Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2368 % |
|---|---|
| 2025-11-07 | 459.92 |
| 2025-11-06 | 447.75 |
| 2025-11-05 | 441.66 |
| 2025-11-04 | 452.31 |
| 2025-11-03 | 453.84 |
| 2025-10-31 | 450.79 |
| 2025-10-30 | 450.79 |
| 2025-10-28 | 453.84 |
| 2025-10-27 | 444.71 |
| 2025-10-24 | 446.23 |
| 2025-10-23 | 446.23 |
| 2025-10-22 | 443.18 |
| 2025-10-21 | 447.75 |
| 2025-10-20 | 443.18 |
| 2025-10-17 | 450.79 |
| 2025-10-16 | 450.79 |
| 2025-10-15 | 450.79 |
| 2025-10-14 | 447.75 |
| 2025-10-13 | 447.75 |
| 2025-10-10 | 455.36 |
| 2025-10-09 | 453.84 |
| 2025-10-08 | 453.84 |
| 2025-10-06 | 453.84 |
| 2025-10-03 | 462.96 |
| 2025-10-02 | 462.96 |
| 2025-09-30 | 470.57 |
| 2025-09-29 | 461.44 |
| 2025-09-26 | 452.31 |
| 2025-09-25 | 455.36 |
| 2025-09-24 | 467.53 |
| 2025-09-23 | 467.53 |
| 2025-09-22 | 472.09 |
| 2025-09-19 | 464.49 |
| 2025-09-18 | 473.61 |
| 2025-09-17 | 478.18 |
| 2025-09-16 | 491.87 |
| 2025-09-15 | 473.61 |
| 2025-09-12 | 490.35 |
| 2025-09-11 | 470.57 |
| 2025-09-10 | 487.31 |
| 2025-09-09 | 501.00 |
| 2025-09-08 | 501.00 |
| 2025-09-05 | 502.52 |
| 2025-09-04 | 479.70 |
| 2025-09-03 | 493.39 |
| 2025-09-02 | 496.44 |
| 2025-09-01 | 490.35 |
| 2025-08-29 | 490.35 |
| 2025-08-28 | 485.79 |
| 2025-08-27 | 504.05 |
| 2025-08-26 | 504.05 |
| 2025-08-25 | 505.57 |
| 2025-08-22 | 494.92 |
| 2025-08-21 | 497.93 |
| 2025-08-20 | 485.88 |
| 2025-08-19 | 488.89 |
| 2025-08-18 | 490.40 |
| 2025-08-15 | 502.45 |
| 2025-08-14 | 503.95 |
| 2025-08-13 | 502.45 |
| 2025-08-12 | 502.45 |
| 2025-08-11 | 506.97 |
| 2025-08-08 | 502.45 |
| 2025-08-07 | 502.45 |
| 2025-08-06 | 499.43 |
| 2025-08-05 | 509.98 |
| 2025-08-04 | 502.45 |
| 2025-08-01 | 496.42 |
| 2025-07-31 | 511.48 |
| 2025-07-30 | 494.92 |
| 2025-07-29 | 502.45 |
| 2025-07-28 | 502.45 |
| 2025-07-25 | 502.45 |
| 2025-07-24 | 484.37 |
| 2025-07-23 | 472.32 |
| 2025-07-22 | 457.26 |
| 2025-07-21 | 472.32 |
| 2025-07-18 | 436.18 |
| 2025-07-17 | 439.19 |
| 2025-07-16 | 434.67 |
| 2025-07-15 | 443.71 |
| 2025-07-14 | 433.17 |
| 2025-07-11 | 434.67 |
| 2025-07-10 | 449.73 |
| 2025-07-09 | 446.72 |
| 2025-07-08 | 446.72 |
| 2025-07-07 | 449.73 |
| 2025-07-04 | 449.73 |
| 2025-07-03 | 449.73 |
| 2025-07-02 | 451.24 |
| 2025-06-30 | 445.21 |
| 2025-06-27 | 449.73 |
| 2025-06-26 | 454.25 |
| 2025-06-25 | 469.31 |
| 2025-06-24 | 470.82 |
| 2025-06-23 | 454.25 |
| 2025-06-20 | 446.72 |
| 2025-06-19 | 440.70 |
| 2025-06-18 | 440.70 |
| 2025-06-17 | 448.23 |
| 2025-06-16 | 443.71 |
| 2025-06-13 | 443.71 |
| 2025-06-12 | 442.20 |
| 2025-06-11 | 455.76 |
| 2025-06-10 | 475.34 |
| 2025-06-09 | 472.32 |
| 2025-06-06 | 470.82 |
| 2025-06-05 | 467.81 |
| 2025-06-04 | 457.26 |
| 2025-06-03 | 466.30 |
| 2025-06-02 | 466.30 |
| 2025-05-30 | 466.30 |
| 2025-05-29 | 464.79 |
| 2025-05-28 | 464.79 |
| 2025-05-27 | 472.32 |
| 2025-05-26 | 458.77 |
| 2025-05-23 | 464.79 |
| 2025-05-22 | 434.67 |
| 2025-05-21 | 427.14 |
| 2025-05-20 | 419.61 |
| 2025-05-19 | 425.63 |
| 2025-05-16 | 425.63 |
| 2025-05-15 | 425.63 |
| 2025-05-14 | 421.12 |
| 2025-05-13 | 416.60 |
| 2025-05-12 | 401.54 |
| 2025-05-09 | 389.49 |
| 2025-05-08 | 389.49 |
| 2025-05-07 | 409.07 |
| 2025-05-06 | 404.55 |
| 2025-05-02 | 409.07 |
| 2025-04-30 | 409.07 |
| 2025-04-29 | 409.07 |
| 2025-04-28 | 404.55 |
| 2025-04-25 | 403.04 |
| 2025-04-24 | 403.04 |
| 2025-04-23 | 404.55 |
| 2025-04-22 | 404.55 |
| 2025-04-17 | 392.50 |
| 2025-04-16 | 398.52 |
| 2025-04-15 | 404.55 |
| 2025-04-14 | 406.06 |
| 2025-04-11 | 416.60 |
| 2025-04-10 | 406.06 |
| 2025-04-09 | 404.55 |
| 2025-04-08 | 412.08 |
| 2025-04-07 | 434.67 |
| 2025-04-03 | 481.36 |
| 2025-04-02 | 517.51 |
| 2025-04-01 | 514.50 |
| 2025-03-31 | 514.50 |
| 2025-03-28 | 512.99 |
| 2025-03-27 | 512.99 |
| 2025-03-26 | 523.53 |
| 2025-03-25 | 517.51 |
| 2025-03-24 | 512.99 |
| 2025-03-21 | 511.48 |
| 2025-03-20 | 511.48 |
| 2025-03-19 | 509.98 |
| 2025-03-18 | 509.98 |
| 2025-03-17 | 509.98 |
| 2025-03-14 | 516.00 |
| 2025-03-13 | 509.98 |
| 2025-03-12 | 508.47 |
| 2025-03-11 | 514.50 |
| 2025-03-10 | 509.98 |
| 2025-03-07 | 512.99 |
| 2025-03-06 | 512.99 |
| 2025-03-05 | 512.99 |
| 2025-03-04 | 520.52 |
| 2025-03-03 | 520.52 |
| 2025-02-28 | 512.99 |
| 2025-02-27 | 519.01 |
| 2025-02-26 | 517.51 |
| 2025-02-25 | 502.45 |
| 2025-02-24 | 511.48 |
| 2025-02-21 | 517.51 |
| 2025-02-20 | 517.51 |
| 2025-02-19 | 514.50 |
| 2025-02-18 | 516.00 |
| 2025-02-17 | 517.51 |
| 2025-02-14 | 525.04 |
| 2025-02-13 | 523.53 |
| 2025-02-12 | 529.56 |
| 2025-02-11 | 523.53 |
| 2025-02-10 | 523.53 |
| 2025-02-07 | 523.53 |
| 2025-02-06 | 529.56 |
| 2025-02-05 | 529.56 |
| 2025-02-04 | 526.54 |
| 2025-02-03 | 517.51 |
| 2025-01-28 | 516.00 |
| 2025-01-27 | 509.98 |
| 2025-01-24 | 519.01 |
| 2025-01-23 | 519.01 |
| 2025-01-22 | 520.52 |
| 2025-01-21 | 520.52 |
| 2025-01-20 | 520.52 |
| 2025-01-17 | 522.03 |
| 2025-01-16 | 522.03 |
| 2025-01-15 | 529.56 |
| 2025-01-14 | 514.50 |
| 2025-01-13 | 517.51 |
| 2025-01-10 | 512.99 |
| 2025-01-09 | 525.04 |
| 2025-01-08 | 512.99 |
| 2025-01-07 | 519.01 |
| 2025-01-06 | 517.51 |
| 2025-01-03 | 526.54 |
| 2025-01-02 | 526.54 |
| 2024-12-31 | 522.03 |
| 2024-12-30 | 520.52 |
| 2024-12-27 | 509.98 |
| 2024-12-24 | 525.04 |
| 2024-12-23 | 502.45 |
| 2024-12-20 | 502.45 |
| 2024-12-19 | 502.45 |
| 2024-12-18 | 494.92 |
| 2024-12-17 | 494.92 |
| 2024-12-16 | 494.92 |
| 2024-12-13 | 499.43 |
| 2024-12-12 | 481.36 |
| 2024-12-11 | 473.83 |
| 2024-12-10 | 479.86 |
| 2024-12-09 | 479.86 |
| 2024-12-06 | 479.86 |
| 2024-12-05 | 478.35 |
| 2024-12-04 | 485.88 |
| 2024-12-03 | 479.86 |
| 2024-12-02 | 479.86 |
| 2024-11-29 | 479.86 |
| 2024-11-28 | 479.86 |
| 2024-11-27 | 479.86 |
| 2024-11-26 | 467.81 |
| 2024-11-25 | 458.77 |
| 2024-11-22 | 464.79 |
| 2024-11-21 | 484.37 |
| 2024-11-20 | 478.35 |
| 2024-11-19 | 481.20 |
| 2024-11-18 | 479.77 |
| 2024-11-15 | 481.20 |
| 2024-11-14 | 481.20 |
| 2024-11-13 | 482.62 |
| 2024-11-12 | 482.62 |
| 2024-11-11 | 481.20 |
| 2024-11-08 | 484.05 |
| 2024-11-07 | 479.77 |
| 2024-11-06 | 485.47 |
| 2024-11-05 | 478.35 |
| 2024-11-04 | 484.05 |
| 2024-11-01 | 486.90 |
| 2024-10-31 | 485.47 |
| 2024-10-30 | 485.47 |
| 2024-10-29 | 492.59 |
| 2024-10-28 | 494.02 |
| 2024-10-25 | 494.02 |
| 2024-10-24 | 503.99 |
| 2024-10-23 | 498.29 |
| 2024-10-22 | 492.59 |
| 2024-10-21 | 498.29 |
| 2024-10-18 | 495.44 |
| 2024-10-17 | 492.59 |
| 2024-10-16 | 496.87 |
| 2024-10-15 | 492.59 |
| 2024-10-14 | 492.59 |
| 2024-10-10 | 496.87 |
| 2024-10-09 | 495.44 |
| 2024-10-08 | 494.02 |
| 2024-10-07 | 515.39 |
| 2024-10-04 | 496.87 |
| 2024-10-03 | 492.59 |
| 2024-10-02 | 495.44 |
| 2024-09-30 | 511.11 |
| 2024-09-27 | 518.24 |
| 2024-09-26 | 518.24 |
| 2024-09-25 | 512.54 |
| 2024-09-24 | 519.66 |
| 2024-09-23 | 519.66 |
| 2024-09-20 | 518.24 |
| 2024-09-19 | 519.66 |
| 2024-09-17 | 512.54 |
| 2024-09-16 | 521.08 |
| 2024-09-13 | 519.66 |
| 2024-09-12 | 521.08 |
| 2024-09-11 | 516.81 |
| 2024-09-10 | 521.08 |
| 2024-09-09 | 515.39 |
| 2024-09-05 | 511.11 |
| 2024-09-04 | 511.11 |
| 2024-09-03 | 513.96 |
| 2024-09-02 | 523.93 |
| 2024-08-30 | 519.66 |
| 2024-08-29 | 522.51 |
| 2024-08-28 | 519.66 |
| 2024-08-27 | 523.93 |
| 2024-08-26 | 526.78 |
| 2024-08-23 | 536.75 |
| 2024-08-22 | 536.75 |
| 2024-08-21 | 542.35 |
| 2024-08-20 | 542.35 |
| 2024-08-19 | 542.35 |
| 2024-08-16 | 540.95 |
| 2024-08-15 | 546.55 |
| 2024-08-14 | 543.75 |
| 2024-08-13 | 540.95 |
| 2024-08-12 | 540.95 |
| 2024-08-09 | 542.35 |
| 2024-08-08 | 533.95 |
| 2024-08-07 | 533.95 |
| 2024-08-06 | 542.35 |
| 2024-08-05 | 542.35 |
| 2024-08-02 | 542.35 |
| 2024-08-01 | 538.15 |
| 2024-07-31 | 542.35 |
| 2024-07-30 | 535.35 |
| 2024-07-29 | 546.55 |
| 2024-07-26 | 543.75 |
| 2024-07-25 | 550.75 |
| 2024-07-24 | 542.35 |
| 2024-07-23 | 542.35 |
| 2024-07-22 | 539.55 |
| 2024-07-19 | 533.95 |
| 2024-07-18 | 538.15 |
| 2024-07-17 | 529.76 |
| 2024-07-16 | 536.75 |
| 2024-07-15 | 543.75 |
| 2024-07-12 | 539.55 |
| 2024-07-11 | 535.35 |
| 2024-07-10 | 533.95 |
| 2024-07-09 | 529.76 |
| 2024-07-08 | 529.76 |
| 2024-07-05 | 532.56 |
| 2024-07-04 | 536.75 |
| 2024-07-03 | 531.16 |
| 2024-07-02 | 528.36 |
| 2024-06-28 | 531.16 |
| 2024-06-27 | 526.96 |
| 2024-06-26 | 531.16 |
| 2024-06-25 | 536.75 |
| 2024-06-24 | 536.75 |
| 2024-06-21 | 536.75 |
| 2024-06-20 | 550.75 |
| 2024-06-19 | 554.95 |
| 2024-06-18 | 554.95 |
| 2024-06-17 | 554.95 |
| 2024-06-14 | 552.15 |
| 2024-06-13 | 554.95 |
| 2024-06-12 | 550.75 |
| 2024-06-11 | 560.54 |
| 2024-06-07 | 582.94 |
| 2024-06-06 | 578.74 |
| 2024-06-05 | 585.73 |
| 2024-06-04 | 582.94 |
| 2024-06-03 | 571.74 |
| 2024-05-31 | 581.54 |
| 2024-05-30 | 581.54 |
| 2024-05-29 | 577.34 |
| 2024-05-28 | 577.34 |
| 2024-05-27 | 571.74 |
| 2024-05-24 | 571.74 |
| 2024-05-23 | 574.54 |
| 2024-05-22 | 577.34 |
| 2024-05-21 | 574.54 |
| 2024-05-20 | 574.54 |
| 2024-05-17 | 577.34 |
| 2024-05-16 | 561.94 |
| 2024-05-14 | 561.94 |
| 2024-05-13 | 561.94 |
| 2024-05-10 | 571.74 |
| 2024-05-09 | 574.54 |
| 2024-05-08 | 564.74 |
| 2024-05-07 | 561.94 |
| 2024-05-06 | 561.94 |
| 2024-05-03 | 557.75 |
| 2024-05-02 | 567.54 |
| 2024-04-30 | 575.94 |
| 2024-04-29 | 570.34 |
| 2024-04-26 | 566.14 |
| 2024-04-25 | 550.75 |
| 2024-04-24 | 552.15 |
| 2024-04-23 | 543.75 |
| 2024-04-22 | 550.75 |
| 2024-04-19 | 550.75 |
| 2024-04-18 | 556.35 |
| 2024-04-17 | 553.55 |
| 2024-04-16 | 559.14 |
| 2024-04-15 | 560.54 |
| 2024-04-12 | 554.95 |
| 2024-04-11 | 560.54 |
| 2024-04-10 | 557.75 |
| 2024-04-09 | 557.75 |
| 2024-04-08 | 557.75 |
| 2024-04-05 | 556.35 |
| 2024-04-03 | 546.55 |
| 2024-04-02 | 547.95 |
| 2024-03-28 | 549.35 |
| 2024-03-27 | 549.35 |
| 2024-03-26 | 546.55 |
| 2024-03-25 | 547.95 |
| 2024-03-22 | 547.95 |
| 2024-03-21 | 547.95 |
| 2024-03-20 | 543.75 |
| 2024-03-19 | 542.35 |
| 2024-03-18 | 542.35 |
| 2024-03-15 | 526.96 |
| 2024-03-14 | 531.16 |
| 2024-03-13 | 528.36 |
| 2024-03-12 | 532.56 |
| 2024-03-11 | 524.16 |
| 2024-03-08 | 524.16 |
| 2024-03-07 | 515.76 |
| 2024-03-06 | 515.76 |
| 2024-03-05 | 519.96 |
| 2024-03-04 | 522.76 |
| 2024-03-01 | 522.76 |
| 2024-02-29 | 519.96 |
| 2024-02-28 | 532.56 |
| 2024-02-27 | 515.76 |
| 2024-02-26 | 529.76 |
| 2024-02-23 | 529.76 |
| 2024-02-22 | 529.76 |
| 2024-02-21 | 538.15 |
| 2024-02-20 | 536.75 |
| 2024-02-19 | 515.76 |
| 2024-02-16 | 522.76 |
| 2024-02-15 | 522.76 |
| 2024-02-14 | 522.76 |
| 2024-02-09 | 535.35 |
| 2024-02-08 | 535.35 |
| 2024-02-07 | 533.95 |
| 2024-02-06 | 514.36 |
| 2024-02-05 | 508.76 |
| 2024-02-02 | 521.36 |
| 2024-02-01 | 512.96 |
| 2024-01-31 | 508.76 |
| 2024-01-30 | 510.16 |
| 2024-01-29 | 512.96 |
| 2024-01-26 | 508.76 |
| 2024-01-25 | 507.37 |
| 2024-01-24 | 503.17 |
| 2024-01-23 | 501.77 |
| 2024-01-22 | 496.17 |
| 2024-01-19 | 501.77 |
| 2024-01-18 | 497.57 |
| 2024-01-17 | 493.37 |
| 2024-01-16 | 501.77 |
| 2024-01-15 | 501.77 |
| 2024-01-12 | 494.77 |
| 2024-01-11 | 493.37 |
| 2024-01-10 | 496.17 |
| 2024-01-09 | 490.57 |
| 2024-01-08 | 493.37 |
| 2024-01-05 | 491.97 |
| 2024-01-04 | 493.37 |
| 2024-01-03 | 493.37 |
| 2024-01-02 | 491.97 |
| 2023-12-29 | 491.97 |
| 2023-12-28 | 489.17 |
| 2023-12-27 | 487.77 |
| 2023-12-22 | 487.77 |
| 2023-12-21 | 487.77 |
| 2023-12-20 | 490.57 |
| 2023-12-19 | 487.77 |
| 2023-12-18 | 487.77 |
| 2023-12-15 | 487.77 |
| 2023-12-14 | 487.77 |
| 2023-12-13 | 498.97 |
| 2023-12-12 | 498.97 |
| 2023-12-11 | 498.97 |
| 2023-12-08 | 498.97 |
| 2023-12-07 | 498.97 |
| 2023-12-06 | 498.97 |
| 2023-12-05 | 501.77 |
| 2023-12-04 | 504.57 |
| 2023-12-01 | 504.57 |
| 2023-11-30 | 501.77 |
| 2023-11-29 | 501.77 |
| 2023-11-28 | 507.37 |
| 2023-11-27 | 507.37 |
| 2023-11-24 | 498.97 |
| 2023-11-23 | 501.77 |
| 2023-11-22 | 501.77 |
| 2023-11-21 | 519.96 |
| 2023-11-20 | 500.30 |
| 2023-11-17 | 501.61 |
| 2023-11-16 | 501.61 |
| 2023-11-15 | 504.23 |
| 2023-11-14 | 502.92 |
| 2023-11-13 | 506.85 |
| 2023-11-10 | 508.16 |
| 2023-11-09 | 504.23 |
| 2023-11-08 | 502.92 |
| 2023-11-07 | 493.75 |
| 2023-11-06 | 502.92 |
| 2023-11-03 | 489.81 |
| 2023-11-02 | 481.95 |
| 2023-11-01 | 480.64 |
| 2023-10-31 | 488.50 |
| 2023-10-30 | 476.71 |
| 2023-10-27 | 475.40 |
| 2023-10-26 | 483.26 |
| 2023-10-25 | 476.71 |
| 2023-10-24 | 476.71 |
| 2023-10-20 | 474.09 |
| 2023-10-19 | 476.71 |
| 2023-10-18 | 472.78 |
| 2023-10-17 | 472.78 |
| 2023-10-16 | 476.71 |
| 2023-10-13 | 476.71 |
| 2023-10-12 | 472.78 |
| 2023-10-11 | 471.46 |
| 2023-10-10 | 479.33 |
| 2023-10-09 | 472.78 |
| 2023-10-06 | 472.78 |
| 2023-10-05 | 470.15 |
| 2023-10-04 | 476.71 |
| 2023-10-03 | 478.02 |
| 2023-09-29 | 476.71 |
| 2023-09-28 | 476.71 |
| 2023-09-27 | 476.71 |
| 2023-09-26 | 476.71 |
| 2023-09-25 | 476.71 |
| 2023-09-22 | 476.71 |
| 2023-09-21 | 476.71 |
| 2023-09-20 | 471.46 |
| 2023-09-19 | 484.57 |
| 2023-09-18 | 476.71 |
| 2023-09-15 | 484.57 |
| 2023-09-14 | 476.71 |
| 2023-09-13 | 480.64 |
| 2023-09-12 | 470.15 |
| 2023-09-11 | 476.71 |
| 2023-09-07 | 476.71 |
| 2023-09-06 | 476.71 |
| 2023-09-05 | 481.95 |
| 2023-09-04 | 476.71 |
| 2023-08-31 | 472.78 |
| 2023-08-30 | 476.71 |
| 2023-08-29 | 476.71 |
| 2023-08-28 | 468.84 |
| 2023-08-25 | 466.22 |
| 2023-08-24 | 466.22 |
| 2023-08-23 | 464.95 |
| 2023-08-22 | 478.92 |
| 2023-08-21 | 477.65 |
| 2023-08-18 | 478.92 |
| 2023-08-17 | 475.11 |
| 2023-08-16 | 471.30 |
| 2023-08-15 | 471.30 |
| 2023-08-14 | 471.30 |
| 2023-08-11 | 484.00 |
| 2023-08-10 | 490.34 |
| 2023-08-09 | 490.34 |
| 2023-08-08 | 486.53 |
| 2023-08-07 | 496.69 |
| 2023-08-04 | 486.53 |
| 2023-08-03 | 486.53 |
| 2023-08-02 | 490.34 |
| 2023-08-01 | 484.00 |
| 2023-07-31 | 470.03 |
| 2023-07-28 | 461.14 |
| 2023-07-27 | 461.14 |
| 2023-07-26 | 461.14 |
| 2023-07-25 | 458.60 |
| 2023-07-24 | 458.60 |
| 2023-07-21 | 459.87 |
| 2023-07-20 | 459.87 |
| 2023-07-19 | 462.41 |
| 2023-07-18 | 459.87 |
| 2023-07-14 | 462.41 |
| 2023-07-13 | 463.68 |
| 2023-07-12 | 462.41 |
| 2023-07-11 | 462.41 |
| 2023-07-10 | 462.41 |
| 2023-07-07 | 458.60 |
| 2023-07-06 | 458.60 |
| 2023-07-05 | 471.30 |
| 2023-07-04 | 470.03 |
| 2023-07-03 | 461.14 |
| 2023-06-30 | 457.33 |
| 2023-06-29 | 457.33 |
| 2023-06-28 | 457.33 |
| 2023-06-27 | 452.26 |
| 2023-06-26 | 447.18 |
| 2023-06-23 | 461.14 |
| 2023-06-21 | 456.07 |
| 2023-06-20 | 457.33 |
| 2023-06-19 | 457.33 |
| 2023-06-16 | 457.33 |
| 2023-06-15 | 458.60 |
| 2023-06-14 | 461.14 |
| 2023-06-13 | 458.60 |
| 2023-06-12 | 461.14 |
| 2023-06-09 | 471.30 |
| 2023-06-08 | 482.73 |
| 2023-06-07 | 477.65 |
| 2023-06-06 | 464.95 |
| 2023-06-05 | 471.30 |
| 2023-06-02 | 468.76 |
| 2023-06-01 | 464.95 |
| 2023-05-31 | 464.95 |
| 2023-05-30 | 468.76 |
| 2023-05-29 | 464.95 |
| 2023-05-25 | 471.30 |
| 2023-05-24 | 470.03 |
| 2023-05-23 | 461.14 |
| 2023-05-22 | 461.14 |
| 2023-05-19 | 464.95 |
| 2023-05-18 | 458.60 |
| 2023-05-17 | 468.76 |
| 2023-05-16 | 463.68 |
| 2023-05-15 | 456.07 |
| 2023-05-12 | 462.41 |
| 2023-05-11 | 462.41 |
| 2023-05-10 | 462.41 |
| 2023-05-09 | 458.60 |
| 2023-05-08 | 454.80 |
| 2023-05-05 | 445.91 |
| 2023-05-04 | 445.91 |
| 2023-05-03 | 448.45 |
| 2023-05-02 | 450.99 |
| 2023-04-28 | 450.99 |
| 2023-04-27 | 452.26 |
| 2023-04-26 | 466.22 |
| 2023-04-25 | 444.64 |
| 2023-04-24 | 445.91 |
| 2023-04-21 | 445.91 |
| 2023-04-20 | 445.91 |
| 2023-04-19 | 444.64 |
| 2023-04-18 | 445.91 |
| 2023-04-17 | 444.64 |
| 2023-04-14 | 444.64 |
| 2023-04-13 | 445.91 |
| 2023-04-12 | 445.91 |
| 2023-04-11 | 445.91 |
| 2023-04-06 | 448.45 |
| 2023-04-04 | 452.26 |
| 2023-04-03 | 445.91 |
| 2023-03-31 | 445.91 |
| 2023-03-30 | 452.26 |
| 2023-03-29 | 445.91 |
| 2023-03-28 | 448.45 |
| 2023-03-27 | 448.45 |
| 2023-03-24 | 450.99 |
| 2023-03-23 | 453.53 |
| 2023-03-22 | 452.26 |
| 2023-03-21 | 449.72 |
| 2023-03-20 | 452.26 |
| 2023-03-17 | 448.45 |
| 2023-03-16 | 434.48 |
| 2023-03-15 | 442.10 |
| 2023-03-14 | 458.60 |
| 2023-03-13 | 463.68 |
| 2023-03-10 | 463.68 |
| 2023-03-09 | 462.41 |
| 2023-03-08 | 463.68 |
| 2023-03-07 | 468.76 |
| 2023-03-06 | 468.76 |
| 2023-03-03 | 473.84 |
| 2023-03-02 | 458.60 |
| 2023-03-01 | 462.41 |
| 2023-02-28 | 468.76 |
| 2023-02-27 | 459.87 |
| 2023-02-24 | 470.03 |
| 2023-02-23 | 466.22 |
| 2023-02-22 | 471.30 |
| 2023-02-21 | 463.68 |
| 2023-02-20 | 471.30 |
| 2023-02-17 | 468.76 |
| 2023-02-16 | 471.30 |
| 2023-02-15 | 464.95 |
| 2023-02-14 | 462.41 |
| 2023-02-13 | 452.26 |
| 2023-02-10 | 449.72 |
| 2023-02-09 | 453.53 |
| 2023-02-08 | 449.72 |
| 2023-02-07 | 448.45 |
| 2023-02-06 | 445.91 |
| 2023-02-03 | 449.72 |
| 2023-02-02 | 445.91 |
| 2023-02-01 | 448.45 |
| 2023-01-31 | 443.37 |
| 2023-01-30 | 439.56 |
| 2023-01-27 | 433.21 |
| 2023-01-26 | 426.87 |
| 2023-01-20 | 429.40 |
| 2023-01-19 | 419.25 |
| 2023-01-18 | 421.79 |
| 2023-01-17 | 416.71 |
| 2023-01-16 | 417.98 |
| 2023-01-13 | 416.71 |
| 2023-01-12 | 417.98 |
| 2023-01-11 | 417.98 |
| 2023-01-10 | 415.44 |
| 2023-01-09 | 415.44 |
| 2023-01-06 | 414.17 |
| 2023-01-05 | 416.71 |
| 2023-01-04 | 414.17 |
| 2023-01-03 | 414.17 |
| 2022-12-30 | 414.17 |
| 2022-12-29 | 410.36 |
| 2022-12-28 | 410.36 |
| 2022-12-23 | 412.90 |
| 2022-12-22 | 407.82 |
| 2022-12-21 | 404.01 |
| 2022-12-20 | 406.55 |
| 2022-12-19 | 406.55 |
| 2022-12-16 | 406.55 |
| 2022-12-15 | 404.01 |
| 2022-12-14 | 407.82 |
| 2022-12-13 | 405.28 |
| 2022-12-12 | 405.28 |
| 2022-12-09 | 410.36 |
| 2022-12-08 | 412.90 |
| 2022-12-07 | 410.36 |
| 2022-12-06 | 417.98 |
| 2022-12-05 | 420.52 |
| 2022-12-02 | 431.94 |
| 2022-12-01 | 431.94 |
| 2022-11-30 | 433.13 |
| 2022-11-29 | 433.13 |
| 2022-11-28 | 433.13 |
| 2022-11-25 | 433.13 |
| 2022-11-24 | 435.50 |
| 2022-11-23 | 430.76 |
| 2022-11-22 | 430.76 |
| 2022-11-21 | 430.76 |
| 2022-11-18 | 430.76 |
| 2022-11-17 | 430.76 |
| 2022-11-16 | 420.10 |
| 2022-11-15 | 428.39 |
| 2022-11-14 | 430.76 |
| 2022-11-11 | 430.76 |
| 2022-11-10 | 430.76 |
| 2022-11-09 | 433.13 |
| 2022-11-08 | 433.13 |
| 2022-11-07 | 431.94 |
| 2022-11-04 | 431.94 |
| 2022-11-03 | 428.39 |
| 2022-11-02 | 433.13 |
| 2022-11-01 | 430.76 |
| 2022-10-31 | 428.39 |
| 2022-10-28 | 433.13 |
| 2022-10-27 | 423.65 |
| 2022-10-26 | 424.84 |
| 2022-10-25 | 423.65 |
| 2022-10-24 | 427.20 |
| 2022-10-21 | 433.13 |
| 2022-10-20 | 435.50 |
| 2022-10-19 | 435.50 |
| 2022-10-18 | 437.87 |
| 2022-10-17 | 435.50 |
| 2022-10-14 | 434.31 |
| 2022-10-13 | 430.76 |
| 2022-10-12 | 429.57 |
| 2022-10-11 | 428.39 |
| 2022-10-10 | 426.02 |
| 2022-10-07 | 418.91 |
| 2022-10-06 | 415.36 |
| 2022-10-05 | 417.73 |
| 2022-10-03 | 415.36 |
| 2022-09-30 | 417.73 |
| 2022-09-29 | 418.91 |
| 2022-09-28 | 416.54 |
| 2022-09-27 | 426.02 |
| 2022-09-26 | 418.91 |
| 2022-09-23 | 417.73 |
| 2022-09-22 | 426.02 |
| 2022-09-21 | 427.20 |
| 2022-09-20 | 424.84 |
| 2022-09-19 | 418.91 |
| 2022-09-16 | 418.91 |
| 2022-09-15 | 411.80 |
| 2022-09-14 | 411.80 |
| 2022-09-13 | 421.28 |
| 2022-09-09 | 407.06 |
| 2022-09-08 | 407.06 |
| 2022-09-07 | 420.10 |
| 2022-09-06 | 420.10 |
| 2022-09-05 | 399.96 |
| 2022-09-02 | 399.96 |
| 2022-09-01 | 420.10 |
| 2022-08-31 | 420.10 |
| 2022-08-30 | 421.28 |
| 2022-08-29 | 421.28 |
| 2022-08-26 | 398.77 |
| 2022-08-25 | 398.77 |
| 2022-08-24 | 398.77 |
| 2022-08-23 | 397.62 |
| 2022-08-22 | 415.97 |
| 2022-08-19 | 404.50 |
| 2022-08-18 | 410.24 |
| 2022-08-17 | 410.24 |
| 2022-08-16 | 394.18 |
| 2022-08-15 | 397.62 |
| 2022-08-12 | 406.80 |
| 2022-08-11 | 409.09 |
| 2022-08-10 | 404.50 |
| 2022-08-09 | 385.01 |
| 2022-08-08 | 401.06 |
| 2022-08-05 | 388.45 |
| 2022-08-04 | 387.31 |
| 2022-08-03 | 378.13 |
| 2022-08-02 | 378.13 |
| 2022-08-01 | 372.40 |
| 2022-07-29 | 375.84 |
| 2022-07-28 | 375.84 |
| 2022-07-27 | 379.28 |
| 2022-07-26 | 373.55 |
| 2022-07-25 | 379.28 |
| 2022-07-22 | 372.40 |
| 2022-07-21 | 374.69 |
| 2022-07-20 | 371.25 |
| 2022-07-19 | 372.40 |
| 2022-07-18 | 373.55 |
| 2022-07-15 | 373.55 |
| 2022-07-14 | 368.96 |
| 2022-07-13 | 371.25 |
| 2022-07-12 | 371.25 |
| 2022-07-11 | 375.84 |
| 2022-07-08 | 375.84 |
| 2022-07-07 | 376.99 |
| 2022-07-06 | 379.28 |
| 2022-07-05 | 371.25 |
| 2022-07-04 | 370.11 |
| 2022-06-30 | 371.25 |
| 2022-06-29 | 385.01 |
| 2022-06-28 | 378.13 |
| 2022-06-27 | 376.99 |
| 2022-06-24 | 382.72 |
| 2022-06-23 | 374.69 |
| 2022-06-22 | 381.57 |
| 2022-06-21 | 386.16 |
| 2022-06-20 | 398.77 |
| 2022-06-17 | 402.21 |
| 2022-06-16 | 402.21 |
| 2022-06-15 | 402.21 |
| 2022-06-14 | 403.36 |
| 2022-06-13 | 404.50 |
| 2022-06-10 | 404.50 |
| 2022-06-09 | 402.21 |
| 2022-06-08 | 402.21 |
| 2022-06-07 | 402.21 |
| 2022-06-06 | 401.06 |
| 2022-06-02 | 401.06 |
| 2022-06-01 | 398.77 |
| 2022-05-31 | 406.80 |
| 2022-05-30 | 395.33 |
| 2022-05-27 | 393.04 |
| 2022-05-26 | 388.45 |
| 2022-05-25 | 385.01 |
| 2022-05-24 | 383.87 |
| 2022-05-23 | 397.62 |
| 2022-05-20 | 397.62 |
| 2022-05-19 | 399.92 |
| 2022-05-18 | 401.06 |
| 2022-05-17 | 401.06 |
| 2022-05-16 | 401.06 |
| 2022-05-13 | 403.36 |
| 2022-05-12 | 404.50 |
| 2022-05-11 | 411.38 |
| 2022-05-10 | 418.26 |
| 2022-05-06 | 422.85 |
| 2022-05-05 | 425.14 |
| 2022-05-04 | 425.14 |
| 2022-05-03 | 432.02 |
| 2022-04-29 | 430.88 |
| 2022-04-28 | 429.73 |
| 2022-04-27 | 427.44 |
| 2022-04-26 | 432.02 |
| 2022-04-25 | 436.61 |
| 2022-04-22 | 435.46 |
| 2022-04-21 | 433.17 |
| 2022-04-20 | 437.76 |
| 2022-04-19 | 441.20 |
| 2022-04-14 | 440.05 |
| 2022-04-13 | 435.46 |
| 2022-04-12 | 435.46 |
| 2022-04-11 | 435.46 |
| 2022-04-08 | 441.20 |
| 2022-04-07 | 444.64 |
| 2022-04-06 | 438.90 |
| 2022-04-04 | 437.76 |
| 2022-04-01 | 425.14 |
| 2022-03-31 | 410.24 |
| 2022-03-30 | 405.65 |
| 2022-03-29 | 404.50 |
| 2022-03-28 | 402.21 |
| 2022-03-25 | 404.50 |
| 2022-03-24 | 404.50 |
| 2022-03-23 | 404.50 |
| 2022-03-22 | 402.21 |
| 2022-03-21 | 394.18 |
| 2022-03-18 | 395.33 |
| 2022-03-17 | 399.92 |
| 2022-03-16 | 390.74 |
| 2022-03-15 | 375.84 |
| 2022-03-14 | 393.04 |
| 2022-03-11 | 406.80 |
| 2022-03-10 | 415.97 |
| 2022-03-09 | 412.53 |
| 2022-03-08 | 412.53 |
| 2022-03-07 | 421.70 |
| 2022-03-04 | 435.46 |
| 2022-03-03 | 434.32 |
| 2022-03-02 | 435.46 |
| 2022-03-01 | 436.61 |
| 2022-02-28 | 438.90 |
| 2022-02-25 | 443.49 |
| 2022-02-24 | 440.05 |
| 2022-02-23 | 446.93 |
| 2022-02-22 | 445.78 |
| 2022-02-21 | 446.93 |
| 2022-02-18 | 444.64 |
| 2022-02-17 | 449.22 |
| 2022-02-16 | 450.37 |
| 2022-02-15 | 445.78 |
| 2022-02-14 | 452.66 |
| 2022-02-11 | 454.95 |
| 2022-02-10 | 448.07 |
| 2022-02-09 | 446.93 |
| 2022-02-08 | 450.37 |
| 2022-02-07 | 454.95 |
| 2022-02-04 | 453.81 |
| 2022-01-31 | 438.90 |
| 2022-01-28 | 438.90 |
| 2022-01-27 | 443.49 |
| 2022-01-26 | 438.90 |
| 2022-01-25 | 435.46 |
| 2022-01-24 | 427.44 |
| 2022-01-21 | 424.00 |
| 2022-01-20 | 425.14 |
| 2022-01-19 | 419.41 |
| 2022-01-18 | 415.97 |
| 2022-01-17 | 411.38 |
| 2022-01-14 | 422.85 |
| 2022-01-13 | 421.70 |
| 2022-01-12 | 428.58 |
| 2022-01-11 | 429.73 |
| 2022-01-10 | 433.17 |
| 2022-01-07 | 425.14 |
| 2022-01-06 | 432.02 |
| 2022-01-05 | 433.17 |
| 2022-01-04 | 427.44 |
| 2022-01-03 | 436.61 |
| 2021-12-31 | 436.61 |
| 2021-12-30 | 433.17 |
| 2021-12-29 | 425.14 |
| 2021-12-28 | 425.14 |
| 2021-12-24 | 420.56 |
| 2021-12-23 | 418.26 |
| 2021-12-22 | 418.26 |
| 2021-12-21 | 424.00 |
| 2021-12-20 | 422.85 |
| 2021-12-17 | 427.44 |
| 2021-12-16 | 427.44 |
| 2021-12-15 | 427.44 |
| 2021-12-14 | 427.44 |
| 2021-12-13 | 428.58 |
| 2021-12-10 | 435.46 |
| 2021-12-09 | 415.97 |
| 2021-12-08 | 433.17 |
| 2021-12-07 | 412.53 |
| 2021-12-06 | 410.24 |
| 2021-12-03 | 417.12 |
| 2021-12-02 | 420.56 |
| 2021-12-01 | 415.97 |
| 2021-11-30 | 422.85 |
| 2021-11-29 | 418.26 |
| 2021-11-26 | 433.17 |
| 2021-11-25 | 440.05 |
| 2021-11-24 | 444.64 |
| 2021-11-23 | 445.73 |
| 2021-11-22 | 444.64 |
| 2021-11-19 | 447.92 |
| 2021-11-18 | 446.83 |
| 2021-11-17 | 443.54 |
| 2021-11-16 | 432.58 |
| 2021-11-15 | 441.35 |
| 2021-11-12 | 433.68 |
| 2021-11-11 | 424.91 |
| 2021-11-10 | 424.91 |
| 2021-11-09 | 420.53 |
| 2021-11-08 | 409.57 |
| 2021-11-05 | 405.18 |
| 2021-11-04 | 402.99 |
| 2021-11-03 | 404.09 |
| 2021-11-02 | 394.23 |
| 2021-11-01 | 401.90 |
| 2021-10-29 | 405.18 |
| 2021-10-28 | 404.09 |
| 2021-10-27 | 393.13 |
| 2021-10-26 | 384.36 |
| 2021-10-25 | 405.18 |
| 2021-10-22 | 413.95 |
| 2021-10-21 | 407.38 |
| 2021-10-20 | 409.57 |
| 2021-10-19 | 406.28 |
| 2021-10-18 | 405.18 |
| 2021-10-15 | 408.47 |
| 2021-10-12 | 418.33 |
| 2021-10-11 | 418.33 |
| 2021-10-08 | 417.24 |
| 2021-10-07 | 415.05 |
| 2021-10-06 | 410.66 |
| 2021-10-05 | 410.66 |
| 2021-10-04 | 416.14 |
| 2021-09-30 | 423.81 |
| 2021-09-29 | 432.58 |
| 2021-09-28 | 415.05 |
| 2021-09-27 | 416.14 |
| 2021-09-24 | 419.43 |
| 2021-09-23 | 423.81 |
| 2021-09-21 | 413.95 |
| 2021-09-20 | 409.57 |
| 2021-09-17 | 422.72 |
| 2021-09-16 | 422.72 |
| 2021-09-15 | 427.10 |
| 2021-09-14 | 429.29 |
| 2021-09-13 | 427.10 |
| 2021-09-10 | 434.77 |
| 2021-09-09 | 436.96 |
| 2021-09-08 | 436.96 |
| 2021-09-07 | 434.77 |
| 2021-09-06 | 435.87 |
| 2021-09-03 | 431.48 |
| 2021-09-02 | 428.20 |
| 2021-09-01 | 434.77 |
| 2021-08-31 | 432.58 |
| 2021-08-30 | 435.87 |
| 2021-08-27 | 440.25 |
| 2021-08-26 | 442.44 |
| 2021-08-25 | 431.48 |
| 2021-08-24 | 432.58 |
| 2021-08-23 | 436.96 |
| 2021-08-20 | 434.77 |
| 2021-08-19 | 434.77 |
| 2021-08-18 | 434.77 |
| 2021-08-17 | 437.98 |
| 2021-08-16 | 440.12 |
| 2021-08-13 | 439.05 |
| 2021-08-12 | 444.40 |
| 2021-08-11 | 447.61 |
| 2021-08-10 | 443.33 |
| 2021-08-09 | 456.16 |
| 2021-08-06 | 455.09 |
| 2021-08-05 | 455.09 |
| 2021-08-04 | 450.82 |
| 2021-08-03 | 443.33 |
| 2021-08-02 | 443.33 |
| 2021-07-30 | 433.70 |
| 2021-07-29 | 445.47 |
| 2021-07-28 | 424.08 |
| 2021-07-27 | 431.56 |
| 2021-07-26 | 446.54 |
| 2021-07-23 | 444.40 |
| 2021-07-22 | 451.89 |
| 2021-07-21 | 454.02 |
| 2021-07-20 | 449.75 |
| 2021-07-19 | 461.51 |
| 2021-07-16 | 454.02 |
| 2021-07-15 | 450.82 |
| 2021-07-14 | 470.07 |
| 2021-07-13 | 482.90 |
| 2021-07-12 | 492.53 |
| 2021-07-09 | 494.67 |
| 2021-07-08 | 493.60 |
| 2021-07-07 | 510.71 |
| 2021-07-06 | 506.43 |
| 2021-07-05 | 477.55 |
| 2021-07-02 | 462.58 |
| 2021-06-30 | 448.68 |
| 2021-06-29 | 445.47 |
| 2021-06-28 | 441.19 |
| 2021-06-25 | 441.19 |
| 2021-06-24 | 445.47 |
| 2021-06-23 | 451.89 |
| 2021-06-22 | 452.95 |
| 2021-06-21 | 456.16 |
| 2021-06-18 | 455.09 |
| 2021-06-17 | 442.26 |
| 2021-06-16 | 445.47 |
| 2021-06-15 | 434.77 |
| 2021-06-11 | 445.47 |
| 2021-06-10 | 444.40 |
| 2021-06-09 | 455.09 |
| 2021-06-08 | 449.75 |
| 2021-06-07 | 442.26 |
| 2021-06-04 | 434.77 |
| 2021-06-03 | 434.77 |
| 2021-06-02 | 431.56 |
| 2021-06-01 | 428.36 |
| 2021-05-31 | 427.29 |
| 2021-05-28 | 415.52 |
| 2021-05-27 | 402.69 |
| 2021-05-26 | 399.48 |
| 2021-05-25 | 393.06 |
| 2021-05-24 | 395.20 |
| 2021-05-21 | 391.99 |
| 2021-05-20 | 375.95 |
| 2021-05-18 | 389.85 |
| 2021-05-17 | 383.43 |
| 2021-05-14 | 386.64 |
| 2021-05-13 | 386.64 |
| 2021-05-12 | 385.57 |
| 2021-05-11 | 387.71 |
| 2021-05-10 | 389.85 |
| 2021-05-07 | 387.71 |
| 2021-05-06 | 393.06 |
| 2021-05-05 | 387.71 |
| 2021-05-04 | 388.78 |
| 2021-05-03 | 387.71 |
| 2021-04-30 | 387.71 |
| 2021-04-29 | 399.48 |
| 2021-04-28 | 399.48 |
| 2021-04-27 | 384.50 |
| 2021-04-26 | 379.16 |
| 2021-04-23 | 402.69 |
| 2021-04-22 | 411.24 |
| 2021-04-21 | 403.76 |
| 2021-04-20 | 401.62 |
| 2021-04-19 | 405.89 |
| 2021-04-16 | 402.69 |
| 2021-04-15 | 419.80 |
| 2021-04-14 | 413.38 |
| 2021-04-13 | 412.31 |
| 2021-04-12 | 418.73 |
| 2021-04-09 | 411.24 |
| 2021-04-08 | 418.73 |
| 2021-04-07 | 411.24 |
| 2021-04-01 | 415.52 |
| 2021-03-31 | 405.89 |
| 2021-03-30 | 412.31 |
| 2021-03-29 | 424.08 |
| 2021-03-26 | 435.84 |
| 2021-03-25 | 410.17 |
| 2021-03-24 | 444.40 |
| 2021-03-23 | 461.51 |
| 2021-03-22 | 462.58 |
| 2021-03-19 | 465.79 |
| 2021-03-18 | 466.86 |
| 2021-03-17 | 440.12 |
| 2021-03-16 | 436.91 |
| 2021-03-15 | 447.61 |
| 2021-03-12 | 433.70 |
| 2021-03-11 | 439.05 |
| 2021-03-10 | 430.49 |
| 2021-03-09 | 421.94 |
| 2021-03-08 | 413.38 |
| 2021-03-05 | 421.94 |
| 2021-03-04 | 395.20 |
| 2021-03-03 | 389.85 |
| 2021-03-02 | 387.71 |
| 2021-03-01 | 384.50 |
| 2021-02-26 | 375.95 |
| 2021-02-25 | 370.60 |
| 2021-02-24 | 349.21 |
| 2021-02-23 | 349.21 |
| 2021-02-22 | 343.86 |
| 2021-02-19 | 344.93 |
| 2021-02-18 | 339.58 |
| 2021-02-17 | 347.07 |
| 2021-02-16 | 347.07 |
| 2021-02-11 | 346.00 |
| 2021-02-10 | 347.07 |
| 2021-02-09 | 347.07 |
| 2021-02-08 | 348.14 |
| 2021-02-05 | 348.14 |
| 2021-02-04 | 349.21 |
| 2021-02-03 | 344.93 |
| 2021-02-02 | 349.21 |
| 2021-02-01 | 351.35 |
| 2021-01-29 | 348.14 |
| 2021-01-28 | 356.70 |
| 2021-01-27 | 349.21 |
| 2021-01-26 | 348.14 |
| 2021-01-25 | 340.65 |
| 2021-01-22 | 338.51 |
| 2021-01-21 | 340.65 |
| 2021-01-20 | 351.35 |
| 2021-01-19 | 354.56 |
| 2021-01-18 | 359.90 |
| 2021-01-15 | 352.42 |
| 2021-01-14 | 351.35 |
| 2021-01-13 | 343.86 |
| 2021-01-12 | 335.30 |
| 2021-01-11 | 339.58 |
| 2021-01-08 | 344.93 |
| 2021-01-07 | 351.35 |
| 2021-01-06 | 349.21 |
| 2021-01-05 | 325.68 |
| 2021-01-04 | 319.26 |
| 2020-12-31 | 319.26 |
| 2020-12-30 | 316.05 |
| 2020-12-29 | 314.98 |
| 2020-12-28 | 308.57 |
| 2020-12-24 | 311.77 |
| 2020-12-23 | 312.84 |
| 2020-12-22 | 307.50 |
| 2020-12-21 | 302.15 |
| 2020-12-18 | 308.57 |
| 2020-12-17 | 313.91 |
| 2020-12-16 | 310.71 |
| 2020-12-15 | 308.57 |
| 2020-12-14 | 311.77 |
| 2020-12-11 | 306.43 |
| 2020-12-10 | 311.77 |
| 2020-12-09 | 324.61 |
| 2020-12-08 | 303.22 |
| 2020-12-07 | 303.22 |
| 2020-12-04 | 306.43 |
| 2020-12-03 | 311.77 |
| 2020-12-02 | 314.98 |
| 2020-12-01 | 337.44 |
| 2020-11-30 | 354.56 |
| 2020-11-27 | 363.11 |
| 2020-11-26 | 360.11 |
| 2020-11-25 | 363.11 |
| 2020-11-24 | 347.11 |
| 2020-11-23 | 369.11 |
| 2020-11-20 | 346.11 |
| 2020-11-19 | 326.10 |
| 2020-11-18 | 311.10 |
| 2020-11-17 | 305.10 |
| 2020-11-16 | 307.10 |
| 2020-11-13 | 306.10 |
| 2020-11-12 | 303.10 |
| 2020-11-11 | 286.09 |
| 2020-11-10 | 284.09 |
| 2020-11-09 | 275.09 |
| 2020-11-06 | 278.09 |
| 2020-11-05 | 278.09 |
| 2020-11-04 | 271.09 |
| 2020-11-03 | 275.09 |
| 2020-11-02 | 272.09 |
| 2020-10-30 | 274.09 |
| 2020-10-29 | 273.09 |
| 2020-10-28 | 273.09 |
| 2020-10-27 | 270.09 |
| 2020-10-23 | 275.09 |
| 2020-10-22 | 275.09 |
| 2020-10-21 | 265.09 |
| 2020-10-20 | 255.09 |
| 2020-10-19 | 265.09 |
| 2020-10-16 | 265.09 |
| 2020-10-15 | 260.09 |
| 2020-10-14 | 260.09 |
| 2020-10-12 | 267.09 |
| 2020-10-09 | 270.09 |
| 2020-10-08 | 269.09 |
| 2020-10-07 | 271.09 |
| 2020-10-06 | 269.09 |
| 2020-10-05 | 269.09 |
| 2020-09-30 | 240.08 |
| 2020-09-29 | 236.08 |
| 2020-09-28 | 232.08 |
| 2020-09-25 | 241.08 |
| 2020-09-24 | 243.08 |
| 2020-09-23 | 237.08 |
| 2020-09-22 | 252.09 |
| 2020-09-21 | 271.09 |
| 2020-09-18 | 237.08 |
| 2020-09-17 | 227.08 |
| 2020-09-16 | 225.08 |
| 2020-09-15 | 201.07 |
| 2020-09-14 | 200.07 |
| 2020-09-11 | 196.07 |
| 2020-09-10 | 195.07 |
| 2020-09-09 | 200.07 |
| 2020-09-08 | 201.07 |
| 2020-09-07 | 203.07 |
| 2020-09-04 | 203.07 |
| 2020-09-03 | 203.07 |
| 2020-09-02 | 201.07 |
| 2020-09-01 | 195.07 |
| 2020-08-31 | 195.07 |
| 2020-08-28 | 191.07 |
| 2020-08-27 | 188.16 |
| 2020-08-26 | 189.13 |
| 2020-08-25 | 190.10 |
| 2020-08-24 | 191.07 |
| 2020-08-21 | 183.31 |
| 2020-08-20 | 178.46 |
| 2020-08-19 | 172.64 |
| 2020-08-18 | 169.73 |
| 2020-08-17 | 165.84 |
| 2020-08-14 | 161.96 |
| 2020-08-13 | 160.99 |
| 2020-08-12 | 160.02 |
| 2020-08-11 | 163.90 |
| 2020-08-10 | 163.90 |
| 2020-08-07 | 166.82 |
| 2020-08-06 | 166.82 |
| 2020-08-05 | 167.79 |
| 2020-08-04 | 163.90 |
| 2020-08-03 | 164.87 |
| 2020-07-31 | 163.90 |
| 2020-07-30 | 162.93 |
| 2020-07-29 | 166.82 |
| 2020-07-28 | 166.82 |
| 2020-07-27 | 166.82 |
| 2020-07-24 | 165.84 |
| 2020-07-23 | 168.76 |
| 2020-07-22 | 170.70 |
| 2020-07-21 | 170.70 |
| 2020-07-20 | 169.73 |
| 2020-07-17 | 169.73 |
| 2020-07-16 | 174.58 |
| 2020-07-15 | 177.49 |
| 2020-07-14 | 177.49 |
| 2020-07-13 | 181.37 |
| 2020-07-10 | 169.73 |
| 2020-07-09 | 173.61 |
| 2020-07-08 | 174.58 |
| 2020-07-07 | 160.99 |
| 2020-07-06 | 160.02 |
| 2020-07-03 | 158.08 |
| 2020-07-02 | 160.99 |
| 2020-06-30 | 160.02 |
| 2020-06-29 | 152.26 |
| 2020-06-26 | 149.35 |
| 2020-06-24 | 153.23 |
| 2020-06-23 | 152.26 |
| 2020-06-22 | 151.29 |
| 2020-06-19 | 151.29 |
| 2020-06-18 | 149.35 |
| 2020-06-17 | 152.26 |
| 2020-06-16 | 148.38 |
| 2020-06-15 | 149.35 |
| 2020-06-12 | 137.71 |
| 2020-06-11 | 136.74 |
| 2020-06-10 | 132.86 |
| 2020-06-09 | 132.86 |
| 2020-06-08 | 132.86 |
| 2020-06-05 | 128.98 |
| 2020-06-04 | 123.15 |
| 2020-06-03 | 123.15 |
| 2020-06-02 | 126.07 |
| 2020-06-01 | 123.15 |
| 2020-05-29 | 114.42 |
| 2020-05-28 | 112.48 |
| 2020-05-27 | 123.15 |
| 2020-05-26 | 115.39 |
| 2020-05-25 | 111.51 |
| 2020-05-22 | 109.57 |
| 2020-05-21 | 120.24 |
| 2020-05-20 | 115.39 |
| 2020-05-19 | 120.24 |
| 2020-05-18 | 121.21 |
| 2020-05-15 | 125.09 |
| 2020-05-14 | 118.30 |
| 2020-05-13 | 126.07 |
| 2020-05-12 | 128.01 |
| 2020-05-11 | 115.39 |
| 2020-05-08 | 116.36 |
| 2020-05-07 | 110.54 |
| 2020-05-06 | 110.54 |
| 2020-05-05 | 109.57 |
| 2020-05-04 | 110.54 |
| 2020-04-29 | 112.48 |
| 2020-04-28 | 112.48 |
| 2020-04-27 | 115.39 |
| 2020-04-24 | 112.48 |
| 2020-04-23 | 117.33 |
| 2020-04-22 | 117.33 |
| 2020-04-21 | 112.48 |
| 2020-04-20 | 123.15 |
| 2020-04-17 | 123.15 |
| 2020-04-16 | 116.36 |
| 2020-04-15 | 125.09 |
| 2020-04-14 | 116.36 |
| 2020-04-09 | 128.98 |
| 2020-04-08 | 127.04 |
| 2020-04-07 | 128.01 |
| 2020-04-06 | 115.39 |
| 2020-04-03 | 118.30 |
| 2020-04-02 | 122.18 |
| 2020-04-01 | 127.04 |
| 2020-03-31 | 128.98 |
| 2020-03-30 | 112.48 |
| 2020-03-27 | 118.30 |
| 2020-03-26 | 113.45 |
| 2020-03-25 | 115.39 |
| 2020-03-24 | 111.51 |
| 2020-03-23 | 111.51 |
| 2020-03-20 | 113.45 |
| 2020-03-19 | 102.78 |
| 2020-03-18 | 118.30 |
| 2020-03-17 | 127.04 |
| 2020-03-16 | 135.77 |
| 2020-03-13 | 142.56 |
| 2020-03-12 | 156.14 |
| 2020-03-11 | 168.76 |
| 2020-03-10 | 161.96 |
| 2020-03-09 | 157.11 |
| 2020-03-06 | 174.58 |
| 2020-03-05 | 158.08 |
| 2020-03-04 | 158.08 |
| 2020-03-03 | 158.08 |
| 2020-03-02 | 158.08 |
| 2020-02-28 | 160.02 |
| 2020-02-27 | 166.82 |
| 2020-02-26 | 168.76 |
| 2020-02-25 | 159.05 |
| 2020-02-24 | 161.96 |
| 2020-02-21 | 171.67 |
| 2020-02-20 | 164.87 |
| 2020-02-19 | 161.96 |
| 2020-02-18 | 161.96 |
| 2020-02-17 | 164.87 |
| 2020-02-14 | 164.87 |
| 2020-02-13 | 163.90 |
| 2020-02-12 | 161.96 |
| 2020-02-11 | 160.99 |
| 2020-02-10 | 164.87 |
| 2020-02-07 | 164.87 |
| 2020-02-06 | 168.76 |
| 2020-02-05 | 171.67 |
| 2020-02-04 | 173.61 |
| 2020-02-03 | 167.79 |
| 2020-01-31 | 167.79 |
| 2020-01-30 | 172.64 |
| 2020-01-29 | 172.64 |
| 2020-01-24 | 181.37 |
| 2020-01-23 | 182.34 |
| 2020-01-22 | 187.19 |
| 2020-01-21 | 191.07 |
| 2020-01-20 | 191.07 |
| 2020-01-17 | 189.13 |
| 2020-01-16 | 191.07 |
| 2020-01-15 | 191.07 |
| 2020-01-14 | 191.07 |
| 2020-01-13 | 186.22 |
| 2020-01-10 | 193.01 |
| 2020-01-09 | 193.01 |
| 2020-01-08 | 193.98 |
| 2020-01-07 | 189.13 |
| 2020-01-06 | 191.07 |
| 2020-01-03 | 193.01 |
| 2020-01-02 | 193.01 |
| 2019-12-31 | 194.95 |
| 2019-12-30 | 194.95 |
| 2019-12-27 | 193.98 |
| 2019-12-24 | 194.95 |
| 2019-12-23 | 194.95 |
| 2019-12-20 | 193.01 |
| 2019-12-19 | 195.92 |
| 2019-12-18 | 195.92 |
| 2019-12-17 | 194.95 |
| 2019-12-16 | 190.10 |
| 2019-12-13 | 173.61 |
| 2019-12-12 | 177.49 |
| 2019-12-11 | 176.52 |
| 2019-12-10 | 184.28 |
| 2019-12-09 | 173.61 |
| 2019-12-06 | 174.58 |
| 2019-12-05 | 179.43 |
| 2019-12-04 | 177.49 |
| 2019-12-03 | 177.49 |
| 2019-12-02 | 174.58 |
| 2019-11-29 | 186.22 |
| 2019-11-28 | 189.13 |
| 2019-11-27 | 190.95 |
| 2019-11-26 | 189.13 |
| 2019-11-25 | 188.22 |
| 2019-11-22 | 187.31 |
| 2019-11-21 | 188.22 |
| 2019-11-20 | 190.04 |
| 2019-11-19 | 180.95 |
| 2019-11-18 | 181.86 |
| 2019-11-15 | 186.40 |
| 2019-11-14 | 187.31 |
| 2019-11-13 | 186.40 |
| 2019-11-12 | 175.49 |
| 2019-11-11 | 171.86 |
| 2019-11-08 | 186.40 |
| 2019-11-07 | 183.68 |
| 2019-11-06 | 183.68 |
| 2019-11-05 | 184.58 |
| 2019-11-04 | 181.86 |
| 2019-11-01 | 183.68 |
| 2019-10-31 | 181.86 |
| 2019-10-30 | 181.86 |
| 2019-10-29 | 158.22 |
| 2019-10-28 | 153.67 |
| 2019-10-25 | 140.94 |
| 2019-10-24 | 141.85 |
| 2019-10-23 | 143.67 |
| 2019-10-22 | 141.85 |
| 2019-10-21 | 141.85 |
| 2019-10-18 | 133.67 |
| 2019-10-17 | 124.58 |
| 2019-10-16 | 123.67 |
| 2019-10-15 | 113.67 |
| 2019-10-14 | 109.12 |
| 2019-10-11 | 113.67 |
| 2019-10-10 | 100.03 |
| 2019-10-09 | 101.85 |
| 2019-10-08 | 99.12 |
| 2019-10-04 | 98.21 |
| 2019-10-03 | 99.12 |
| 2019-10-02 | 97.30 |
| 2019-09-30 | 98.21 |
| 2019-09-27 | 100.03 |
| 2019-09-26 | 100.03 |
| 2019-09-25 | 99.12 |
| 2019-09-24 | 95.48 |
| 2019-09-23 | 94.57 |
| 2019-09-20 | 95.48 |
| 2019-09-19 | 96.39 |
| 2019-09-18 | 96.39 |
| 2019-09-17 | 96.39 |
| 2019-09-16 | 97.30 |
| 2019-09-13 | 98.21 |
| 2019-09-12 | 98.21 |
| 2019-09-11 | 100.03 |
| 2019-09-10 | 98.21 |
| 2019-09-09 | 98.21 |
| 2019-09-06 | 98.21 |
| 2019-09-05 | 98.21 |
| 2019-09-04 | 97.30 |
| 2019-09-03 | 104.57 |
| 2019-09-02 | 100.03 |
| 2019-08-30 | 96.39 |
| 2019-08-29 | 100.94 |
| 2019-08-28 | 106.39 |
| 2019-08-27 | 112.76 |
| 2019-08-26 | 112.76 |
| 2019-08-23 | 117.30 |
| 2019-08-22 | 114.57 |
| 2019-08-21 | 114.57 |
| 2019-08-20 | 114.57 |
| 2019-08-19 | 112.80 |
| 2019-08-16 | 99.50 |
| 2019-08-15 | 95.95 |
| 2019-08-14 | 93.29 |
| 2019-08-13 | 102.16 |
| 2019-08-12 | 103.93 |
| 2019-08-09 | 108.37 |
| 2019-08-08 | 108.37 |
| 2019-08-07 | 114.57 |
| 2019-08-06 | 95.07 |
| 2019-08-05 | 103.93 |
| 2019-08-02 | 111.91 |
| 2019-08-01 | 112.80 |
| 2019-07-31 | 115.46 |
| 2019-07-30 | 114.57 |
| 2019-07-29 | 113.69 |
| 2019-07-26 | 111.03 |
| 2019-07-25 | 113.69 |
| 2019-07-24 | 116.35 |
| 2019-07-23 | 115.46 |
| 2019-07-22 | 120.78 |
| 2019-07-19 | 118.12 |
| 2019-07-18 | 119.89 |
| 2019-07-17 | 123.44 |
| 2019-07-16 | 122.55 |
| 2019-07-15 | 119.89 |
| 2019-07-12 | 120.78 |
| 2019-07-11 | 123.44 |
| 2019-07-10 | 120.78 |
| 2019-07-09 | 124.33 |
| 2019-07-08 | 128.76 |
| 2019-07-05 | 128.76 |
| 2019-07-04 | 121.67 |
| 2019-07-03 | 103.93 |
| 2019-07-02 | 112.80 |
| 2019-06-28 | 109.25 |
| 2019-06-27 | 111.03 |
| 2019-06-26 | 109.25 |
| 2019-06-25 | 104.82 |
| 2019-06-24 | 109.25 |
| 2019-06-21 | 105.71 |
| 2019-06-20 | 104.82 |
| 2019-06-19 | 110.14 |
| 2019-06-18 | 110.14 |
| 2019-06-17 | 108.37 |
| 2019-06-14 | 111.91 |
| 2019-06-13 | 105.71 |
| 2019-06-12 | 100.39 |
| 2019-06-11 | 102.16 |
| 2019-06-10 | 93.29 |
| 2019-06-06 | 98.61 |
| 2019-06-05 | 86.20 |
| 2019-06-04 | 81.77 |
| 2019-06-03 | 79.99 |
| 2019-05-31 | 88.86 |
| 2019-05-30 | 94.18 |
| 2019-05-29 | 100.39 |
| 2019-05-28 | 94.18 |
| 2019-05-27 | 115.46 |
| 2019-05-24 | 119.89 |
| 2019-05-23 | 128.76 |
| 2019-05-22 | 138.52 |
| 2019-05-21 | 139.40 |
| 2019-05-20 | 135.86 |
| 2019-05-17 | 142.06 |
| 2019-05-16 | 150.93 |
| 2019-05-15 | 148.27 |
| 2019-05-14 | 143.84 |
| 2019-05-10 | 143.84 |
| 2019-05-09 | 151.82 |
| 2019-05-08 | 153.59 |
| 2019-05-07 | 158.91 |
| 2019-05-06 | 160.68 |
| 2019-05-03 | 161.57 |
| 2019-05-02 | 161.57 |
| 2019-04-30 | 161.57 |
| 2019-04-29 | 161.57 |
| 2019-04-26 | 166.00 |
| 2019-04-25 | 166.89 |
| 2019-04-24 | 166.00 |
| 2019-04-23 | 169.55 |
| 2019-04-18 | 165.12 |
| 2019-04-17 | 165.12 |
| 2019-04-16 | 166.89 |
| 2019-04-15 | 167.78 |
| 2019-04-12 | 166.89 |
| 2019-04-11 | 166.89 |
| 2019-04-10 | 166.89 |
| 2019-04-09 | 166.89 |
| 2019-04-08 | 163.34 |
| 2019-04-04 | 166.00 |
| 2019-04-03 | 168.66 |
| 2019-04-02 | 167.78 |
| 2019-04-01 | 166.00 |
| 2019-03-29 | 167.78 |
| 2019-03-28 | 166.00 |
| 2019-03-27 | 167.78 |
| 2019-03-26 | 166.00 |
| 2019-03-25 | 166.00 |
| 2019-03-22 | 169.55 |
| 2019-03-21 | 169.55 |
| 2019-03-20 | 169.55 |
| 2019-03-19 | 172.21 |
| 2019-03-18 | 169.55 |
| 2019-03-15 | 173.10 |
| 2019-03-14 | 170.44 |
| 2019-03-13 | 167.78 |
| 2019-03-12 | 165.12 |
| 2019-03-11 | 164.23 |
| 2019-03-08 | 161.57 |
| 2019-03-07 | 161.57 |
| 2019-03-06 | 164.23 |
| 2019-03-05 | 162.46 |
| 2019-03-04 | 166.00 |
| 2019-03-01 | 167.78 |
| 2019-02-28 | 163.34 |
| 2019-02-27 | 164.23 |
| 2019-02-26 | 164.23 |
| 2019-02-25 | 163.34 |
| 2019-02-22 | 161.57 |
| 2019-02-21 | 164.23 |
| 2019-02-20 | 165.12 |
| 2019-02-19 | 167.78 |
| 2019-02-18 | 166.00 |
| 2019-02-15 | 163.34 |
| 2019-02-14 | 166.89 |
| 2019-02-13 | 167.78 |
| 2019-02-12 | 165.12 |
| 2019-02-11 | 165.12 |
| 2019-02-08 | 162.46 |
| 2019-02-04 | 162.46 |
| 2019-02-01 | 163.34 |
| 2019-01-31 | 163.34 |
| 2019-01-30 | 160.68 |
| 2019-01-29 | 158.02 |
| 2019-01-28 | 158.02 |
| 2019-01-25 | 158.02 |
| 2019-01-24 | 156.25 |
| 2019-01-23 | 158.91 |
| 2019-01-22 | 158.02 |
| 2019-01-21 | 155.36 |
| 2019-01-18 | 151.82 |
| 2019-01-17 | 150.04 |
| 2019-01-16 | 151.82 |
| 2019-01-15 | 150.04 |
| 2019-01-14 | 149.16 |
| 2019-01-11 | 151.82 |
| 2019-01-10 | 148.27 |
| 2019-01-09 | 146.50 |
| 2019-01-08 | 147.38 |
| 2019-01-07 | 148.27 |
| 2019-01-04 | 146.50 |
| 2019-01-03 | 148.27 |
| 2019-01-02 | 146.50 |
| 2018-12-31 | 148.27 |
| 2018-12-28 | 145.61 |
| 2018-12-27 | 143.84 |
| 2018-12-24 | 150.04 |
| 2018-12-21 | 150.93 |
| 2018-12-20 | 150.93 |
| 2018-12-19 | 150.93 |
| 2018-12-18 | 150.04 |
| 2018-12-17 | 150.04 |
| 2018-12-14 | 148.27 |
| 2018-12-13 | 150.93 |
| 2018-12-12 | 148.27 |
| 2018-12-11 | 145.61 |
| 2018-12-10 | 148.27 |
| 2018-12-07 | 156.25 |
| 2018-12-06 | 157.14 |
| 2018-12-05 | 159.80 |
| 2018-12-04 | 162.46 |
| 2018-12-03 | 160.68 |
| 2018-11-30 | 161.57 |
| 2018-11-29 | 159.80 |
| 2018-11-28 | 166.89 |
| 2018-11-27 | 164.35 |
| 2018-11-26 | 164.35 |
| 2018-11-23 | 158.42 |
| 2018-11-22 | 159.26 |
| 2018-11-21 | 158.42 |
| 2018-11-20 | 157.57 |
| 2018-11-19 | 160.11 |
| 2018-11-16 | 155.03 |
| 2018-11-15 | 152.49 |
| 2018-11-14 | 147.40 |
| 2018-11-13 | 148.25 |
| 2018-11-12 | 150.79 |
| 2018-11-09 | 171.12 |
| 2018-11-08 | 174.51 |
| 2018-11-07 | 171.12 |
| 2018-11-06 | 172.82 |
| 2018-11-05 | 172.82 |
| 2018-11-02 | 176.21 |
| 2018-11-01 | 169.43 |
| 2018-10-31 | 166.89 |
| 2018-10-30 | 166.89 |
| 2018-10-29 | 163.50 |
| 2018-10-26 | 166.89 |
| 2018-10-25 | 162.65 |
| 2018-10-24 | 166.89 |
| 2018-10-23 | 167.74 |
| 2018-10-22 | 170.28 |
| 2018-10-19 | 169.43 |
| 2018-10-18 | 168.58 |
| 2018-10-16 | 167.74 |
| 2018-10-15 | 168.58 |
| 2018-10-12 | 166.04 |
| 2018-10-11 | 166.04 |
| 2018-10-10 | 174.51 |
| 2018-10-09 | 171.97 |
| 2018-10-08 | 171.12 |
| 2018-10-05 | 188.92 |
| 2018-10-04 | 182.14 |
| 2018-10-03 | 177.90 |
| 2018-10-02 | 172.82 |
| 2018-09-28 | 173.67 |
| 2018-09-27 | 177.06 |
| 2018-09-26 | 177.06 |
| 2018-09-24 | 174.51 |
| 2018-09-21 | 177.90 |
| 2018-09-20 | 173.67 |
| 2018-09-19 | 171.97 |
| 2018-09-18 | 171.97 |
| 2018-09-17 | 167.74 |
| 2018-09-14 | 168.58 |
| 2018-09-13 | 161.80 |
| 2018-09-12 | 149.94 |
| 2018-09-11 | 158.42 |
| 2018-09-10 | 164.35 |
| 2018-09-07 | 171.12 |
| 2018-09-06 | 171.12 |
| 2018-09-05 | 180.44 |
| 2018-09-04 | 187.22 |
| 2018-09-03 | 193.15 |
| 2018-08-31 | 193.15 |
| 2018-08-30 | 191.46 |
| 2018-08-29 | 189.76 |
| 2018-08-28 | 192.31 |
| 2018-08-27 | 197.39 |
| 2018-08-24 | 192.31 |
| 2018-08-23 | 191.46 |
| 2018-08-22 | 192.31 |
| 2018-08-21 | 199.08 |
| 2018-08-20 | 190.89 |
| 2018-08-17 | 190.07 |
| 2018-08-16 | 188.43 |
| 2018-08-15 | 187.61 |
| 2018-08-14 | 190.89 |
| 2018-08-13 | 190.89 |
| 2018-08-10 | 193.35 |
| 2018-08-09 | 194.99 |
| 2018-08-08 | 194.99 |
| 2018-08-07 | 193.35 |
| 2018-08-06 | 193.35 |
| 2018-08-03 | 197.45 |
| 2018-08-02 | 198.27 |
| 2018-08-01 | 201.54 |
| 2018-07-31 | 201.54 |
| 2018-07-30 | 202.36 |
| 2018-07-27 | 201.54 |
| 2018-07-26 | 201.54 |
| 2018-07-25 | 210.56 |
| 2018-07-24 | 211.38 |
| 2018-07-23 | 210.56 |
| 2018-07-20 | 210.56 |
| 2018-07-19 | 204.82 |
| 2018-07-18 | 204.82 |
| 2018-07-17 | 205.64 |
| 2018-07-16 | 204.82 |
| 2018-07-13 | 205.64 |
| 2018-07-12 | 204.82 |
| 2018-07-11 | 204.00 |
| 2018-07-10 | 206.46 |
| 2018-07-09 | 211.38 |
| 2018-07-06 | 208.92 |
| 2018-07-05 | 206.46 |
| 2018-07-04 | 213.01 |
| 2018-07-03 | 211.38 |
| 2018-06-29 | 214.65 |
| 2018-06-28 | 212.20 |
| 2018-06-27 | 213.01 |
| 2018-06-26 | 215.47 |
| 2018-06-25 | 217.93 |
| 2018-06-22 | 224.49 |
| 2018-06-21 | 221.21 |
| 2018-06-20 | 217.93 |
| 2018-06-19 | 212.20 |
| 2018-06-15 | 222.03 |
| 2018-06-14 | 225.31 |
| 2018-06-13 | 222.85 |
| 2018-06-12 | 222.03 |
| 2018-06-11 | 227.76 |
| 2018-06-08 | 222.03 |
| 2018-06-07 | 215.47 |
| 2018-06-06 | 215.47 |
| 2018-06-05 | 214.65 |
| 2018-06-04 | 214.65 |
| 2018-06-01 | 212.20 |
| 2018-05-31 | 213.83 |
| 2018-05-30 | 214.65 |
| 2018-05-29 | 215.47 |
| 2018-05-28 | 212.20 |
| 2018-05-25 | 212.20 |
| 2018-05-24 | 214.65 |
| 2018-05-23 | 218.75 |
| 2018-05-21 | 219.57 |
| 2018-05-18 | 218.75 |
| 2018-05-17 | 220.39 |
| 2018-05-16 | 221.21 |
| 2018-05-15 | 219.57 |
| 2018-05-14 | 218.75 |
| 2018-05-11 | 219.57 |
| 2018-05-10 | 225.31 |
| 2018-05-09 | 223.67 |
| 2018-05-08 | 218.75 |
| 2018-05-07 | 213.83 |
| 2018-05-04 | 201.54 |
| 2018-05-03 | 201.54 |
| 2018-05-02 | 204.00 |
| 2018-04-30 | 203.18 |
| 2018-04-27 | 201.54 |
| 2018-04-26 | 202.36 |
| 2018-04-25 | 205.64 |
| 2018-04-24 | 208.10 |
| 2018-04-23 | 205.64 |
| 2018-04-20 | 211.38 |
| 2018-04-19 | 215.47 |
| 2018-04-18 | 213.01 |
| 2018-04-17 | 215.47 |
| 2018-04-16 | 213.83 |
| 2018-04-13 | 225.31 |
| 2018-04-12 | 222.85 |
| 2018-04-11 | 207.28 |
| 2018-04-10 | 199.90 |
| 2018-04-09 | 201.54 |
| 2018-04-06 | 201.54 |
| 2018-04-04 | 199.90 |
| 2018-04-03 | 204.00 |
| 2018-03-29 | 207.28 |
| 2018-03-28 | 204.82 |
| 2018-03-27 | 205.64 |
| 2018-03-26 | 205.64 |
| 2018-03-23 | 199.08 |
| 2018-03-22 | 201.54 |
| 2018-03-21 | 201.54 |
| 2018-03-20 | 204.00 |
| 2018-03-19 | 206.46 |
| 2018-03-16 | 205.64 |
| 2018-03-15 | 207.28 |
| 2018-03-14 | 204.00 |
| 2018-03-13 | 211.38 |
| 2018-03-12 | 206.46 |
| 2018-03-09 | 204.82 |
| 2018-03-08 | 199.90 |
| 2018-03-07 | 198.27 |
| 2018-03-06 | 199.90 |
| 2018-03-05 | 197.45 |
| 2018-03-02 | 200.72 |
| 2018-03-01 | 203.18 |
| 2018-02-28 | 203.18 |
| 2018-02-27 | 203.18 |
| 2018-02-26 | 211.38 |
| 2018-02-23 | 199.90 |
| 2018-02-22 | 195.81 |
| 2018-02-21 | 198.27 |
| 2018-02-20 | 198.27 |
| 2018-02-15 | 188.43 |
| 2018-02-14 | 186.79 |
| 2018-02-13 | 183.52 |
| 2018-02-12 | 185.15 |
| 2018-02-09 | 173.68 |
| 2018-02-08 | 179.42 |
| 2018-02-07 | 180.24 |
| 2018-02-06 | 180.24 |
| 2018-02-05 | 194.17 |
| 2018-02-02 | 197.45 |
| 2018-02-01 | 194.99 |
| 2018-01-31 | 199.08 |
| 2018-01-30 | 193.35 |
| 2018-01-29 | 186.79 |
| 2018-01-26 | 179.42 |
| 2018-01-25 | 179.42 |
| 2018-01-24 | 178.60 |
| 2018-01-23 | 179.42 |
| 2018-01-22 | 180.24 |
| 2018-01-19 | 172.04 |
| 2018-01-18 | 173.68 |
| 2018-01-17 | 177.78 |
| 2018-01-16 | 175.32 |
| 2018-01-15 | 174.50 |
| 2018-01-12 | 174.50 |
| 2018-01-11 | 175.32 |
| 2018-01-10 | 176.96 |
| 2018-01-09 | 178.60 |
| 2018-01-08 | 178.60 |
| 2018-01-05 | 178.60 |
| 2018-01-04 | 179.42 |
| 2018-01-03 | 178.60 |
| 2018-01-02 | 179.42 |
| 2017-12-29 | 181.06 |
| 2017-12-28 | 181.06 |
| 2017-12-27 | 181.88 |
| 2017-12-22 | 184.34 |
| 2017-12-21 | 180.24 |
| 2017-12-20 | 183.52 |
| 2017-12-19 | 182.70 |
| 2017-12-18 | 183.52 |
| 2017-12-15 | 184.34 |
| 2017-12-14 | 181.06 |
| 2017-12-13 | 184.34 |
| 2017-12-12 | 181.06 |
| 2017-12-11 | 185.15 |
| 2017-12-08 | 186.79 |
| 2017-12-07 | 185.15 |
| 2017-12-06 | 185.15 |
| 2017-12-05 | 188.43 |
| 2017-12-04 | 190.89 |
| 2017-12-01 | 194.17 |
| 2017-11-30 | 194.99 |
| 2017-11-29 | 199.90 |
| 2017-11-28 | 203.18 |
| 2017-11-27 | 202.40 |
| 2017-11-24 | 203.18 |
| 2017-11-23 | 203.96 |
| 2017-11-22 | 204.74 |
| 2017-11-21 | 202.40 |
| 2017-11-20 | 206.31 |
| 2017-11-17 | 207.09 |
| 2017-11-16 | 202.40 |
| 2017-11-15 | 203.18 |
| 2017-11-14 | 206.31 |
| 2017-11-13 | 206.31 |
| 2017-11-10 | 201.62 |
| 2017-11-09 | 211.00 |
| 2017-11-08 | 211.00 |
| 2017-11-07 | 209.43 |
| 2017-11-06 | 207.09 |
| 2017-11-03 | 196.93 |
| 2017-11-02 | 197.71 |
| 2017-11-01 | 198.49 |
| 2017-10-31 | 203.96 |
| 2017-10-30 | 197.71 |
| 2017-10-27 | 196.15 |
| 2017-10-26 | 198.49 |
| 2017-10-25 | 201.62 |
| 2017-10-24 | 203.18 |
| 2017-10-23 | 207.09 |
| 2017-10-20 | 202.40 |
| 2017-10-19 | 203.96 |
| 2017-10-18 | 215.68 |
| 2017-10-17 | 215.68 |
| 2017-10-16 | 218.03 |
| 2017-10-13 | 218.03 |
| 2017-10-12 | 219.59 |
| 2017-10-11 | 218.03 |
| 2017-10-10 | 214.90 |
| 2017-10-09 | 212.56 |
| 2017-10-06 | 211.00 |
| 2017-10-04 | 211.78 |
| 2017-10-03 | 213.34 |
| 2017-09-29 | 201.62 |
| 2017-09-28 | 196.93 |
| 2017-09-27 | 196.93 |
| 2017-09-26 | 179.74 |
| 2017-09-25 | 168.02 |
| 2017-09-22 | 168.02 |
| 2017-09-21 | 168.02 |
| 2017-09-20 | 165.67 |
| 2017-09-19 | 166.46 |
| 2017-09-18 | 169.58 |
| 2017-09-15 | 164.11 |
| 2017-09-14 | 160.99 |
| 2017-09-13 | 162.55 |
| 2017-09-12 | 166.46 |
| 2017-09-11 | 166.46 |
| 2017-09-08 | 158.64 |
| 2017-09-07 | 160.20 |
| 2017-09-06 | 150.05 |
| 2017-09-05 | 152.39 |
| 2017-09-04 | 151.61 |
| 2017-09-01 | 157.86 |
| 2017-08-31 | 162.55 |
| 2017-08-30 | 157.08 |
| 2017-08-29 | 164.11 |
| 2017-08-28 | 164.89 |
| 2017-08-25 | 150.05 |
| 2017-08-24 | 154.74 |
| 2017-08-22 | 162.55 |
| 2017-08-21 | 164.11 |
| 2017-08-18 | 166.42 |
| 2017-08-17 | 169.49 |
| 2017-08-16 | 172.56 |
| 2017-08-15 | 171.02 |
| 2017-08-14 | 168.72 |
| 2017-08-11 | 163.34 |
| 2017-08-10 | 171.02 |
| 2017-08-09 | 175.63 |
| 2017-08-08 | 174.86 |
| 2017-08-07 | 175.63 |
| 2017-08-04 | 167.95 |
| 2017-08-03 | 167.95 |
| 2017-08-02 | 168.72 |
| 2017-08-01 | 168.72 |
| 2017-07-31 | 147.99 |
| 2017-07-28 | 147.22 |
| 2017-07-27 | 147.22 |
| 2017-07-26 | 148.76 |
| 2017-07-25 | 147.99 |
| 2017-07-24 | 149.52 |
| 2017-07-21 | 142.61 |
| 2017-07-20 | 142.61 |
| 2017-07-19 | 140.31 |
| 2017-07-18 | 142.61 |
| 2017-07-17 | 144.92 |
| 2017-07-14 | 145.69 |
| 2017-07-13 | 144.92 |
| 2017-07-12 | 146.45 |
| 2017-07-11 | 147.22 |
| 2017-07-10 | 146.45 |
| 2017-07-07 | 129.56 |
| 2017-07-06 | 125.72 |
| 2017-07-05 | 124.96 |
| 2017-07-04 | 120.35 |
| 2017-07-03 | 117.28 |
| 2017-06-30 | 108.06 |
| 2017-06-29 | 108.06 |
| 2017-06-28 | 104.99 |
| 2017-06-27 | 104.23 |
| 2017-06-26 | 101.15 |
| 2017-06-23 | 98.85 |
| 2017-06-22 | 100.39 |
| 2017-06-21 | 95.01 |
| 2017-06-20 | 96.55 |
| 2017-06-19 | 86.57 |
| 2017-06-16 | 83.50 |
| 2017-06-15 | 83.50 |
| 2017-06-14 | 82.73 |
| 2017-06-13 | 80.43 |
| 2017-06-12 | 77.35 |
| 2017-06-09 | 78.12 |
| 2017-06-08 | 76.59 |
| 2017-06-07 | 75.82 |
| 2017-06-06 | 74.28 |
| 2017-06-05 | 73.52 |
| 2017-06-02 | 72.75 |
| 2017-06-01 | 71.98 |
| 2017-05-31 | 71.21 |
| 2017-05-29 | 71.21 |
| 2017-05-26 | 71.98 |
| 2017-05-25 | 72.75 |
| 2017-05-24 | 71.21 |
| 2017-05-23 | 71.98 |
| 2017-05-22 | 71.98 |
| 2017-05-19 | 71.21 |
| 2017-05-18 | 70.44 |
| 2017-05-17 | 70.44 |
| 2017-05-16 | 70.44 |
| 2017-05-15 | 68.91 |
| 2017-05-12 | 70.44 |
| 2017-05-11 | 70.44 |
| 2017-05-10 | 68.91 |
| 2017-05-09 | 69.68 |
| 2017-05-08 | 68.91 |
| 2017-05-05 | 68.91 |
| 2017-05-04 | 66.61 |
| 2017-05-02 | 66.61 |
| 2017-04-28 | 71.98 |
| 2017-04-27 | 74.28 |
| 2017-04-26 | 75.05 |
| 2017-04-25 | 75.82 |
| 2017-04-24 | 75.82 |
| 2017-04-21 | 77.35 |
| 2017-04-20 | 71.98 |
| 2017-04-19 | 70.44 |
| 2017-04-18 | 67.37 |
| 2017-04-13 | 66.61 |
| 2017-04-12 | 66.61 |
| 2017-04-11 | 67.37 |
| 2017-04-10 | 68.14 |
| 2017-04-07 | 68.14 |
| 2017-04-06 | 68.91 |
| 2017-04-05 | 68.91 |
| 2017-04-03 | 66.61 |
| 2017-03-31 | 67.37 |
| 2017-03-30 | 67.37 |
| 2017-03-29 | 66.61 |
| 2017-03-28 | 68.91 |
| 2017-03-27 | 64.30 |
| 2017-03-24 | 64.30 |
| 2017-03-23 | 63.53 |
| 2017-03-22 | 62.77 |
| 2017-03-21 | 62.77 |
| 2017-03-20 | 62.77 |
| 2017-03-17 | 61.23 |
| 2017-03-16 | 58.16 |
| 2017-03-15 | 58.16 |
| 2017-03-14 | 58.93 |
| 2017-03-13 | 59.70 |
| 2017-03-10 | 58.93 |
| 2017-03-09 | 58.93 |
| 2017-03-08 | 58.93 |
| 2017-03-07 | 58.93 |
| 2017-03-06 | 58.93 |
| 2017-03-03 | 58.93 |
| 2017-03-02 | 58.93 |
| 2017-03-01 | 59.70 |
| 2017-02-28 | 60.46 |
| 2017-02-27 | 61.23 |
| 2017-02-24 | 61.23 |
| 2017-02-23 | 61.23 |
| 2017-02-22 | 58.93 |
| 2017-02-21 | 61.23 |
| 2017-02-20 | 59.70 |
| 2017-02-17 | 62.00 |
| 2017-02-16 | 60.46 |
| 2017-02-15 | 62.00 |
| 2017-02-14 | 62.77 |
| 2017-02-13 | 62.77 |
| 2017-02-10 | 61.23 |
| 2017-02-09 | 62.00 |
| 2017-02-08 | 58.16 |
| 2017-02-07 | 65.84 |
| 2017-02-06 | 67.37 |
| 2017-02-03 | 65.84 |
| 2017-02-02 | 66.61 |
| 2017-02-01 | 66.61 |
| 2017-01-27 | 67.37 |
| 2017-01-26 | 68.14 |
| 2017-01-25 | 67.37 |
| 2017-01-24 | 68.14 |
| 2017-01-23 | 68.14 |
| 2017-01-20 | 68.14 |
| 2017-01-19 | 68.14 |
| 2017-01-18 | 67.37 |
| 2017-01-17 | 66.61 |
| 2017-01-16 | 67.37 |
| 2017-01-13 | 67.37 |
| 2017-01-12 | 67.37 |
| 2017-01-11 | 68.14 |
| 2017-01-10 | 68.14 |
| 2017-01-09 | 68.91 |
| 2017-01-06 | 68.91 |
| 2017-01-05 | 68.14 |
| 2017-01-04 | 68.14 |
| 2017-01-03 | 68.14 |
| 2016-12-30 | 68.14 |
| 2016-12-29 | 68.14 |
| 2016-12-28 | 68.14 |
| 2016-12-23 | 68.14 |
| 2016-12-22 | 68.91 |
| 2016-12-21 | 68.14 |
| 2016-12-20 | 68.91 |
| 2016-12-19 | 66.61 |
| 2016-12-16 | 68.14 |
| 2016-12-15 | 64.30 |
| 2016-12-14 | 65.07 |
| 2016-12-13 | 63.53 |
| 2016-12-12 | 65.07 |
| 2016-12-09 | 66.61 |
| 2016-12-08 | 68.14 |
| 2016-12-07 | 70.44 |
| 2016-12-06 | 71.21 |
| 2016-12-05 | 68.91 |
| 2016-12-02 | 68.91 |
| 2016-12-01 | 66.61 |
| 2016-11-30 | 68.91 |
| 2016-11-29 | 80.43 |
| 2016-11-28 | 85.48 |
| 2016-11-25 | 85.48 |
| 2016-11-24 | 83.31 |
| 2016-11-23 | 81.87 |
| 2016-11-22 | 76.10 |
| 2016-11-21 | 74.65 |
| 2016-11-18 | 71.04 |
| 2016-11-17 | 71.04 |
| 2016-11-16 | 70.32 |
| 2016-11-15 | 74.65 |
| 2016-11-14 | 73.21 |
| 2016-11-11 | 69.60 |
| 2016-11-10 | 69.60 |
| 2016-11-09 | 66.71 |
| 2016-11-08 | 70.32 |
| 2016-11-07 | 65.27 |
| 2016-11-04 | 63.10 |
| 2016-11-03 | 61.66 |
| 2016-11-02 | 64.55 |
| 2016-11-01 | 66.71 |
| 2016-10-31 | 68.16 |
| 2016-10-28 | 65.27 |
| 2016-10-27 | 67.43 |
| 2016-10-26 | 66.71 |
| 2016-10-25 | 67.43 |
| 2016-10-24 | 68.16 |
| 2016-10-20 | 68.88 |
| 2016-10-19 | 68.16 |
| 2016-10-18 | 63.83 |
| 2016-10-17 | 63.83 |
| 2016-10-14 | 65.27 |
| 2016-10-13 | 68.88 |
| 2016-10-12 | 70.32 |
| 2016-10-11 | 70.32 |
| 2016-10-07 | 72.49 |
| 2016-10-06 | 68.16 |
| 2016-10-05 | 68.16 |
| 2016-10-04 | 68.16 |
| 2016-10-03 | 68.16 |
| 2016-09-30 | 65.99 |
| 2016-09-29 | 67.43 |
| 2016-09-28 | 66.71 |
| 2016-09-27 | 64.55 |
| 2016-09-26 | 59.50 |
| 2016-09-23 | 58.77 |
| 2016-09-22 | 56.61 |
| 2016-09-21 | 54.44 |
| 2016-09-20 | 56.61 |
| 2016-09-19 | 56.61 |
| 2016-09-15 | 54.44 |
| 2016-09-14 | 53.00 |
| 2016-09-13 | 53.00 |
| 2016-09-12 | 53.00 |
| 2016-09-09 | 55.89 |
| 2016-09-08 | 55.89 |
| 2016-09-07 | 53.00 |
| 2016-09-06 | 48.67 |
| 2016-09-05 | 47.95 |
| 2016-09-02 | 46.51 |
| 2016-09-01 | 45.78 |
| 2016-08-31 | 45.06 |
| 2016-08-30 | 45.78 |
| 2016-08-29 | 46.51 |
| 2016-08-26 | 46.51 |
| 2016-08-25 | 44.34 |
| 2016-08-24 | 44.34 |
| 2016-08-23 | 45.06 |
| 2016-08-22 | 43.62 |
| 2016-08-19 | 45.03 |
| 2016-08-18 | 42.91 |
| 2016-08-17 | 43.62 |
| 2016-08-16 | 40.80 |
| 2016-08-15 | 40.80 |
| 2016-08-12 | 41.51 |
| 2016-08-11 | 40.80 |
| 2016-08-10 | 41.51 |
| 2016-08-09 | 42.91 |
| 2016-08-08 | 43.62 |
| 2016-08-05 | 40.10 |
| 2016-08-04 | 37.99 |
| 2016-08-03 | 36.58 |
| 2016-08-01 | 36.58 |
| 2016-07-29 | 33.06 |
| 2016-07-28 | 37.28 |
| 2016-07-27 | 40.80 |
| 2016-07-26 | 42.21 |
| 2016-07-25 | 41.51 |
| 2016-07-22 | 43.62 |
| 2016-07-21 | 45.03 |
| 2016-07-20 | 45.03 |
| 2016-07-19 | 40.10 |
| 2016-07-18 | 42.21 |
| 2016-07-15 | 41.51 |
| 2016-07-14 | 42.21 |
| 2016-07-13 | 40.10 |
| 2016-07-12 | 39.39 |
| 2016-07-11 | 40.80 |
| 2016-07-08 | 37.99 |
| 2016-07-07 | 37.99 |
| 2016-07-06 | 35.87 |
| 2016-07-05 | 35.17 |
| 2016-07-04 | 33.76 |
| 2016-06-30 | 28.83 |
| 2016-06-29 | 30.24 |
| 2016-06-28 | 26.02 |
| 2016-06-27 | 21.79 |
| 2016-06-24 | 30.24 |
| 2016-06-23 | 35.87 |
| 2016-06-22 | 32.35 |
| 2016-06-21 | 30.95 |
| 2016-06-20 | 30.95 |
| 2016-06-17 | 31.65 |
| 2016-06-16 | 30.95 |
| 2016-06-15 | 31.65 |
| 2016-06-14 | 30.95 |
| 2016-06-13 | 30.95 |
| 2016-06-10 | 33.06 |
| 2016-06-08 | 37.28 |
| 2016-06-07 | 38.69 |
| 2016-06-06 | 35.17 |
| 2016-06-03 | 34.47 |
| 2016-06-02 | 35.17 |
| 2016-06-01 | 35.17 |
| 2016-05-31 | 33.06 |
| 2016-05-30 | 32.35 |
| 2016-05-27 | 30.24 |
| 2016-05-26 | 30.24 |
| 2016-05-25 | 31.65 |
| 2016-05-24 | 30.95 |
| 2016-05-23 | 30.24 |
| 2016-05-20 | 30.95 |
| 2016-05-19 | 30.95 |
| 2016-05-18 | 31.65 |
| 2016-05-17 | 32.35 |
| 2016-05-16 | 32.35 |
| 2016-05-13 | 31.65 |
| 2016-05-12 | 37.28 |
| 2016-05-11 | 34.47 |
| 2016-05-10 | 33.76 |
| 2016-05-09 | 35.17 |
| 2016-05-06 | 36.58 |
| 2016-05-05 | 40.10 |
| 2016-05-04 | 41.51 |
| 2016-05-03 | 40.80 |
| 2016-04-29 | 42.21 |
| 2016-04-28 | 42.21 |
| 2016-04-27 | 46.43 |
| 2016-04-26 | 46.43 |
| 2016-04-25 | 47.84 |
| 2016-04-22 | 47.84 |
| 2016-04-21 | 49.25 |
| 2016-04-20 | 49.25 |
| 2016-04-19 | 52.07 |
| 2016-04-18 | 50.66 |
| 2016-04-15 | 49.95 |
| 2016-04-14 | 53.47 |
| 2016-04-13 | 53.47 |
| 2016-04-12 | 52.77 |
| 2016-04-11 | 54.88 |
| 2016-04-08 | 54.88 |
| 2016-04-07 | 47.14 |
| 2016-04-06 | 47.14 |
| 2016-04-05 | 51.36 |
| 2016-04-01 | 56.29 |
| 2016-03-31 | 56.99 |
| 2016-03-30 | 56.99 |
| 2016-03-29 | 56.29 |
| 2016-03-24 | 56.29 |
| 2016-03-23 | 56.99 |
| 2016-03-22 | 52.77 |
| 2016-03-21 | 49.25 |
| 2016-03-18 | 46.43 |
| 2016-03-17 | 46.43 |
| 2016-03-16 | 46.43 |
| 2016-03-15 | 48.55 |
| 2016-03-14 | 50.66 |
| 2016-03-11 | 50.66 |
| 2016-03-10 | 46.43 |
| 2016-03-09 | 43.62 |
| 2016-03-08 | 42.91 |
| 2016-03-07 | 44.32 |
| 2016-03-04 | 42.21 |
| 2016-03-03 | 37.28 |
| 2016-03-02 | 36.58 |
| 2016-03-01 | 35.87 |
| 2016-02-29 | 35.87 |
| 2016-02-26 | 37.28 |
| 2016-02-25 | 35.17 |
| 2016-02-24 | 37.99 |
| 2016-02-23 | 38.69 |
| 2016-02-22 | 39.39 |
| 2016-02-19 | 37.99 |
| 2016-02-18 | 40.10 |
| 2016-02-17 | 33.06 |
| 2016-02-16 | 33.76 |
| 2016-02-15 | 33.76 |
| 2016-02-12 | 31.65 |
| 2016-02-11 | 33.76 |
| 2016-02-05 | 37.99 |
| 2016-02-04 | 35.87 |
| 2016-02-03 | 33.76 |
| 2016-02-02 | 40.10 |
| 2016-02-01 | 32.35 |
| 2016-01-29 | 33.76 |
| 2016-01-28 | 30.24 |
| 2016-01-27 | 35.87 |
| 2016-01-26 | 36.58 |
| 2016-01-25 | 40.80 |
| 2016-01-22 | 39.39 |
| 2016-01-21 | 37.99 |
| 2016-01-20 | 41.51 |
| 2016-01-19 | 49.95 |
| 2016-01-18 | 45.03 |
| 2016-01-15 | 47.14 |
| 2016-01-14 | 50.66 |
| 2016-01-13 | 55.59 |
| 2016-01-12 | 54.18 |
| 2016-01-11 | 63.33 |
| 2016-01-08 | 72.48 |
| 2016-01-07 | 71.08 |
| 2016-01-06 | 84.45 |
| 2016-01-05 | 80.93 |
| 2016-01-04 | 86.56 |
| 2015-12-31 | 92.90 |
| 2015-12-30 | 88.68 |
| 2015-12-29 | 84.45 |
| 2015-12-28 | 83.75 |
| 2015-12-24 | 84.45 |
| 2015-12-23 | 82.34 |
| 2015-12-22 | 80.93 |
| 2015-12-21 | 77.41 |
| 2015-12-18 | 73.89 |
| 2015-12-17 | 68.96 |
| 2015-12-16 | 68.96 |
| 2015-12-15 | 65.44 |
| 2015-12-14 | 64.74 |
| 2015-12-11 | 64.03 |
| 2015-12-10 | 69.67 |
| 2015-12-09 | 73.19 |
| 2015-12-08 | 74.60 |
| 2015-12-07 | 78.12 |
| 2015-12-04 | 65.44 |
| 2015-12-03 | 68.26 |
| 2015-12-02 | 64.74 |
| 2015-12-01 | 69.67 |
| 2015-11-30 | 77.41 |
| 2015-11-27 | 78.12 |
| 2015-11-26 | 83.49 |
| 2015-11-25 | 82.15 |
| 2015-11-24 | 84.16 |
| 2015-11-23 | 86.18 |
| 2015-11-20 | 78.79 |
| 2015-11-19 | 79.46 |
| 2015-11-18 | 76.77 |
| 2015-11-17 | 80.80 |
| 2015-11-16 | 57.28 |
| 2015-11-13 | 57.28 |
| 2015-11-12 | 58.62 |
| 2015-11-11 | 55.93 |
| 2015-11-10 | 56.61 |
| 2015-11-09 | 58.62 |
| 2015-11-06 | 48.54 |
| 2015-11-05 | 39.80 |
| 2015-11-04 | 29.72 |
| 2015-11-03 | 27.71 |
| 2015-11-02 | 25.69 |
| 2015-10-30 | 29.05 |
| 2015-10-29 | 29.05 |
| 2015-10-28 | 29.05 |
| 2015-10-27 | 24.34 |
| 2015-10-26 | 23.00 |
| 2015-10-23 | 16.95 |
| 2015-10-22 | 14.26 |
| 2015-10-20 | 9.56 |
| 2015-10-19 | 9.56 |
| 2015-10-16 | 9.56 |
| 2015-10-15 | 10.23 |
| 2015-10-14 | 8.21 |
| 2015-10-13 | 8.89 |
| 2015-10-12 | 8.89 |
| 2015-10-09 | 6.87 |
| 2015-10-08 | 6.20 |
| 2015-10-07 | 6.20 |
| 2015-10-06 | 6.20 |
| 2015-10-05 | 6.87 |
| 2015-10-02 | 5.52 |
| 2015-09-30 | 5.52 |
| 2015-09-29 | 5.52 |
| 2015-09-25 | 6.20 |
| 2015-09-24 | 6.87 |
| 2015-09-23 | 6.20 |
| 2015-09-22 | 8.21 |
| 2015-09-21 | 6.87 |
| 2015-09-18 | 8.89 |
| 2015-09-17 | 6.87 |
| 2015-09-16 | 8.21 |
| 2015-09-15 | 10.23 |
| 2015-09-14 | 10.23 |
| 2015-09-11 | 7.54 |
| 2015-09-10 | 8.21 |
| 2015-09-09 | 6.87 |
| 2015-09-08 | 6.20 |
| 2015-09-07 | 6.20 |
| 2015-09-04 | 6.20 |
| 2015-09-02 | 4.85 |
| 2015-09-01 | 6.87 |
| 2015-08-31 | 7.54 |
| 2015-08-28 | 10.23 |
| 2015-08-27 | 8.89 |
| 2015-08-26 | 6.87 |
| 2015-08-25 | 2.16 |
| 2015-08-24 | 0.15 |
| 2015-08-21 | 3.84 |
| 2015-08-20 | 7.71 |
| 2015-08-19 | 9.65 |
| 2015-08-18 | 10.29 |
| 2015-08-17 | 9.65 |
| 2015-08-14 | 9.65 |
| 2015-08-13 | 9.65 |
| 2015-08-12 | 10.29 |
| 2015-08-11 | 9.65 |
| 2015-08-10 | 8.36 |
| 2015-08-07 | 9.65 |
| 2015-08-06 | 9.00 |
| 2015-08-05 | 9.00 |
| 2015-08-04 | 9.00 |
| 2015-08-03 | 9.65 |
| 2015-07-31 | 9.65 |
| 2015-07-30 | 9.00 |
| 2015-07-29 | 9.00 |
| 2015-07-28 | 8.36 |
| 2015-07-27 | 5.78 |
| 2015-07-24 | 6.42 |
| 2015-07-23 | 7.71 |
| 2015-07-22 | 8.36 |
| 2015-07-21 | 9.00 |
| 2015-07-20 | 8.36 |
| 2015-07-17 | 7.71 |
| 2015-07-16 | 8.36 |
| 2015-07-15 | 7.71 |
| 2015-07-14 | 9.00 |
| 2015-07-13 | 7.71 |
| 2015-07-10 | 5.78 |
| 2015-07-09 | 3.84 |
| 2015-07-08 | -0.03 |
| 2015-07-07 | 7.71 |
| 2015-07-06 | 7.71 |
| 2015-07-03 | 12.87 |
| 2015-07-02 | 16.10 |
| 2015-06-30 | 16.74 |
| 2015-06-29 | 14.16 |
| 2015-06-26 | 23.84 |
| 2015-06-25 | 23.19 |
| 2015-06-24 | 21.90 |
| 2015-06-23 | 21.26 |
| 2015-06-22 | 21.26 |
| 2015-06-19 | 18.68 |
| 2015-06-18 | 17.39 |
| 2015-06-17 | 16.74 |
| 2015-06-16 | 16.74 |
| 2015-06-15 | 18.03 |
| 2015-06-12 | 16.10 |
| 2015-06-11 | 16.10 |
| 2015-06-10 | 15.45 |
| 2015-06-09 | 16.10 |
| 2015-06-08 | 19.97 |
| 2015-06-05 | 18.68 |
| 2015-06-04 | 18.68 |
| 2015-06-03 | 20.61 |
| 2015-06-02 | 19.32 |
| 2015-06-01 | 18.68 |
| 2015-05-29 | 16.74 |
| 2015-05-28 | 19.32 |
| 2015-05-27 | 19.97 |
| 2015-05-26 | 21.90 |
| 2015-05-22 | 21.90 |
| 2015-05-21 | 18.03 |
| 2015-05-20 | 14.81 |
| 2015-05-19 | 16.10 |
| 2015-05-18 | 16.10 |
| 2015-05-15 | 15.45 |
| 2015-05-14 | 15.45 |
| 2015-05-13 | 16.74 |
| 2015-05-12 | 16.10 |
| 2015-05-11 | 14.81 |
| 2015-05-08 | 14.16 |
| 2015-05-07 | 12.87 |
| 2015-05-06 | 14.16 |
| 2015-05-05 | 14.16 |
| 2015-05-04 | 16.10 |
| 2015-04-30 | 14.16 |
| 2015-04-29 | 16.74 |
| 2015-04-28 | 16.74 |
| 2015-04-27 | 16.74 |
| 2015-04-24 | 17.39 |
| 2015-04-23 | 16.10 |
| 2015-04-22 | 16.74 |
| 2015-04-21 | 11.58 |
| 2015-04-20 | 11.58 |
| 2015-04-17 | 12.87 |
| 2015-04-16 | 13.52 |
| 2015-04-15 | 15.45 |
| 2015-04-14 | 15.45 |
| 2015-04-13 | 16.74 |
| 2015-04-10 | 14.81 |
| 2015-04-09 | 10.94 |
| 2015-04-08 | 13.52 |
| 2015-04-02 | 14.16 |
| 2015-04-01 | 16.10 |
| 2015-03-31 | 16.10 |
| 2015-03-30 | 13.52 |
| 2015-03-27 | 14.16 |
| 2015-03-26 | 7.71 |
| 2015-03-25 | 8.36 |
| 2015-03-24 | 6.42 |
| 2015-03-23 | 6.42 |
| 2015-03-20 | 7.07 |
| 2015-03-19 | 6.42 |
| 2015-03-18 | 7.07 |
| 2015-03-17 | 7.71 |
| 2015-03-16 | 7.71 |
| 2015-03-13 | 8.36 |
| 2015-03-12 | 9.65 |
| 2015-03-11 | 3.20 |
| 2015-03-10 | 3.20 |
| 2015-03-09 | 5.13 |
| 2015-03-06 | -1.32 |
| 2015-03-05 | -3.25 |
| 2015-03-04 | -4.54 |
| 2015-03-03 | -4.54 |
| 2015-03-02 | -2.61 |
| 2015-02-27 | -4.54 |
| 2015-02-26 | -1.96 |
| 2015-02-25 | -3.90 |
| 2015-02-24 | -9.06 |
| 2015-02-23 | -7.77 |
| 2015-02-18 | -9.70 |
| 2015-02-17 | -8.41 |
| 2015-02-16 | -10.35 |
| 2015-02-13 | -10.35 |
| 2015-02-12 | -9.70 |
| 2015-02-11 | -9.70 |
| 2015-02-10 | -9.70 |
| 2015-02-09 | -9.06 |
| 2015-02-06 | -9.06 |
| 2015-02-05 | -10.35 |
| 2015-02-04 | -10.35 |
| 2015-02-03 | -10.35 |
| 2015-02-02 | -9.70 |
| 2015-01-30 | -9.06 |
| 2015-01-29 | -9.70 |
| 2015-01-28 | -9.70 |
| 2015-01-27 | -9.70 |
| 2015-01-26 | -9.70 |
| 2015-01-23 | -10.35 |
| 2015-01-22 | -10.35 |
| 2015-01-21 | -10.35 |
| 2015-01-20 | -10.35 |
| 2015-01-19 | -10.35 |
| 2015-01-16 | -10.99 |
| 2015-01-15 | -10.35 |
| 2015-01-14 | -10.35 |
| 2015-01-13 | -10.35 |
| 2015-01-12 | -10.35 |
| 2015-01-09 | -9.70 |
| 2015-01-08 | -10.35 |
| 2015-01-07 | -9.70 |
| 2015-01-06 | -7.77 |
| 2015-01-05 | -10.35 |
| 2015-01-02 | -10.35 |
| 2014-12-31 | -10.35 |
| 2014-12-30 | -10.35 |
| 2014-12-29 | -10.99 |
| 2014-12-24 | -10.99 |
| 2014-12-23 | -9.70 |
| 2014-12-22 | -9.70 |
| 2014-12-19 | -9.70 |
| 2014-12-18 | -9.06 |
| 2014-12-17 | -10.35 |
| 2014-12-16 | -9.06 |
| 2014-12-15 | -9.06 |
| 2014-12-12 | -9.06 |
| 2014-12-11 | -10.99 |
| 2014-12-10 | -7.77 |
| 2014-12-09 | -11.64 |
| 2014-12-08 | -9.70 |
| 2014-12-05 | -7.12 |
| 2014-12-04 | -7.12 |
| 2014-12-03 | -7.12 |
| 2014-12-02 | -7.12 |
| 2014-12-01 | -7.77 |
| 2014-11-28 | -5.19 |
| 2014-11-27 | -5.81 |
| 2014-11-26 | -5.19 |
| 2014-11-25 | -5.19 |
| 2014-11-24 | -3.95 |
| 2014-11-21 | -5.81 |
| 2014-11-20 | -6.42 |
| 2014-11-19 | -4.57 |
| 2014-11-18 | -4.57 |
| 2014-11-17 | -5.19 |
| 2014-11-14 | -3.95 |
| 2014-11-13 | -1.47 |
| 2014-11-12 | -3.33 |
| 2014-11-11 | -3.95 |
| 2014-11-10 | -3.95 |
| 2014-11-07 | -2.09 |
| 2014-11-06 | -3.33 |
| 2014-11-05 | -2.71 |
| 2014-11-04 | -3.33 |
| 2014-11-03 | -5.19 |
| 2014-10-31 | -7.04 |
| 2014-10-30 | -5.81 |
| 2014-10-29 | -3.95 |
| 2014-10-28 | -3.95 |
| 2014-10-27 | -2.71 |
| 2014-10-24 | -18.20 |
| 2014-10-23 | -18.20 |
| 2014-10-22 | -16.34 |
| 2014-10-21 | -16.34 |
| 2014-10-20 | -16.34 |
| 2014-10-17 | -16.34 |
| 2014-10-16 | -16.34 |
| 2014-10-15 | -18.82 |
| 2014-10-14 | -16.34 |
| 2014-10-13 | -15.72 |
| 2014-10-10 | -16.34 |
| 2014-10-09 | -16.34 |
| 2014-10-08 | -16.34 |
| 2014-10-07 | -15.72 |
| 2014-10-06 | -18.20 |
| 2014-10-03 | -18.82 |
| 2014-09-30 | -18.20 |
| 2014-09-29 | -16.96 |
| 2014-09-26 | -15.72 |
| 2014-09-25 | -15.10 |
| 2014-09-24 | -15.72 |
| 2014-09-23 | -16.34 |
| 2014-09-22 | -15.72 |
| 2014-09-19 | -15.72 |
| 2014-09-18 | -14.48 |
| 2014-09-17 | -14.48 |
| 2014-09-16 | -15.72 |
| 2014-09-15 | -17.58 |
| 2014-09-12 | -14.48 |
| 2014-09-11 | -16.34 |
| 2014-09-10 | -18.20 |
| 2014-09-08 | -18.20 |
| 2014-09-05 | -16.34 |
| 2014-09-04 | -18.82 |
| 2014-09-03 | -18.82 |
| 2014-09-02 | -17.58 |
| 2014-09-01 | -17.58 |
| 2014-08-29 | -17.58 |
| 2014-08-28 | -16.34 |
| 2014-08-27 | -16.96 |
| 2014-08-26 | -14.48 |
| 2014-08-25 | -15.72 |
| 2014-08-22 | -16.96 |
| 2014-08-21 | -16.34 |
| 2014-08-20 | -16.34 |
| 2014-08-19 | -13.24 |
| 2014-08-18 | -13.24 |
| 2014-08-15 | -16.96 |
| 2014-08-14 | -15.10 |
| 2014-08-13 | -18.20 |
| 2014-08-12 | -19.44 |
| 2014-08-11 | -17.58 |
| 2014-08-08 | -18.82 |
| 2014-08-07 | -24.40 |
| 2014-08-06 | -25.02 |
| 2014-08-05 | -23.16 |
| 2014-08-04 | -19.44 |
| 2014-08-01 | -19.44 |
| 2014-07-31 | -25.02 |
| 2014-07-30 | -25.64 |
| 2014-07-29 | -27.49 |
| 2014-07-28 | -27.49 |
| 2014-07-25 | -28.11 |
| 2014-07-24 | -28.11 |
| 2014-07-23 | -28.73 |
| 2014-07-22 | -27.49 |
| 2014-07-21 | -27.49 |
| 2014-07-18 | -28.11 |
| 2014-07-17 | -27.49 |
| 2014-07-16 | -28.11 |
| 2014-07-15 | -29.35 |
| 2014-07-14 | -30.59 |
| 2014-07-11 | -30.59 |
| 2014-07-10 | -30.59 |
| 2014-07-09 | -30.59 |
| 2014-07-08 | -29.97 |
| 2014-07-07 | -31.21 |
| 2014-07-04 | -31.83 |
| 2014-07-03 | -31.83 |
| 2014-07-02 | -30.59 |
| 2014-06-30 | -29.35 |
| 2014-06-27 | -26.88 |
| 2014-06-26 | -26.88 |
| 2014-06-25 | -27.49 |
| 2014-06-24 | -27.49 |
| 2014-06-23 | -26.88 |
| 2014-06-20 | -25.02 |
| 2014-06-19 | -24.40 |
| 2014-06-18 | -23.78 |
| 2014-06-17 | -23.78 |
| 2014-06-16 | -25.02 |
| 2014-06-13 | -25.02 |
| 2014-06-12 | -25.02 |
| 2014-06-11 | -25.64 |
| 2014-06-10 | -28.11 |
| 2014-06-09 | -28.73 |
| 2014-06-06 | -28.11 |
| 2014-06-05 | -28.11 |
| 2014-06-04 | -27.49 |
| 2014-06-03 | -26.88 |
| 2014-05-30 | -27.49 |
| 2014-05-29 | -27.49 |
| 2014-05-28 | -26.88 |
| 2014-05-27 | -26.26 |
| 2014-05-26 | -25.64 |
| 2014-05-23 | -25.02 |
| 2014-05-22 | -25.02 |
| 2014-05-21 | -26.88 |
| 2014-05-20 | -26.88 |
| 2014-05-19 | -26.88 |
| 2014-05-16 | -28.11 |
| 2014-05-15 | -28.11 |
| 2014-05-14 | -28.11 |
| 2014-05-13 | -28.11 |
| 2014-05-12 | -26.88 |
| 2014-05-09 | -28.11 |
| 2014-05-08 | -29.35 |
| 2014-05-07 | -28.11 |
| 2014-05-05 | -27.49 |
| 2014-05-02 | -26.26 |
| 2014-04-30 | -25.02 |
| 2014-04-29 | -24.40 |
| 2014-04-28 | -24.40 |
| 2014-04-25 | -24.40 |
| 2014-04-24 | -24.40 |
| 2014-04-23 | -23.78 |
| 2014-04-22 | -25.64 |
| 2014-04-17 | -26.88 |
| 2014-04-16 | -26.88 |
| 2014-04-15 | -26.88 |
| 2014-04-14 | -23.78 |
| 2014-04-11 | -23.16 |
| 2014-04-10 | -27.49 |
| 2014-04-09 | -27.49 |
| 2014-04-08 | -26.88 |
| 2014-04-07 | -26.88 |
| 2014-04-04 | -26.88 |
| 2014-04-03 | -27.49 |
| 2014-04-02 | -28.11 |
| 2014-04-01 | -27.49 |
| 2014-03-31 | -26.88 |
| 2014-03-28 | -26.26 |
| 2014-03-27 | -25.64 |
| 2014-03-26 | -25.64 |
| 2014-03-25 | -25.64 |
| 2014-03-24 | -26.88 |
| 2014-03-21 | -26.88 |
| 2014-03-20 | -25.64 |
| 2014-03-19 | -23.78 |
| 2014-03-18 | -24.40 |
| 2014-03-17 | -25.64 |
| 2014-03-14 | -24.40 |
| 2014-03-13 | -23.78 |
| 2014-03-12 | -22.54 |
| 2014-03-11 | -23.78 |
| 2014-03-10 | -25.02 |
| 2014-03-07 | -21.92 |
| 2014-03-06 | -22.54 |
| 2014-03-05 | -21.92 |
| 2014-03-04 | -21.92 |
| 2014-03-03 | -21.92 |
| 2014-02-28 | -23.16 |
| 2014-02-27 | -23.16 |
| 2014-02-26 | -21.92 |
| 2014-02-25 | -24.40 |
| 2014-02-24 | -25.02 |
| 2014-02-21 | -23.78 |
| 2014-02-20 | -23.78 |
| 2014-02-19 | -23.78 |
| 2014-02-18 | -23.16 |
| 2014-02-17 | -23.16 |
| 2014-02-14 | -23.78 |
| 2014-02-13 | -22.54 |
| 2014-02-12 | -23.16 |
| 2014-02-11 | -21.92 |
| 2014-02-10 | -21.92 |
| 2014-02-07 | -21.92 |
| 2014-02-06 | -22.54 |
| 2014-02-05 | -21.30 |
| 2014-02-04 | -19.44 |
| 2014-01-30 | -18.82 |
| 2014-01-29 | -20.68 |
| 2014-01-28 | -20.68 |
| 2014-01-27 | -21.92 |
| 2014-01-24 | -20.68 |
| 2014-01-23 | -20.68 |
| 2014-01-22 | -21.30 |
| 2014-01-21 | -19.44 |
| 2014-01-20 | -20.68 |
| 2014-01-17 | -20.68 |
| 2014-01-16 | -20.68 |
| 2014-01-15 | -18.82 |
| 2014-01-14 | -18.82 |
| 2014-01-13 | -18.82 |
| 2014-01-10 | -18.82 |
| 2014-01-09 | -18.82 |
| 2014-01-08 | -18.82 |
| 2014-01-07 | -19.44 |
| 2014-01-06 | -18.82 |
| 2014-01-03 | -19.44 |
| 2014-01-02 | -18.20 |
| 2013-12-31 | -20.06 |
| 2013-12-30 | -20.06 |
| 2013-12-27 | -18.20 |
| 2013-12-24 | -18.20 |
| 2013-12-23 | -17.58 |
| 2013-12-20 | -19.44 |
| 2013-12-19 | -18.82 |
| 2013-12-18 | -18.82 |
| 2013-12-17 | -19.44 |
| 2013-12-16 | -19.44 |
| 2013-12-13 | -19.44 |
| 2013-12-12 | -18.82 |
| 2013-12-11 | -17.58 |
| 2013-12-10 | -17.58 |
| 2013-12-09 | -17.58 |
| 2013-12-06 | -17.58 |
| 2013-12-05 | -16.34 |
| 2013-12-04 | -16.34 |
| 2013-12-03 | -14.48 |
| 2013-12-02 | -15.10 |
| 2013-11-29 | -15.72 |
| 2013-11-28 | -16.34 |
| 2013-11-27 | -15.74 |
| 2013-11-26 | -15.14 |
| 2013-11-25 | -16.94 |
| 2013-11-22 | -18.75 |
| 2013-11-21 | -17.54 |
| 2013-11-20 | -15.74 |
| 2013-11-19 | -15.74 |
| 2013-11-18 | -15.74 |
| 2013-11-15 | -16.34 |
| 2013-11-14 | -18.15 |
| 2013-11-13 | -17.54 |
| 2013-11-12 | -17.54 |
| 2013-11-11 | -18.15 |
| 2013-11-08 | -16.94 |
| 2013-11-07 | -16.94 |
| 2013-11-06 | -16.34 |
| 2013-11-05 | -16.94 |
| 2013-11-04 | -15.74 |
| 2013-11-01 | -17.54 |
| 2013-10-31 | -15.74 |
| 2013-10-30 | -15.74 |
| 2013-10-29 | -15.14 |
| 2013-10-28 | -15.14 |
| 2013-10-25 | -14.53 |
| 2013-10-24 | -15.74 |
| 2013-10-23 | -15.74 |
| 2013-10-22 | -15.74 |
| 2013-10-21 | -13.93 |
| 2013-10-18 | -16.34 |
| 2013-10-17 | -16.94 |
| 2013-10-16 | -16.94 |
| 2013-10-15 | -12.73 |
| 2013-10-11 | -10.92 |
| 2013-10-10 | -10.92 |
| 2013-10-09 | -10.92 |
| 2013-10-08 | -11.53 |
| 2013-10-07 | -10.32 |
| 2013-10-04 | -11.53 |
| 2013-10-03 | -11.53 |
| 2013-10-02 | -9.72 |
| 2013-09-30 | -10.92 |
| 2013-09-27 | -12.73 |
| 2013-09-26 | -9.72 |
| 2013-09-25 | -11.53 |
| 2013-09-24 | -10.92 |
| 2013-09-23 | -10.92 |
| 2013-09-19 | -14.53 |
| 2013-09-18 | -14.53 |
| 2013-09-17 | -14.53 |
| 2013-09-16 | -15.74 |
| 2013-09-13 | -17.54 |
| 2013-09-12 | -15.74 |
| 2013-09-11 | -14.53 |
| 2013-09-10 | -15.74 |
| 2013-09-09 | -18.75 |
| 2013-09-06 | -17.54 |
| 2013-09-05 | -19.35 |
| 2013-09-04 | -18.15 |
| 2013-09-03 | -18.15 |
| 2013-09-02 | -16.94 |
| 2013-08-30 | -16.94 |
| 2013-08-29 | -18.75 |
| 2013-08-28 | -17.54 |
| 2013-08-27 | -17.54 |
| 2013-08-26 | -17.54 |
| 2013-08-23 | -17.54 |
| 2013-08-22 | -19.88 |
| 2013-08-21 | -20.47 |
| 2013-08-20 | -18.13 |
| 2013-08-19 | -18.13 |
| 2013-08-16 | -18.13 |
| 2013-08-15 | -18.13 |
| 2013-08-13 | -18.13 |
| 2013-08-12 | -20.47 |
| 2013-08-09 | -20.47 |
| 2013-08-08 | -21.64 |
| 2013-08-07 | -21.05 |
| 2013-08-06 | -20.47 |
| 2013-08-05 | -20.47 |
| 2013-08-02 | -19.30 |
| 2013-08-01 | -21.05 |
| 2013-07-31 | -21.05 |
| 2013-07-30 | -19.30 |
| 2013-07-29 | -19.88 |
| 2013-07-26 | -18.13 |
| 2013-07-25 | -19.30 |
| 2013-07-24 | -18.71 |
| 2013-07-23 | -19.30 |
| 2013-07-22 | -18.71 |
| 2013-07-19 | -18.13 |
| 2013-07-18 | -17.54 |
| 2013-07-17 | -18.13 |
| 2013-07-16 | -19.30 |
| 2013-07-15 | -18.71 |
| 2013-07-12 | -19.30 |
| 2013-07-11 | -19.30 |
| 2013-07-10 | -21.64 |
| 2013-07-09 | -21.05 |
| 2013-07-08 | -19.30 |
| 2013-07-05 | -18.71 |
| 2013-07-04 | -18.71 |
| 2013-07-03 | -22.81 |
| 2013-07-02 | -18.13 |
| 2013-06-28 | -18.71 |
| 2013-06-27 | -18.71 |
| 2013-06-26 | -18.71 |
| 2013-06-25 | -20.47 |
| 2013-06-24 | -20.47 |
| 2013-06-21 | -17.54 |
| 2013-06-20 | -16.37 |
| 2013-06-19 | -17.54 |
| 2013-06-18 | -17.54 |
| 2013-06-17 | -15.79 |
| 2013-06-14 | -16.96 |
| 2013-06-13 | -20.47 |
| 2013-06-11 | -18.71 |
| 2013-06-10 | -16.96 |
| 2013-06-07 | -19.88 |
| 2013-06-06 | -21.05 |
| 2013-06-05 | -19.88 |
| 2013-06-04 | -19.30 |
| 2013-06-03 | -18.13 |
| 2013-05-31 | 0.58 |
| 2013-05-30 | 1.17 |
| 2013-05-29 | 3.51 |
| 2013-05-28 | 0.58 |
| 2013-05-27 | -0.58 |
| 2013-05-24 | -0.58 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | -0.58 |
| 2013-05-21 | -1.75 |
| 2013-05-20 | -1.75 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 1.75 |
| 2013-05-14 | -1.17 |
| 2013-05-13 | -1.17 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -0.58 |
| 2013-05-08 | -1.17 |
| 2013-05-07 | -0.58 |
| 2013-05-06 | -0.58 |
| 2013-05-03 | -1.75 |
| 2013-05-02 | -1.75 |
| 2013-04-30 | -1.17 |
| 2013-04-29 | -1.17 |
| 2013-04-26 | -1.17 |
| 2013-04-25 | -2.34 |
| 2013-04-24 | -1.75 |
| 2013-04-23 | -1.75 |
| 2013-04-22 | -1.17 |
| 2013-04-19 | -1.17 |
| 2013-04-18 | -1.17 |
| 2013-04-17 | -2.34 |
| 2013-04-16 | -1.75 |
| 2013-04-15 | -1.75 |
| 2013-04-12 | -1.17 |
| 2013-04-11 | -0.58 |
| 2013-04-10 | -1.17 |
| 2013-04-09 | -1.75 |
| 2013-04-08 | -4.68 |
| 2013-04-05 | -2.34 |
| 2013-04-03 | -1.75 |
| 2013-04-02 | -0.58 |
| 2013-03-28 | -1.17 |
| 2013-03-27 | -1.75 |
| 2013-03-26 | -0.58 |
| 2013-03-25 | -1.17 |
| 2013-03-22 | -1.75 |
| 2013-03-21 | -1.75 |
| 2013-03-20 | -1.17 |
| 2013-03-19 | -1.17 |
| 2013-03-18 | -1.75 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | -1.75 |
| 2013-03-13 | -1.17 |
| 2013-03-12 | -0.58 |
| 2013-03-11 | -1.75 |
| 2013-03-08 | -1.75 |
| 2013-03-07 | -1.75 |
| 2013-03-06 | -0.58 |
| 2013-03-05 | -0.58 |
| 2013-03-04 | -1.75 |
| 2013-03-01 | -0.58 |
| 2013-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy