-24 | -1.10 |
| 2014-03-21 | -2.89 |
| 2014-03-20 | -4.23 |
| 2014-03-19 | -2.44 |
| 2014-03-18 | -2.44 |
| 2014-03-17 | -2.89 |
| 2014-03-14 | -2.44 |
| 2014-03-13 | -1.55 |
| 2014-03-12 | -0.88 |
| 2014-03-11 | 0.24 |
| 2014-03-10 | 0.24 |
| 2014-03-07 | 2.25 |
| 2014-03-06 | 2.25 |
| 2014-03-05 | 1.80 |
| 2014-03-04 | 2.03 |
| 2014-03-03 | 1.36 |
| 2014-02-28 | 2.70 |
| 2014-02-27 | 2.92 |
| 2014-02-26 | 1.13 |
| 2014-02-25 | 0.69 |
| 2014-02-24 | 0.69 |
| 2014-02-21 | 1.58 |
| 2014-02-20 | 0.91 |
| 2014-02-19 | 1.80 |
| 2014-02-18 | 1.58 |
| 2014-02-17 | 1.13 |
| 2014-02-14 | 0.69 |
| 2014-02-13 | -0.21 |
| 2014-02-12 | 0.46 |
| 2014-02-11 | -1.10 |
| 2014-02-10 | -2.89 |
| 2014-02-07 | -2.66 |
| 2014-02-06 | -3.56 |
| 2014-02-05 | -4.23 |
| 2014-02-04 | -3.56 |
| 2014-01-30 | -0.88 |
| 2014-01-29 | -0.43 |
| 2014-01-28 | -1.10 |
| 2014-01-27 | -1.10 |
| 2014-01-24 | 0.91 |
| 2014-01-23 | 2.47 |
| 2014-01-22 | 3.81 |
| 2014-01-21 | 3.59 |
| 2014-01-20 | 3.14 |
| 2014-01-17 | 4.26 |
| 2014-01-16 | 3.59 |
| 2014-01-15 | 3.14 |
| 2014-01-14 | 2.70 |
| 2014-01-13 | 3.14 |
| 2014-01-10 | 2.92 |
| 2014-01-09 | 2.47 |
| 2014-01-08 | 3.59 |
| 2014-01-07 | 2.25 |
| 2014-01-06 | 2.03 |
| 2014-01-03 | 2.70 |
| 2014-01-02 | 4.93 |
| 2013-12-31 | 4.70 |
| 2013-12-30 | 4.70 |
| 2013-12-27 | 4.70 |
| 2013-12-24 | 4.48 |
| 2013-12-23 | 3.36 |
| 2013-12-20 | 2.70 |
| 2013-12-19 | 2.92 |
| 2013-12-18 | 4.26 |
| 2013-12-17 | 3.81 |
| 2013-12-16 | 4.03 |
| 2013-12-13 | 4.70 |
| 2013-12-12 | 4.70 |
| 2013-12-11 | 4.93 |
| 2013-12-10 | 6.94 |
| 2013-12-09 | 7.16 |
| 2013-12-06 | 7.16 |
| 2013-12-05 | 6.71 |
| 2013-12-04 | 6.94 |
| 2013-12-03 | 7.61 |
| 2013-12-02 | 8.05 |
| 2013-11-29 | 7.61 |
| 2013-11-28 | 7.16 |
| 2013-11-27 | 7.16 |
| 2013-11-26 | 6.94 |
| 2013-11-25 | 6.94 |
| 2013-11-22 | 6.49 |
| 2013-11-21 | 6.04 |
| 2013-11-20 | 6.71 |
| 2013-11-19 | 6.49 |
| 2013-11-18 | 6.49 |
| 2013-11-15 | 3.59 |
| 2013-11-14 | 1.80 |
| 2013-11-13 | 1.13 |
| 2013-11-12 | 3.14 |
| 2013-11-11 | 3.81 |
| 2013-11-08 | 2.25 |
| 2013-11-07 | 2.70 |
| 2013-11-06 | 3.36 |
| 2013-11-05 | 3.59 |
| 2013-11-04 | 4.26 |
| 2013-11-01 | 4.48 |
| 2013-10-31 | 4.26 |
| 2013-10-30 | 5.02 |
| 2013-10-29 | 3.06 |
| 2013-10-28 | 2.84 |
| 2013-10-25 | 2.18 |
| 2013-10-24 | 2.84 |
| 2013-10-23 | 3.49 |
| 2013-10-22 | 4.80 |
| 2013-10-21 | 5.23 |
| 2013-10-18 | 4.80 |
| 2013-10-17 | 3.49 |
| 2013-10-16 | 4.15 |
| 2013-10-15 | 5.02 |
| 2013-10-11 | 4.58 |
| 2013-10-10 | 3.27 |
| 2013-10-09 | 3.71 |
| 2013-10-08 | 4.36 |
| 2013-10-07 | 3.27 |
| 2013-10-04 | 3.93 |
| 2013-10-03 | 4.36 |
| 2013-10-02 | 3.27 |
| 2013-09-30 | 2.84 |
| 2013-09-27 | 4.15 |
| 2013-09-26 | 3.93 |
| 2013-09-25 | 4.15 |
| 2013-09-24 | 4.15 |
| 2013-09-23 | 5.02 |
| 2013-09-19 | 5.45 |
| 2013-09-18 | 3.71 |
| 2013-09-17 | 3.93 |
| 2013-09-16 | 4.58 |
| 2013-09-13 | 2.84 |
| 2013-09-12 | 3.06 |
| 2013-09-11 | 2.84 |
| 2013-09-10 | 2.84 |
| 2013-09-09 | 1.97 |
| 2013-09-06 | 1.53 |
| 2013-09-05 | 1.31 |
| 2013-09-04 | 0.01 |
| 2013-09-03 | 0.22 |
| 2013-09-02 | -0.43 |
| 2013-08-30 | -2.83 |
| 2013-08-29 | -2.83 |
| 2013-08-28 | -3.48 |
| 2013-08-27 | -1.96 |
| 2013-08-26 | -1.30 |
| 2013-08-23 | -2.17 |
| 2013-08-22 | -1.96 |
| 2013-08-21 | -2.39 |
| 2013-08-20 | -2.17 |
| 2013-08-19 | 0.22 |
| 2013-08-16 | 0.66 |
| 2013-08-15 | 0.66 |
| 2013-08-13 | 0.88 |
| 2013-08-12 | -0.65 |
| 2013-08-09 | -2.83 |
| 2013-08-08 | -3.04 |
| 2013-08-07 | -3.70 |
| 2013-08-06 | -2.17 |
| 2013-08-05 | -0.65 |
| 2013-08-02 | -1.08 |
| 2013-08-01 | -1.30 |
| 2013-07-31 | -2.39 |
| 2013-07-30 | -1.96 |
| 2013-07-29 | -2.17 |
| 2013-07-26 | -1.74 |
| 2013-07-25 | -2.17 |
| 2013-07-24 | -1.74 |
| 2013-07-23 | -2.17 |
| 2013-07-22 | -4.57 |
| 2013-07-19 | -4.35 |
| 2013-07-18 | -4.57 |
| 2013-07-17 | -4.35 |
| 2013-07-16 | -4.79 |
| 2013-07-15 | -5.01 |
| 2013-07-12 | -5.22 |
| 2013-07-11 | -3.92 |
| 2013-07-10 | -6.53 |
| 2013-07-09 | -7.40 |
| 2013-07-08 | -7.84 |
| 2013-07-05 | -6.53 |
| 2013-07-04 | -8.27 |
| 2013-07-03 | -9.80 |
| 2013-07-02 | -7.62 |
| 2013-06-28 | -6.97 |
| 2013-06-27 | -8.49 |
| 2013-06-26 | -8.93 |
| 2013-06-25 | -11.11 |
| 2013-06-24 | -11.32 |
| 2013-06-21 | -9.36 |
| 2013-06-20 | -8.93 |
| 2013-06-19 | -6.09 |
| 2013-06-18 | -5.22 |
| 2013-06-17 | -5.22 |
| 2013-06-14 | -6.53 |
| 2013-06-13 | -6.75 |
| 2013-06-11 | -5.22 |
| 2013-06-10 | -4.13 |
| 2013-06-07 | -4.35 |
| 2013-06-06 | -3.48 |
| 2013-06-05 | -2.39 |
| 2013-06-04 | -1.52 |
| 2013-06-03 | -1.52 |
| 2013-05-31 | -1.08 |
| 2013-05-30 | -0.65 |
| 2013-05-29 | -0.65 |
| 2013-05-28 | 1.10 |
| 2013-05-27 | 0.01 |
| 2013-05-24 | -0.21 |
| 2013-05-23 | -0.43 |
| 2013-05-22 | 2.40 |
| 2013-05-21 | 2.84 |
| 2013-05-20 | 3.27 |
| 2013-05-16 | 1.31 |
| 2013-05-15 | 1.31 |
| 2013-05-14 | 0.88 |
| 2013-05-13 | 0.66 |
| 2013-05-10 | 2.40 |
| 2013-05-09 | 1.97 |
| 2013-05-08 | 1.53 |
| 2013-05-07 | 0.88 |
| 2013-05-06 | 0.44 |
| 2013-05-03 | -0.43 |
| 2013-05-02 | -0.43 |
| 2013-04-30 | -0.43 |
| 2013-04-29 | -1.08 |
| 2013-04-26 | -0.87 |
| 2013-04-25 | -1.73 |
| 2013-04-24 | -2.60 |
| 2013-04-23 | -4.55 |
| 2013-04-22 | -3.46 |
| 2013-04-19 | -3.25 |
| 2013-04-18 | -5.63 |
| 2013-04-17 | -5.41 |
| 2013-04-16 | -4.98 |
| 2013-04-15 | -4.76 |
| 2013-04-12 | -3.03 |
| 2013-04-11 | -3.46 |
| 2013-04-10 | -3.46 |
| 2013-04-09 | -4.11 |
| 2013-04-08 | -4.76 |
| 2013-04-05 | -4.76 |
| 2013-04-03 | -2.16 |
| 2013-04-02 | -1.73 |
| 2013-03-28 | -2.16 |
| 2013-03-27 | -1.73 |
| 2013-03-26 | -2.16 |
| 2013-03-25 | -2.38 |
| 2013-03-22 | -3.03 |
| 2013-03-21 | -2.60 |
| 2013-03-20 | -2.38 |
| 2013-03-19 | -3.90 |
| 2013-03-18 | -3.46 |
| 2013-03-15 | -1.52 |
| 2013-03-14 | -1.08 |
| 2013-03-13 | -1.30 |
| 2013-03-12 | 0.22 |
| 2013-03-11 | 1.08 |
| 2013-03-08 | 1.08 |
| 2013-03-07 | -0.43 |
| 2013-03-06 | -0.65 |
| 2013-03-05 | -1.52 |
| 2013-03-04 | -1.52 |
| 2013-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy