Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -92.32 |
| 2022-03-24 | -92.32 |
| 2022-03-23 | -92.32 |
| 2022-03-22 | -92.32 |
| 2022-03-21 | -92.32 |
| 2022-03-18 | -92.32 |
| 2022-03-17 | -92.32 |
| 2022-03-16 | -92.32 |
| 2022-03-15 | -92.32 |
| 2022-03-14 | -92.32 |
| 2022-03-11 | -92.32 |
| 2022-03-10 | -92.32 |
| 2022-03-09 | -92.32 |
| 2022-03-08 | -92.32 |
| 2022-03-07 | -92.32 |
| 2022-03-04 | -92.32 |
| 2022-03-03 | -92.32 |
| 2022-03-02 | -92.32 |
| 2022-03-01 | -92.32 |
| 2022-02-28 | -92.32 |
| 2022-02-25 | -92.32 |
| 2022-02-24 | -92.32 |
| 2022-02-23 | -92.32 |
| 2022-02-22 | -92.32 |
| 2022-02-21 | -92.32 |
| 2022-02-18 | -92.32 |
| 2022-02-17 | -92.32 |
| 2022-02-16 | -92.32 |
| 2022-02-15 | -92.32 |
| 2022-02-14 | -92.32 |
| 2022-02-11 | -92.32 |
| 2022-02-10 | -92.32 |
| 2022-02-09 | -92.32 |
| 2022-02-08 | -92.32 |
| 2022-02-07 | -92.32 |
| 2022-02-04 | -92.32 |
| 2022-01-31 | -92.32 |
| 2022-01-28 | -92.32 |
| 2022-01-27 | -92.32 |
| 2022-01-26 | -92.32 |
| 2022-01-25 | -92.32 |
| 2022-01-24 | -92.32 |
| 2022-01-21 | -92.32 |
| 2022-01-20 | -92.32 |
| 2022-01-19 | -92.32 |
| 2022-01-18 | -92.32 |
| 2022-01-17 | -92.32 |
| 2022-01-14 | -92.32 |
| 2022-01-13 | -92.32 |
| 2022-01-12 | -92.32 |
| 2022-01-11 | -92.32 |
| 2022-01-10 | -92.32 |
| 2022-01-07 | -92.32 |
| 2022-01-06 | -92.32 |
| 2022-01-05 | -92.32 |
| 2022-01-04 | -92.32 |
| 2022-01-03 | -92.32 |
| 2021-12-31 | -92.32 |
| 2021-12-30 | -92.32 |
| 2021-12-29 | -92.32 |
| 2021-12-28 | -92.32 |
| 2021-12-24 | -92.32 |
| 2021-12-23 | -92.32 |
| 2021-12-22 | -92.32 |
| 2021-12-21 | -92.32 |
| 2021-12-20 | -92.32 |
| 2021-12-17 | -92.32 |
| 2021-12-16 | -92.32 |
| 2021-12-15 | -92.32 |
| 2021-12-14 | -92.32 |
| 2021-12-13 | -92.32 |
| 2021-12-10 | -92.32 |
| 2021-12-09 | -92.32 |
| 2021-12-08 | -92.32 |
| 2021-12-07 | -92.32 |
| 2021-12-06 | -92.32 |
| 2021-12-03 | -92.32 |
| 2021-12-02 | -92.32 |
| 2021-12-01 | -92.32 |
| 2021-11-30 | -92.32 |
| 2021-11-29 | -92.32 |
| 2021-11-26 | -92.32 |
| 2021-11-25 | -92.32 |
| 2021-11-24 | -92.32 |
| 2021-11-23 | -92.32 |
| 2021-11-22 | -92.32 |
| 2021-11-19 | -92.32 |
| 2021-11-18 | -92.32 |
| 2021-11-17 | -92.32 |
| 2021-11-16 | -92.32 |
| 2021-11-15 | -92.32 |
| 2021-11-12 | -92.32 |
| 2021-11-11 | -92.32 |
| 2021-11-10 | -92.32 |
| 2021-11-09 | -92.32 |
| 2021-11-08 | -92.32 |
| 2021-11-05 | -92.32 |
| 2021-11-04 | -92.32 |
| 2021-11-03 | -92.32 |
| 2021-11-02 | -92.32 |
| 2021-11-01 | -92.32 |
| 2021-10-29 | -92.32 |
| 2021-10-28 | -92.32 |
| 2021-10-27 | -92.32 |
| 2021-10-26 | -92.32 |
| 2021-10-25 | -92.32 |
| 2021-10-22 | -92.32 |
| 2021-10-21 | -92.32 |
| 2021-10-20 | -92.32 |
| 2021-10-19 | -92.32 |
| 2021-10-18 | -92.32 |
| 2021-10-15 | -92.32 |
| 2021-10-12 | -92.32 |
| 2021-10-11 | -92.32 |
| 2021-10-08 | -92.32 |
| 2021-10-07 | -92.32 |
| 2021-10-06 | -92.32 |
| 2021-10-05 | -92.32 |
| 2021-10-04 | -92.32 |
| 2021-09-30 | -92.32 |
| 2021-09-29 | -92.32 |
| 2021-09-28 | -92.32 |
| 2021-09-27 | -92.32 |
| 2021-09-24 | -92.32 |
| 2021-09-23 | -92.32 |
| 2021-09-21 | -92.32 |
| 2021-09-20 | -92.32 |
| 2021-09-17 | -92.32 |
| 2021-09-16 | -92.32 |
| 2021-09-15 | -92.32 |
| 2021-09-14 | -92.32 |
| 2021-09-13 | -92.32 |
| 2021-09-10 | -92.32 |
| 2021-09-09 | -92.32 |
| 2021-09-08 | -92.32 |
| 2021-09-07 | -92.32 |
| 2021-09-06 | -92.32 |
| 2021-09-03 | -92.32 |
| 2021-09-02 | -92.32 |
| 2021-09-01 | -92.32 |
| 2021-08-31 | -92.32 |
| 2021-08-30 | -92.32 |
| 2021-08-27 | -92.32 |
| 2021-08-26 | -92.32 |
| 2021-08-25 | -92.32 |
| 2021-08-24 | -92.32 |
| 2021-08-23 | -92.32 |
| 2021-08-20 | -92.32 |
| 2021-08-19 | -92.32 |
| 2021-08-18 | -92.32 |
| 2021-08-17 | -92.32 |
| 2021-08-16 | -92.32 |
| 2021-08-13 | -92.32 |
| 2021-08-12 | -92.32 |
| 2021-08-11 | -92.32 |
| 2021-08-10 | -92.32 |
| 2021-08-09 | -92.32 |
| 2021-08-06 | -92.32 |
| 2021-08-05 | -92.32 |
| 2021-08-04 | -92.32 |
| 2021-08-03 | -92.32 |
| 2021-08-02 | -92.32 |
| 2021-07-30 | -92.32 |
| 2021-07-29 | -92.32 |
| 2021-07-28 | -92.32 |
| 2021-07-27 | -92.32 |
| 2021-07-26 | -92.32 |
| 2021-07-23 | -92.32 |
| 2021-07-22 | -92.32 |
| 2021-07-21 | -92.32 |
| 2021-07-20 | -92.32 |
| 2021-07-19 | -92.32 |
| 2021-07-16 | -92.32 |
| 2021-07-15 | -92.32 |
| 2021-07-14 | -92.32 |
| 2021-07-13 | -92.32 |
| 2021-07-12 | -92.32 |
| 2021-07-09 | -92.32 |
| 2021-07-08 | -92.32 |
| 2021-07-07 | -92.32 |
| 2021-07-06 | -92.32 |
| 2021-07-05 | -92.32 |
| 2021-07-02 | -92.32 |
| 2021-06-30 | -92.32 |
| 2021-06-29 | -92.32 |
| 2021-06-28 | -92.32 |
| 2021-06-25 | -92.32 |
| 2021-06-24 | -92.32 |
| 2021-06-23 | -92.32 |
| 2021-06-22 | -92.32 |
| 2021-06-21 | -92.32 |
| 2021-06-18 | -92.32 |
| 2021-06-17 | -92.32 |
| 2021-06-16 | -92.32 |
| 2021-06-15 | -92.32 |
| 2021-06-11 | -92.32 |
| 2021-06-10 | -92.32 |
| 2021-06-09 | -92.32 |
| 2021-06-08 | -92.32 |
| 2021-06-07 | -92.32 |
| 2021-06-04 | -92.32 |
| 2021-06-03 | -92.32 |
| 2021-06-02 | -92.32 |
| 2021-06-01 | -92.32 |
| 2021-05-31 | -92.32 |
| 2021-05-28 | -92.32 |
| 2021-05-27 | -92.32 |
| 2021-05-26 | -92.32 |
| 2021-05-25 | -92.32 |
| 2021-05-24 | -92.32 |
| 2021-05-21 | -92.32 |
| 2021-05-20 | -92.32 |
| 2021-05-18 | -92.32 |
| 2021-05-17 | -92.32 |
| 2021-05-14 | -92.32 |
| 2021-05-13 | -92.32 |
| 2021-05-12 | -92.32 |
| 2021-05-11 | -92.32 |
| 2021-05-10 | -92.32 |
| 2021-05-07 | -92.32 |
| 2021-05-06 | -92.32 |
| 2021-05-05 | -92.32 |
| 2021-05-04 | -92.32 |
| 2021-05-03 | -92.32 |
| 2021-04-30 | -92.32 |
| 2021-04-29 | -92.32 |
| 2021-04-28 | -92.32 |
| 2021-04-27 | -92.32 |
| 2021-04-26 | -92.32 |
| 2021-04-23 | -92.32 |
| 2021-04-22 | -92.32 |
| 2021-04-21 | -92.32 |
| 2021-04-20 | -92.32 |
| 2021-04-19 | -92.32 |
| 2021-04-16 | -92.32 |
| 2021-04-15 | -92.32 |
| 2021-04-14 | -92.32 |
| 2021-04-13 | -92.32 |
| 2021-04-12 | -92.32 |
| 2021-04-09 | -92.32 |
| 2021-04-08 | -92.32 |
| 2021-04-07 | -92.32 |
| 2021-04-01 | -92.32 |
| 2021-03-31 | -92.32 |
| 2021-03-30 | -92.32 |
| 2021-03-29 | -92.32 |
| 2021-03-26 | -92.32 |
| 2021-03-25 | -92.32 |
| 2021-03-24 | -92.32 |
| 2021-03-23 | -92.32 |
| 2021-03-22 | -92.32 |
| 2021-03-19 | -92.32 |
| 2021-03-18 | -92.32 |
| 2021-03-17 | -92.32 |
| 2021-03-16 | -92.32 |
| 2021-03-15 | -92.32 |
| 2021-03-12 | -92.32 |
| 2021-03-11 | -92.32 |
| 2021-03-10 | -92.32 |
| 2021-03-09 | -92.32 |
| 2021-03-08 | -92.32 |
| 2021-03-05 | -92.32 |
| 2021-03-04 | -92.32 |
| 2021-03-03 | -92.32 |
| 2021-03-02 | -92.32 |
| 2021-03-01 | -92.32 |
| 2021-02-26 | -92.32 |
| 2021-02-25 | -92.32 |
| 2021-02-24 | -92.32 |
| 2021-02-23 | -92.32 |
| 2021-02-22 | -92.32 |
| 2021-02-19 | -92.32 |
| 2021-02-18 | -92.32 |
| 2021-02-17 | -92.32 |
| 2021-02-16 | -92.32 |
| 2021-02-11 | -92.32 |
| 2021-02-10 | -92.32 |
| 2021-02-09 | -92.32 |
| 2021-02-08 | -92.32 |
| 2021-02-05 | -92.32 |
| 2021-02-04 | -92.32 |
| 2021-02-03 | -92.32 |
| 2021-02-02 | -92.32 |
| 2021-02-01 | -92.32 |
| 2021-01-29 | -92.32 |
| 2021-01-28 | -92.32 |
| 2021-01-27 | -92.32 |
| 2021-01-26 | -92.32 |
| 2021-01-25 | -92.32 |
| 2021-01-22 | -92.32 |
| 2021-01-21 | -92.32 |
| 2021-01-20 | -92.32 |
| 2021-01-19 | -92.32 |
| 2021-01-18 | -92.32 |
| 2021-01-15 | -92.32 |
| 2021-01-14 | -92.32 |
| 2021-01-13 | -92.32 |
| 2021-01-12 | -92.32 |
| 2021-01-11 | -92.32 |
| 2021-01-08 | -92.32 |
| 2021-01-07 | -92.32 |
| 2021-01-06 | -92.32 |
| 2021-01-05 | -92.32 |
| 2021-01-04 | -92.32 |
| 2020-12-31 | -92.32 |
| 2020-12-30 | -92.32 |
| 2020-12-29 | -92.32 |
| 2020-12-28 | -92.32 |
| 2020-12-24 | -92.32 |
| 2020-12-23 | -92.32 |
| 2020-12-22 | -92.32 |
| 2020-12-21 | -92.32 |
| 2020-12-18 | -92.32 |
| 2020-12-17 | -92.32 |
| 2020-12-16 | -92.32 |
| 2020-12-15 | -92.32 |
| 2020-12-14 | -92.32 |
| 2020-12-11 | -92.32 |
| 2020-12-10 | -92.32 |
| 2020-12-09 | -92.32 |
| 2020-12-08 | -92.32 |
| 2020-12-07 | -92.32 |
| 2020-12-04 | -92.32 |
| 2020-12-03 | -92.32 |
| 2020-12-02 | -92.32 |
| 2020-12-01 | -92.32 |
| 2020-11-30 | -92.32 |
| 2020-11-27 | -92.32 |
| 2020-11-26 | -92.32 |
| 2020-11-25 | -92.32 |
| 2020-11-24 | -92.32 |
| 2020-11-23 | -92.32 |
| 2020-11-20 | -92.32 |
| 2020-11-19 | -92.32 |
| 2020-11-18 | -92.32 |
| 2020-11-17 | -92.32 |
| 2020-11-16 | -92.32 |
| 2020-11-13 | -92.32 |
| 2020-11-12 | -92.32 |
| 2020-11-11 | -92.32 |
| 2020-11-10 | -92.32 |
| 2020-11-09 | -92.32 |
| 2020-11-06 | -92.32 |
| 2020-11-05 | -92.32 |
| 2020-11-04 | -92.32 |
| 2020-11-03 | -92.32 |
| 2020-11-02 | -92.32 |
| 2020-10-30 | -92.32 |
| 2020-10-29 | -92.32 |
| 2020-10-28 | -92.32 |
| 2020-10-27 | -92.32 |
| 2020-10-23 | -92.32 |
| 2020-10-22 | -92.32 |
| 2020-10-21 | -92.32 |
| 2020-10-20 | -92.32 |
| 2020-10-19 | -92.32 |
| 2020-10-16 | -92.32 |
| 2020-10-15 | -92.32 |
| 2020-10-14 | -92.32 |
| 2020-10-12 | -92.32 |
| 2020-10-09 | -92.32 |
| 2020-10-08 | -92.32 |
| 2020-10-07 | -92.32 |
| 2020-10-06 | -92.32 |
| 2020-10-05 | -92.32 |
| 2020-09-30 | -92.32 |
| 2020-09-29 | -92.32 |
| 2020-09-28 | -92.32 |
| 2020-09-25 | -92.32 |
| 2020-09-24 | -92.32 |
| 2020-09-23 | -92.32 |
| 2020-09-22 | -92.32 |
| 2020-09-21 | -92.32 |
| 2020-09-18 | -92.32 |
| 2020-09-17 | -92.32 |
| 2020-09-16 | -92.32 |
| 2020-09-15 | -92.32 |
| 2020-09-14 | -92.32 |
| 2020-09-11 | -92.32 |
| 2020-09-10 | -92.32 |
| 2020-09-09 | -92.32 |
| 2020-09-08 | -92.32 |
| 2020-09-07 | -92.32 |
| 2020-09-04 | -92.32 |
| 2020-09-03 | -92.32 |
| 2020-09-02 | -92.32 |
| 2020-09-01 | -92.32 |
| 2020-08-31 | -92.32 |
| 2020-08-28 | -92.91 |
| 2020-08-27 | -92.91 |
| 2020-08-26 | -92.91 |
| 2020-08-25 | -92.32 |
| 2020-08-24 | -91.73 |
| 2020-08-21 | -91.73 |
| 2020-08-20 | -92.91 |
| 2020-08-19 | -92.91 |
| 2020-08-18 | -92.91 |
| 2020-08-17 | -92.91 |
| 2020-08-14 | -92.32 |
| 2020-08-13 | -92.32 |
| 2020-08-12 | -92.91 |
| 2020-08-11 | -91.73 |
| 2020-08-10 | -92.91 |
| 2020-08-07 | -92.32 |
| 2020-08-06 | -91.73 |
| 2020-08-05 | -91.13 |
| 2020-08-04 | -92.91 |
| 2020-08-03 | -91.13 |
| 2020-07-31 | -92.91 |
| 2020-07-30 | -92.91 |
| 2020-07-29 | -92.91 |
| 2020-07-28 | -92.91 |
| 2020-07-27 | -92.91 |
| 2020-07-24 | -92.91 |
| 2020-07-23 | -92.32 |
| 2020-07-22 | -91.13 |
| 2020-07-21 | -91.73 |
| 2020-07-20 | -91.13 |
| 2020-07-17 | -91.13 |
| 2020-07-16 | -91.13 |
| 2020-07-15 | -90.54 |
| 2020-07-14 | -90.54 |
| 2020-07-13 | -90.54 |
| 2020-07-10 | -91.13 |
| 2020-07-09 | -91.73 |
| 2020-07-08 | -92.32 |
| 2020-07-07 | -93.50 |
| 2020-07-06 | -93.50 |
| 2020-07-03 | -93.50 |
| 2020-07-02 | -94.09 |
| 2020-06-30 | -94.09 |
| 2020-06-29 | -93.50 |
| 2020-06-26 | -93.50 |
| 2020-06-24 | -93.50 |
| 2020-06-23 | -93.50 |
| 2020-06-22 | -93.50 |
| 2020-06-19 | -93.50 |
| 2020-06-18 | -93.50 |
| 2020-06-17 | -94.09 |
| 2020-06-16 | -94.09 |
| 2020-06-15 | -94.09 |
| 2020-06-12 | -94.09 |
| 2020-06-11 | -94.09 |
| 2020-06-10 | -94.09 |
| 2020-06-09 | -94.09 |
| 2020-06-08 | -94.09 |
| 2020-06-05 | -93.50 |
| 2020-06-04 | -93.50 |
| 2020-06-03 | -94.09 |
| 2020-06-02 | -94.09 |
| 2020-06-01 | -94.09 |
| 2020-05-29 | -94.09 |
| 2020-05-28 | -94.09 |
| 2020-05-27 | -94.09 |
| 2020-05-26 | -94.09 |
| 2020-05-25 | -93.50 |
| 2020-05-22 | -93.50 |
| 2020-05-21 | -93.50 |
| 2020-05-20 | -93.50 |
| 2020-05-19 | -94.09 |
| 2020-05-18 | -94.09 |
| 2020-05-15 | -93.50 |
| 2020-05-14 | -93.50 |
| 2020-05-13 | -92.91 |
| 2020-05-12 | -93.50 |
| 2020-05-11 | -93.50 |
| 2020-05-08 | -92.91 |
| 2020-05-07 | -93.50 |
| 2020-05-06 | -93.50 |
| 2020-05-05 | -92.91 |
| 2020-05-04 | -93.50 |
| 2020-04-29 | -92.91 |
| 2020-04-28 | -92.91 |
| 2020-04-27 | -92.91 |
| 2020-04-24 | -92.32 |
| 2020-04-23 | -92.32 |
| 2020-04-22 | -93.50 |
| 2020-04-21 | -94.09 |
| 2020-04-20 | -92.91 |
| 2020-04-17 | -92.91 |
| 2020-04-16 | -92.91 |
| 2020-04-15 | -92.91 |
| 2020-04-14 | -92.91 |
| 2020-04-09 | -93.50 |
| 2020-04-08 | -93.50 |
| 2020-04-07 | -93.50 |
| 2020-04-06 | -93.50 |
| 2020-04-03 | -93.50 |
| 2020-04-02 | -93.50 |
| 2020-04-01 | -93.50 |
| 2020-03-31 | -93.50 |
| 2020-03-30 | -93.50 |
| 2020-03-27 | -92.91 |
| 2020-03-26 | -92.32 |
| 2020-03-25 | -92.32 |
| 2020-03-24 | -92.91 |
| 2020-03-23 | -92.91 |
| 2020-03-20 | -92.91 |
| 2020-03-19 | -92.32 |
| 2020-03-18 | -92.32 |
| 2020-03-17 | -91.73 |
| 2020-03-16 | -91.73 |
| 2020-03-13 | -91.73 |
| 2020-03-12 | -91.73 |
| 2020-03-11 | -91.13 |
| 2020-03-10 | -90.54 |
| 2020-03-09 | -91.73 |
| 2020-03-06 | -91.13 |
| 2020-03-05 | -91.13 |
| 2020-03-04 | -91.13 |
| 2020-03-03 | -91.13 |
| 2020-03-02 | -90.54 |
| 2020-02-28 | -90.54 |
| 2020-02-27 | -89.95 |
| 2020-02-26 | -89.95 |
| 2020-02-25 | -89.95 |
| 2020-02-24 | -89.95 |
| 2020-02-21 | -89.95 |
| 2020-02-20 | -88.77 |
| 2020-02-19 | -88.77 |
| 2020-02-18 | -88.77 |
| 2020-02-17 | -88.77 |
| 2020-02-14 | -89.95 |
| 2020-02-13 | -90.54 |
| 2020-02-12 | -89.36 |
| 2020-02-11 | -89.36 |
| 2020-02-10 | -89.36 |
| 2020-02-07 | -90.54 |
| 2020-02-06 | -90.54 |
| 2020-02-05 | -90.54 |
| 2020-02-04 | -90.54 |
| 2020-02-03 | -91.13 |
| 2020-01-31 | -91.13 |
| 2020-01-30 | -90.54 |
| 2020-01-29 | -89.95 |
| 2020-01-24 | -89.95 |
| 2020-01-23 | -89.95 |
| 2020-01-22 | -88.77 |
| 2020-01-21 | -88.77 |
| 2020-01-20 | -88.77 |
| 2020-01-17 | -88.18 |
| 2020-01-16 | -88.18 |
| 2020-01-15 | -87.59 |
| 2020-01-14 | -88.18 |
| 2020-01-13 | -88.18 |
| 2020-01-10 | -88.18 |
| 2020-01-09 | -88.18 |
| 2020-01-08 | -88.18 |
| 2020-01-07 | -88.77 |
| 2020-01-06 | -89.95 |
| 2020-01-03 | -88.77 |
| 2020-01-02 | -90.54 |
| 2019-12-31 | -90.54 |
| 2019-12-30 | -90.54 |
| 2019-12-27 | -90.54 |
| 2019-12-24 | -90.54 |
| 2019-12-23 | -90.54 |
| 2019-12-20 | -90.54 |
| 2019-12-19 | -90.54 |
| 2019-12-18 | -90.54 |
| 2019-12-17 | -89.95 |
| 2019-12-16 | -90.54 |
| 2019-12-13 | -89.95 |
| 2019-12-12 | -89.95 |
| 2019-12-11 | -89.95 |
| 2019-12-10 | -89.95 |
| 2019-12-09 | -89.95 |
| 2019-12-06 | -89.95 |
| 2019-12-05 | -89.95 |
| 2019-12-04 | -89.36 |
| 2019-12-03 | -89.95 |
| 2019-12-02 | -89.95 |
| 2019-11-29 | -89.36 |
| 2019-11-28 | -88.77 |
| 2019-11-27 | -88.77 |
| 2019-11-26 | -89.36 |
| 2019-11-25 | -89.36 |
| 2019-11-22 | -89.36 |
| 2019-11-21 | -88.18 |
| 2019-11-20 | -88.77 |
| 2019-11-19 | -88.18 |
| 2019-11-18 | -88.77 |
| 2019-11-15 | -88.77 |
| 2019-11-14 | -89.36 |
| 2019-11-13 | -88.18 |
| 2019-11-12 | -88.77 |
| 2019-11-11 | -88.77 |
| 2019-11-08 | -87.59 |
| 2019-11-07 | -87.59 |
| 2019-11-06 | -87.59 |
| 2019-11-05 | -88.77 |
| 2019-11-04 | -88.18 |
| 2019-11-01 | -88.77 |
| 2019-10-31 | -88.77 |
| 2019-10-30 | -88.18 |
| 2019-10-29 | -87.59 |
| 2019-10-28 | -88.18 |
| 2019-10-25 | -87.59 |
| 2019-10-24 | -88.18 |
| 2019-10-23 | -88.77 |
| 2019-10-22 | -88.77 |
| 2019-10-21 | -88.18 |
| 2019-10-18 | -89.36 |
| 2019-10-17 | -88.77 |
| 2019-10-16 | -88.77 |
| 2019-10-15 | -88.18 |
| 2019-10-14 | -88.18 |
| 2019-10-11 | -87.59 |
| 2019-10-10 | -88.77 |
| 2019-10-09 | -88.77 |
| 2019-10-08 | -87.59 |
| 2019-10-04 | -86.41 |
| 2019-10-03 | -87.00 |
| 2019-10-02 | -88.18 |
| 2019-09-30 | -86.41 |
| 2019-09-27 | -86.41 |
| 2019-09-26 | -87.00 |
| 2019-09-25 | -87.00 |
| 2019-09-24 | -87.00 |
| 2019-09-23 | -87.59 |
| 2019-09-20 | -87.59 |
| 2019-09-19 | -88.77 |
| 2019-09-18 | -88.18 |
| 2019-09-17 | -88.18 |
| 2019-09-16 | -87.59 |
| 2019-09-13 | -88.18 |
| 2019-09-12 | -87.59 |
| 2019-09-11 | -87.00 |
| 2019-09-10 | -88.77 |
| 2019-09-09 | -87.00 |
| 2019-09-06 | -90.54 |
| 2019-09-05 | -90.54 |
| 2019-09-04 | -91.13 |
| 2019-09-03 | -91.13 |
| 2019-09-02 | -90.54 |
| 2019-08-30 | -91.13 |
| 2019-08-29 | -91.13 |
| 2019-08-28 | -90.54 |
| 2019-08-27 | -90.54 |
| 2019-08-26 | -90.54 |
| 2019-08-23 | -91.13 |
| 2019-08-22 | -90.54 |
| 2019-08-21 | -90.54 |
| 2019-08-20 | -90.54 |
| 2019-08-19 | -90.54 |
| 2019-08-16 | -89.95 |
| 2019-08-15 | -89.95 |
| 2019-08-14 | -89.95 |
| 2019-08-13 | -89.95 |
| 2019-08-12 | -89.36 |
| 2019-08-09 | -88.77 |
| 2019-08-08 | -88.77 |
| 2019-08-07 | -88.77 |
| 2019-08-06 | -88.77 |
| 2019-08-05 | -87.59 |
| 2019-08-02 | -85.81 |
| 2019-08-01 | -85.81 |
| 2019-07-31 | -86.41 |
| 2019-07-30 | -86.41 |
| 2019-07-29 | -85.81 |
| 2019-07-26 | -84.63 |
| 2019-07-25 | -85.81 |
| 2019-07-24 | -87.59 |
| 2019-07-23 | -86.41 |
| 2019-07-22 | -87.59 |
| 2019-07-19 | -87.00 |
| 2019-07-18 | -89.36 |
| 2019-07-17 | -88.77 |
| 2019-07-16 | -88.77 |
| 2019-07-15 | -88.18 |
| 2019-07-12 | -89.36 |
| 2019-07-11 | -88.77 |
| 2019-07-10 | -88.77 |
| 2019-07-09 | -89.36 |
| 2019-07-08 | -88.77 |
| 2019-07-05 | -87.59 |
| 2019-07-04 | -87.59 |
| 2019-07-03 | -87.59 |
| 2019-07-02 | -87.59 |
| 2019-06-28 | -87.59 |
| 2019-06-27 | -87.00 |
| 2019-06-26 | -88.77 |
| 2019-06-25 | -88.18 |
| 2019-06-24 | -87.59 |
| 2019-06-21 | -87.59 |
| 2019-06-20 | -87.59 |
| 2019-06-19 | -86.41 |
| 2019-06-18 | -87.59 |
| 2019-06-17 | -87.59 |
| 2019-06-14 | -87.59 |
| 2019-06-13 | -85.81 |
| 2019-06-12 | -85.81 |
| 2019-06-11 | -85.81 |
| 2019-06-10 | -86.41 |
| 2019-06-06 | -86.41 |
| 2019-06-05 | -86.41 |
| 2019-06-04 | -86.41 |
| 2019-06-03 | -85.81 |
| 2019-05-31 | -85.81 |
| 2019-05-30 | -84.63 |
| 2019-05-29 | -86.41 |
| 2019-05-28 | -85.22 |
| 2019-05-27 | -85.81 |
| 2019-05-24 | -85.81 |
| 2019-05-23 | -84.04 |
| 2019-05-22 | -84.63 |
| 2019-05-21 | -85.22 |
| 2019-05-20 | -85.22 |
| 2019-05-17 | -84.04 |
| 2019-05-16 | -82.86 |
| 2019-05-15 | -83.45 |
| 2019-05-14 | -82.86 |
| 2019-05-10 | -81.68 |
| 2019-05-09 | -81.68 |
| 2019-05-08 | -81.68 |
| 2019-05-07 | -81.09 |
| 2019-05-06 | -81.09 |
| 2019-05-03 | -80.50 |
| 2019-05-02 | -81.09 |
| 2019-04-30 | -81.09 |
| 2019-04-29 | -81.68 |
| 2019-04-26 | -81.09 |
| 2019-04-25 | -80.50 |
| 2019-04-24 | -80.50 |
| 2019-04-23 | -79.31 |
| 2019-04-18 | -79.90 |
| 2019-04-17 | -79.31 |
| 2019-04-16 | -79.90 |
| 2019-04-15 | -79.90 |
| 2019-04-12 | -81.09 |
| 2019-04-11 | -80.50 |
| 2019-04-10 | -78.72 |
| 2019-04-09 | -78.72 |
| 2019-04-08 | -78.13 |
| 2019-04-04 | -80.50 |
| 2019-04-03 | -79.31 |
| 2019-04-02 | -79.31 |
| 2019-04-01 | -79.90 |
| 2019-03-29 | -79.31 |
| 2019-03-28 | -79.31 |
| 2019-03-27 | -77.54 |
| 2019-03-26 | -76.95 |
| 2019-03-25 | -79.31 |
| 2019-03-22 | -81.68 |
| 2019-03-21 | -81.09 |
| 2019-03-20 | -81.09 |
| 2019-03-19 | -78.13 |
| 2019-03-18 | -77.54 |
| 2019-03-15 | -76.36 |
| 2019-03-14 | -75.18 |
| 2019-03-13 | -70.45 |
| 2019-03-12 | -75.77 |
| 2019-03-11 | -82.27 |
| 2019-03-08 | -82.27 |
| 2019-03-07 | -81.09 |
| 2019-03-06 | -81.09 |
| 2019-03-05 | -82.27 |
| 2019-03-04 | -82.27 |
| 2019-03-01 | -82.27 |
| 2019-02-28 | -82.27 |
| 2019-02-27 | -82.27 |
| 2019-02-26 | -82.27 |
| 2019-02-25 | -82.86 |
| 2019-02-22 | -83.45 |
| 2019-02-21 | -82.27 |
| 2019-02-20 | -82.27 |
| 2019-02-19 | -83.45 |
| 2019-02-18 | -83.45 |
| 2019-02-15 | -82.27 |
| 2019-02-14 | -82.27 |
| 2019-02-13 | -82.27 |
| 2019-02-12 | -83.45 |
| 2019-02-11 | -84.04 |
| 2019-02-08 | -84.04 |
| 2019-02-04 | -84.04 |
| 2019-02-01 | -84.04 |
| 2019-01-31 | -83.45 |
| 2019-01-30 | -84.04 |
| 2019-01-29 | -83.45 |
| 2019-01-28 | -81.68 |
| 2019-01-25 | -82.27 |
| 2019-01-24 | -84.04 |
| 2019-01-23 | -83.45 |
| 2019-01-22 | -85.22 |
| 2019-01-21 | -85.22 |
| 2019-01-18 | -85.22 |
| 2019-01-17 | -85.22 |
| 2019-01-16 | -85.22 |
| 2019-01-15 | -85.22 |
| 2019-01-14 | -85.22 |
| 2019-01-11 | -84.04 |
| 2019-01-10 | -84.04 |
| 2019-01-09 | -84.04 |
| 2019-01-08 | -82.27 |
| 2019-01-07 | -82.27 |
| 2019-01-04 | -85.22 |
| 2019-01-03 | -85.22 |
| 2019-01-02 | -85.22 |
| 2018-12-31 | -85.22 |
| 2018-12-28 | -85.22 |
| 2018-12-27 | -84.04 |
| 2018-12-24 | -83.45 |
| 2018-12-21 | -83.45 |
| 2018-12-20 | -82.27 |
| 2018-12-19 | -82.27 |
| 2018-12-18 | -85.81 |
| 2018-12-17 | -84.63 |
| 2018-12-14 | -86.41 |
| 2018-12-13 | -84.63 |
| 2018-12-12 | -85.22 |
| 2018-12-11 | -82.86 |
| 2018-12-10 | -82.27 |
| 2018-12-07 | -82.27 |
| 2018-12-06 | -82.27 |
| 2018-12-05 | -82.27 |
| 2018-12-04 | -82.27 |
| 2018-12-03 | -82.86 |
| 2018-11-30 | -82.27 |
| 2018-11-29 | -82.86 |
| 2018-11-28 | -82.86 |
| 2018-11-27 | -82.86 |
| 2018-11-26 | -82.27 |
| 2018-11-23 | -82.27 |
| 2018-11-22 | -82.27 |
| 2018-11-21 | -82.86 |
| 2018-11-20 | -82.86 |
| 2018-11-19 | -82.27 |
| 2018-11-16 | -82.27 |
| 2018-11-15 | -82.27 |
| 2018-11-14 | -82.86 |
| 2018-11-13 | -82.86 |
| 2018-11-12 | -82.86 |
| 2018-11-09 | -82.86 |
| 2018-11-08 | -82.86 |
| 2018-11-07 | -82.86 |
| 2018-11-06 | -82.86 |
| 2018-11-05 | -82.86 |
| 2018-11-02 | -82.86 |
| 2018-11-01 | -82.27 |
| 2018-10-31 | -82.86 |
| 2018-10-30 | -82.86 |
| 2018-10-29 | -82.86 |
| 2018-10-26 | -82.86 |
| 2018-10-25 | -82.86 |
| 2018-10-24 | -82.86 |
| 2018-10-23 | -82.86 |
| 2018-10-22 | -82.86 |
| 2018-10-19 | -82.27 |
| 2018-10-18 | -82.27 |
| 2018-10-16 | -82.27 |
| 2018-10-15 | -82.27 |
| 2018-10-12 | -83.45 |
| 2018-10-11 | -82.86 |
| 2018-10-10 | -81.68 |
| 2018-10-09 | -78.72 |
| 2018-10-08 | -76.95 |
| 2018-10-05 | -76.36 |
| 2018-10-04 | -76.36 |
| 2018-10-03 | -76.36 |
| 2018-10-02 | -75.77 |
| 2018-09-28 | -75.18 |
| 2018-09-27 | -76.95 |
| 2018-09-26 | -76.95 |
| 2018-09-24 | -74.58 |
| 2018-09-21 | -75.18 |
| 2018-09-20 | -76.95 |
| 2018-09-19 | -76.95 |
| 2018-09-18 | -75.18 |
| 2018-09-17 | -76.36 |
| 2018-09-14 | -76.36 |
| 2018-09-13 | -77.54 |
| 2018-09-12 | -77.54 |
| 2018-09-11 | -77.54 |
| 2018-09-10 | -77.54 |
| 2018-09-07 | -76.95 |
| 2018-09-06 | -76.36 |
| 2018-09-05 | -74.58 |
| 2018-09-04 | -74.58 |
| 2018-09-03 | -74.58 |
| 2018-08-31 | -74.58 |
| 2018-08-30 | -76.95 |
| 2018-08-29 | -74.58 |
| 2018-08-28 | -76.36 |
| 2018-08-27 | -76.95 |
| 2018-08-24 | -76.95 |
| 2018-08-23 | -76.95 |
| 2018-08-22 | -76.36 |
| 2018-08-21 | -76.36 |
| 2018-08-20 | -76.36 |
| 2018-08-17 | -75.18 |
| 2018-08-16 | -75.18 |
| 2018-08-15 | -75.77 |
| 2018-08-14 | -75.18 |
| 2018-08-13 | -75.18 |
| 2018-08-10 | -73.40 |
| 2018-08-09 | -73.40 |
| 2018-08-08 | -73.40 |
| 2018-08-07 | -75.18 |
| 2018-08-06 | -75.18 |
| 2018-08-03 | -75.18 |
| 2018-08-02 | -75.18 |
| 2018-08-01 | -73.99 |
| 2018-07-31 | -73.99 |
| 2018-07-30 | -72.81 |
| 2018-07-27 | -72.81 |
| 2018-07-26 | -72.81 |
| 2018-07-25 | -72.81 |
| 2018-07-24 | -72.81 |
| 2018-07-23 | -72.81 |
| 2018-07-20 | -73.40 |
| 2018-07-19 | -72.22 |
| 2018-07-18 | -72.22 |
| 2018-07-17 | -71.63 |
| 2018-07-16 | -71.63 |
| 2018-07-13 | -71.63 |
| 2018-07-12 | -67.49 |
| 2018-07-11 | -69.86 |
| 2018-07-10 | -69.86 |
| 2018-07-09 | -71.04 |
| 2018-07-06 | -69.86 |
| 2018-07-05 | -69.27 |
| 2018-07-04 | -69.27 |
| 2018-07-03 | -69.27 |
| 2018-06-29 | -69.27 |
| 2018-06-28 | -66.90 |
| 2018-06-27 | -66.31 |
| 2018-06-26 | -67.49 |
| 2018-06-25 | -68.67 |
| 2018-06-22 | -66.90 |
| 2018-06-21 | -66.90 |
| 2018-06-20 | -64.54 |
| 2018-06-19 | -64.54 |
| 2018-06-15 | -65.72 |
| 2018-06-14 | -66.90 |
| 2018-06-13 | -66.31 |
| 2018-06-12 | -66.90 |
| 2018-06-11 | -66.31 |
| 2018-06-08 | -66.31 |
| 2018-06-07 | -65.72 |
| 2018-06-06 | -65.72 |
| 2018-06-05 | -66.31 |
| 2018-06-04 | -66.31 |
| 2018-06-01 | -66.90 |
| 2018-05-31 | -66.31 |
| 2018-05-30 | -66.31 |
| 2018-05-29 | -66.31 |
| 2018-05-28 | -66.31 |
| 2018-05-25 | -65.72 |
| 2018-05-24 | -65.72 |
| 2018-05-23 | -65.72 |
| 2018-05-21 | -64.54 |
| 2018-05-18 | -64.54 |
| 2018-05-17 | -64.54 |
| 2018-05-16 | -64.54 |
| 2018-05-15 | -64.54 |
| 2018-05-14 | -63.95 |
| 2018-05-11 | -63.35 |
| 2018-05-10 | -62.76 |
| 2018-05-09 | -63.35 |
| 2018-05-08 | -63.35 |
| 2018-05-07 | -63.35 |
| 2018-05-04 | -63.35 |
| 2018-05-03 | -61.58 |
| 2018-05-02 | -60.99 |
| 2018-04-30 | -60.99 |
| 2018-04-27 | -60.99 |
| 2018-04-26 | -60.40 |
| 2018-04-25 | -60.40 |
| 2018-04-24 | -58.63 |
| 2018-04-23 | -59.22 |
| 2018-04-20 | -55.67 |
| 2018-04-19 | -55.67 |
| 2018-04-18 | -55.67 |
| 2018-04-17 | -53.90 |
| 2018-04-16 | -54.49 |
| 2018-04-13 | -53.90 |
| 2018-04-12 | -53.31 |
| 2018-04-11 | -55.08 |
| 2018-04-10 | -53.90 |
| 2018-04-09 | -55.08 |
| 2018-04-06 | -53.90 |
| 2018-04-04 | -53.31 |
| 2018-04-03 | -54.49 |
| 2018-03-29 | -53.90 |
| 2018-03-28 | -55.08 |
| 2018-03-27 | -56.26 |
| 2018-03-26 | -55.67 |
| 2018-03-23 | -57.44 |
| 2018-03-22 | -55.08 |
| 2018-03-21 | -55.08 |
| 2018-03-20 | -55.67 |
| 2018-03-19 | -55.08 |
| 2018-03-16 | -53.90 |
| 2018-03-15 | -56.26 |
| 2018-03-14 | -57.44 |
| 2018-03-13 | -59.22 |
| 2018-03-12 | -60.40 |
| 2018-03-09 | -60.40 |
| 2018-03-08 | -60.40 |
| 2018-03-07 | -60.40 |
| 2018-03-06 | -59.81 |
| 2018-03-05 | -60.40 |
| 2018-03-02 | -60.40 |
| 2018-03-01 | -60.40 |
| 2018-02-28 | -60.40 |
| 2018-02-27 | -60.40 |
| 2018-02-26 | -60.40 |
| 2018-02-23 | -60.99 |
| 2018-02-22 | -62.76 |
| 2018-02-21 | -60.99 |
| 2018-02-20 | -61.58 |
| 2018-02-15 | -62.76 |
| 2018-02-14 | -63.35 |
| 2018-02-13 | -63.35 |
| 2018-02-12 | -62.76 |
| 2018-02-09 | -63.35 |
| 2018-02-08 | -61.58 |
| 2018-02-07 | -60.99 |
| 2018-02-06 | -60.40 |
| 2018-02-05 | -57.44 |
| 2018-02-02 | -55.67 |
| 2018-02-01 | -55.08 |
| 2018-01-31 | -55.08 |
| 2018-01-30 | -53.90 |
| 2018-01-29 | -56.85 |
| 2018-01-26 | -55.67 |
| 2018-01-25 | -55.67 |
| 2018-01-24 | -57.44 |
| 2018-01-23 | -59.81 |
| 2018-01-22 | -59.22 |
| 2018-01-19 | -59.22 |
| 2018-01-18 | -58.04 |
| 2018-01-17 | -59.22 |
| 2018-01-16 | -59.81 |
| 2018-01-15 | -59.22 |
| 2018-01-12 | -58.63 |
| 2018-01-11 | -58.04 |
| 2018-01-10 | -59.22 |
| 2018-01-09 | -59.22 |
| 2018-01-08 | -59.22 |
| 2018-01-05 | -59.22 |
| 2018-01-04 | -57.44 |
| 2018-01-03 | -57.44 |
| 2018-01-02 | -56.26 |
| 2017-12-29 | -60.40 |
| 2017-12-28 | -66.90 |
| 2017-12-27 | -65.13 |
| 2017-12-22 | -67.49 |
| 2017-12-21 | -66.31 |
| 2017-12-20 | -66.31 |
| 2017-12-19 | -68.67 |
| 2017-12-18 | -62.76 |
| 2017-12-15 | -59.22 |
| 2017-12-14 | -60.40 |
| 2017-12-13 | -61.58 |
| 2017-12-12 | -63.95 |
| 2017-12-11 | -59.22 |
| 2017-12-08 | -59.22 |
| 2017-12-07 | -57.44 |
| 2017-12-06 | -58.63 |
| 2017-12-05 | -56.26 |
| 2017-12-04 | -55.67 |
| 2017-12-01 | -56.85 |
| 2017-11-30 | -57.44 |
| 2017-11-29 | -57.44 |
| 2017-11-28 | -57.44 |
| 2017-11-27 | -55.67 |
| 2017-11-24 | -55.08 |
| 2017-11-23 | -54.49 |
| 2017-11-22 | -52.72 |
| 2017-11-21 | -50.35 |
| 2017-11-20 | -51.53 |
| 2017-11-17 | -50.35 |
| 2017-11-16 | -50.94 |
| 2017-11-15 | -51.53 |
| 2017-11-14 | -47.99 |
| 2017-11-13 | -49.17 |
| 2017-11-10 | -48.58 |
| 2017-11-09 | -47.40 |
| 2017-11-08 | -47.40 |
| 2017-11-07 | -51.53 |
| 2017-11-06 | -53.90 |
| 2017-11-03 | -56.85 |
| 2017-11-02 | -56.26 |
| 2017-11-01 | -56.26 |
| 2017-10-31 | -55.67 |
| 2017-10-30 | -56.26 |
| 2017-10-27 | -55.08 |
| 2017-10-26 | -55.08 |
| 2017-10-25 | -55.67 |
| 2017-10-24 | -55.08 |
| 2017-10-23 | -52.72 |
| 2017-10-20 | -52.12 |
| 2017-10-19 | -54.49 |
| 2017-10-18 | -56.85 |
| 2017-10-17 | -56.85 |
| 2017-10-16 | -56.26 |
| 2017-10-13 | -56.26 |
| 2017-10-12 | -52.12 |
| 2017-10-11 | -52.12 |
| 2017-10-10 | -52.12 |
| 2017-10-09 | -56.26 |
| 2017-10-06 | -55.67 |
| 2017-10-04 | -56.85 |
| 2017-10-03 | -57.44 |
| 2017-09-29 | -54.49 |
| 2017-09-28 | -55.67 |
| 2017-09-27 | -57.44 |
| 2017-09-26 | -56.26 |
| 2017-09-25 | -56.85 |
| 2017-09-22 | -52.72 |
| 2017-09-21 | -53.31 |
| 2017-09-20 | -55.67 |
| 2017-09-19 | -58.04 |
| 2017-09-18 | -55.08 |
| 2017-09-15 | -57.44 |
| 2017-09-14 | -56.85 |
| 2017-09-13 | -55.08 |
| 2017-09-12 | -53.90 |
| 2017-09-11 | -52.63 |
| 2017-09-08 | -55.79 |
| 2017-09-07 | -56.32 |
| 2017-09-06 | -55.26 |
| 2017-09-05 | -53.16 |
| 2017-09-04 | -51.58 |
| 2017-09-01 | -55.26 |
| 2017-08-31 | -55.26 |
| 2017-08-30 | -55.79 |
| 2017-08-29 | -57.89 |
| 2017-08-28 | -58.42 |
| 2017-08-25 | -58.95 |
| 2017-08-24 | -58.95 |
| 2017-08-22 | -60.00 |
| 2017-08-21 | -60.00 |
| 2017-08-18 | -58.95 |
| 2017-08-17 | -60.53 |
| 2017-08-16 | -58.95 |
| 2017-08-15 | -59.47 |
| 2017-08-14 | -58.42 |
| 2017-08-11 | -60.53 |
| 2017-08-10 | -60.53 |
| 2017-08-09 | -60.53 |
| 2017-08-08 | -59.47 |
| 2017-08-07 | -60.53 |
| 2017-08-04 | -61.58 |
| 2017-08-03 | -61.58 |
| 2017-08-02 | -61.58 |
| 2017-08-01 | -62.63 |
| 2017-07-31 | -61.58 |
| 2017-07-28 | -63.16 |
| 2017-07-27 | -63.16 |
| 2017-07-26 | -62.63 |
| 2017-07-25 | -61.58 |
| 2017-07-24 | -60.53 |
| 2017-07-21 | -61.05 |
| 2017-07-20 | -60.00 |
| 2017-07-19 | -50.00 |
| 2017-07-18 | -48.95 |
| 2017-07-17 | -49.47 |
| 2017-07-14 | -48.42 |
| 2017-07-13 | -48.42 |
| 2017-07-12 | -48.42 |
| 2017-07-11 | -47.89 |
| 2017-07-10 | -46.84 |
| 2017-07-07 | -51.58 |
| 2017-07-06 | -49.47 |
| 2017-07-05 | -49.47 |
| 2017-07-04 | -49.47 |
| 2017-07-03 | -49.47 |
| 2017-06-30 | -49.47 |
| 2017-06-29 | -48.42 |
| 2017-06-28 | -48.42 |
| 2017-06-27 | -47.37 |
| 2017-06-26 | -46.32 |
| 2017-06-23 | -46.32 |
| 2017-06-22 | -45.79 |
| 2017-06-21 | -46.84 |
| 2017-06-20 | -46.32 |
| 2017-06-19 | -46.84 |
| 2017-06-16 | -45.26 |
| 2017-06-15 | -45.26 |
| 2017-06-14 | -45.26 |
| 2017-06-13 | -45.26 |
| 2017-06-12 | -45.79 |
| 2017-06-09 | -44.74 |
| 2017-06-08 | -45.26 |
| 2017-06-07 | -46.32 |
| 2017-06-06 | -45.79 |
| 2017-06-05 | -44.74 |
| 2017-06-02 | -43.16 |
| 2017-06-01 | -46.32 |
| 2017-05-31 | -45.26 |
| 2017-05-29 | -42.11 |
| 2017-05-26 | -38.42 |
| 2017-05-25 | -38.42 |
| 2017-05-24 | -38.95 |
| 2017-05-23 | -38.95 |
| 2017-05-22 | -39.47 |
| 2017-05-19 | -33.16 |
| 2017-05-18 | -34.21 |
| 2017-05-17 | -31.05 |
| 2017-05-16 | -39.47 |
| 2017-05-15 | -44.21 |
| 2017-05-12 | -48.95 |
| 2017-05-11 | -50.00 |
| 2017-05-10 | -48.95 |
| 2017-05-09 | -48.95 |
| 2017-05-08 | -47.89 |
| 2017-05-05 | -47.89 |
| 2017-05-04 | -47.37 |
| 2017-05-02 | -47.37 |
| 2017-04-28 | -46.84 |
| 2017-04-27 | -47.37 |
| 2017-04-26 | -47.37 |
| 2017-04-25 | -47.37 |
| 2017-04-24 | -46.84 |
| 2017-04-21 | -47.37 |
| 2017-04-20 | -46.84 |
| 2017-04-19 | -46.84 |
| 2017-04-18 | -47.37 |
| 2017-04-13 | -47.37 |
| 2017-04-12 | -47.37 |
| 2017-04-11 | -47.89 |
| 2017-04-10 | -48.42 |
| 2017-04-07 | -47.89 |
| 2017-04-06 | -50.00 |
| 2017-04-05 | -50.00 |
| 2017-04-03 | -49.47 |
| 2017-03-31 | -48.42 |
| 2017-03-30 | -48.42 |
| 2017-03-29 | -50.00 |
| 2017-03-28 | -48.42 |
| 2017-03-27 | -47.37 |
| 2017-03-24 | -47.37 |
| 2017-03-23 | -47.89 |
| 2017-03-22 | -47.37 |
| 2017-03-21 | -45.79 |
| 2017-03-20 | -42.63 |
| 2017-03-17 | -45.79 |
| 2017-03-16 | -45.26 |
| 2017-03-15 | -45.26 |
| 2017-03-14 | -45.26 |
| 2017-03-13 | -44.74 |
| 2017-03-10 | -45.26 |
| 2017-03-09 | -45.79 |
| 2017-03-08 | -44.21 |
| 2017-03-07 | -45.26 |
| 2017-03-06 | -44.74 |
| 2017-03-03 | -45.26 |
| 2017-03-02 | -45.79 |
| 2017-03-01 | -46.84 |
| 2017-02-28 | -45.79 |
| 2017-02-27 | -45.79 |
| 2017-02-24 | -44.74 |
| 2017-02-23 | -44.74 |
| 2017-02-22 | -45.79 |
| 2017-02-21 | -45.26 |
| 2017-02-20 | -45.26 |
| 2017-02-17 | -46.32 |
| 2017-02-16 | -46.32 |
| 2017-02-15 | -45.26 |
| 2017-02-14 | -45.79 |
| 2017-02-13 | -45.26 |
| 2017-02-10 | -44.21 |
| 2017-02-09 | -44.21 |
| 2017-02-08 | -44.74 |
| 2017-02-07 | -42.63 |
| 2017-02-06 | -46.84 |
| 2017-02-03 | -46.32 |
| 2017-02-02 | -46.32 |
| 2017-02-01 | -45.79 |
| 2017-01-27 | -43.68 |
| 2017-01-26 | -43.68 |
| 2017-01-25 | -46.32 |
| 2017-01-24 | -46.32 |
| 2017-01-23 | -45.79 |
| 2017-01-20 | -44.74 |
| 2017-01-19 | -44.74 |
| 2017-01-18 | -44.74 |
| 2017-01-17 | -45.79 |
| 2017-01-16 | -43.16 |
| 2017-01-13 | -43.16 |
| 2017-01-12 | -43.16 |
| 2017-01-11 | -41.58 |
| 2017-01-10 | -40.53 |
| 2017-01-09 | -40.53 |
| 2017-01-06 | -40.53 |
| 2017-01-05 | -35.26 |
| 2017-01-04 | -37.37 |
| 2017-01-03 | -35.26 |
| 2016-12-30 | -41.05 |
| 2016-12-29 | -36.84 |
| 2016-12-28 | -44.74 |
| 2016-12-23 | -43.16 |
| 2016-12-22 | -43.16 |
| 2016-12-21 | -43.68 |
| 2016-12-20 | -42.11 |
| 2016-12-19 | -41.58 |
| 2016-12-16 | -41.58 |
| 2016-12-15 | -38.95 |
| 2016-12-14 | -38.95 |
| 2016-12-13 | -38.95 |
| 2016-12-12 | -39.47 |
| 2016-12-09 | -40.53 |
| 2016-12-08 | -38.95 |
| 2016-12-07 | -35.26 |
| 2016-12-06 | -35.26 |
| 2016-12-05 | -33.68 |
| 2016-12-02 | -33.68 |
| 2016-12-01 | -34.74 |
| 2016-11-30 | -32.11 |
| 2016-11-29 | -31.05 |
| 2016-11-28 | -31.05 |
| 2016-11-25 | -28.95 |
| 2016-11-24 | -28.95 |
| 2016-11-23 | -30.00 |
| 2016-11-22 | -30.00 |
| 2016-11-21 | -31.05 |
| 2016-11-18 | -30.00 |
| 2016-11-17 | -30.00 |
| 2016-11-16 | -28.95 |
| 2016-11-15 | -27.89 |
| 2016-11-14 | -31.05 |
| 2016-11-11 | -29.47 |
| 2016-11-10 | -28.95 |
| 2016-11-09 | -30.00 |
| 2016-11-08 | -28.42 |
| 2016-11-07 | -28.95 |
| 2016-11-04 | -28.95 |
| 2016-11-03 | -31.58 |
| 2016-11-02 | -31.05 |
| 2016-11-01 | -30.00 |
| 2016-10-31 | -28.42 |
| 2016-10-28 | -28.95 |
| 2016-10-27 | -28.95 |
| 2016-10-26 | -31.58 |
| 2016-10-25 | -31.58 |
| 2016-10-24 | -40.53 |
| 2016-10-20 | -42.11 |
| 2016-10-19 | -48.95 |
| 2016-10-18 | -47.37 |
| 2016-10-17 | -48.95 |
| 2016-10-14 | -47.37 |
| 2016-10-13 | -47.37 |
| 2016-10-12 | -46.84 |
| 2016-10-11 | -46.32 |
| 2016-10-07 | -45.79 |
| 2016-10-06 | -44.74 |
| 2016-10-05 | -47.37 |
| 2016-10-04 | -46.84 |
| 2016-10-03 | -46.32 |
| 2016-09-30 | -45.79 |
| 2016-09-29 | -45.26 |
| 2016-09-28 | -44.74 |
| 2016-09-27 | -44.74 |
| 2016-09-26 | -43.16 |
| 2016-09-23 | -44.74 |
| 2016-09-22 | -47.89 |
| 2016-09-21 | -47.89 |
| 2016-09-20 | -47.37 |
| 2016-09-19 | -47.37 |
| 2016-09-15 | -46.84 |
| 2016-09-14 | -46.84 |
| 2016-09-13 | -45.79 |
| 2016-09-12 | -44.74 |
| 2016-09-09 | -44.21 |
| 2016-09-08 | -45.79 |
| 2016-09-07 | -45.79 |
| 2016-09-06 | -45.79 |
| 2016-09-05 | -45.79 |
| 2016-09-02 | -45.79 |
| 2016-09-01 | -47.37 |
| 2016-08-31 | -45.79 |
| 2016-08-30 | -47.37 |
| 2016-08-29 | -47.37 |
| 2016-08-26 | -47.37 |
| 2016-08-25 | -47.37 |
| 2016-08-24 | -45.79 |
| 2016-08-23 | -46.32 |
| 2016-08-22 | -44.74 |
| 2016-08-19 | -43.16 |
| 2016-08-18 | -42.63 |
| 2016-08-17 | -43.16 |
| 2016-08-16 | -44.74 |
| 2016-08-15 | -42.11 |
| 2016-08-12 | -48.95 |
| 2016-08-11 | -48.95 |
| 2016-08-10 | -47.89 |
| 2016-08-09 | -47.37 |
| 2016-08-08 | -47.89 |
| 2016-08-05 | -46.84 |
| 2016-08-04 | -46.32 |
| 2016-08-03 | -49.47 |
| 2016-08-01 | -45.26 |
| 2016-07-29 | -44.74 |
| 2016-07-28 | -43.68 |
| 2016-07-27 | -44.74 |
| 2016-07-26 | -44.74 |
| 2016-07-25 | -45.26 |
| 2016-07-22 | -45.26 |
| 2016-07-21 | -42.63 |
| 2016-07-20 | -42.11 |
| 2016-07-19 | -45.79 |
| 2016-07-18 | -44.74 |
| 2016-07-15 | -44.74 |
| 2016-07-14 | -42.11 |
| 2016-07-13 | -41.05 |
| 2016-07-12 | -39.47 |
| 2016-07-11 | -40.00 |
| 2016-07-08 | -37.89 |
| 2016-07-07 | -39.47 |
| 2016-07-06 | -39.47 |
| 2016-07-05 | -38.95 |
| 2016-07-04 | -37.37 |
| 2016-06-30 | -37.89 |
| 2016-06-29 | -37.89 |
| 2016-06-28 | -37.89 |
| 2016-06-27 | -37.37 |
| 2016-06-24 | -39.47 |
| 2016-06-23 | -38.95 |
| 2016-06-22 | -38.95 |
| 2016-06-21 | -41.05 |
| 2016-06-20 | -38.42 |
| 2016-06-17 | -35.79 |
| 2016-06-16 | -35.79 |
| 2016-06-15 | -37.37 |
| 2016-06-14 | -37.89 |
| 2016-06-13 | -39.47 |
| 2016-06-10 | -34.21 |
| 2016-06-08 | -34.74 |
| 2016-06-07 | -33.68 |
| 2016-06-06 | -32.63 |
| 2016-06-03 | -31.58 |
| 2016-06-02 | -32.63 |
| 2016-06-01 | -33.68 |
| 2016-05-31 | -30.53 |
| 2016-05-30 | -31.58 |
| 2016-05-27 | -31.58 |
| 2016-05-26 | -30.00 |
| 2016-05-25 | -30.53 |
| 2016-05-24 | -29.47 |
| 2016-05-23 | -28.95 |
| 2016-05-20 | -33.16 |
| 2016-05-19 | -37.37 |
| 2016-05-18 | -34.21 |
| 2016-05-17 | -33.68 |
| 2016-05-16 | -31.58 |
| 2016-05-13 | -31.58 |
| 2016-05-12 | -31.05 |
| 2016-05-11 | -27.89 |
| 2016-05-10 | -27.89 |
| 2016-05-09 | -28.95 |
| 2016-05-06 | -28.42 |
| 2016-05-05 | -28.95 |
| 2016-05-04 | -26.84 |
| 2016-05-03 | -23.68 |
| 2016-04-29 | -26.32 |
| 2016-04-28 | -24.74 |
| 2016-04-27 | -24.21 |
| 2016-04-26 | -25.26 |
| 2016-04-25 | -25.26 |
| 2016-04-22 | -21.05 |
| 2016-04-21 | -23.16 |
| 2016-04-20 | -30.00 |
| 2016-04-19 | -36.84 |
| 2016-04-18 | -36.84 |
| 2016-04-15 | -36.84 |
| 2016-04-14 | -37.37 |
| 2016-04-13 | -38.95 |
| 2016-04-12 | -34.21 |
| 2016-04-11 | -33.68 |
| 2016-04-08 | -33.16 |
| 2016-04-07 | -33.68 |
| 2016-04-06 | -37.89 |
| 2016-04-05 | -40.53 |
| 2016-04-01 | -38.95 |
| 2016-03-31 | -39.47 |
| 2016-03-30 | -36.84 |
| 2016-03-29 | -39.47 |
| 2016-03-24 | -38.95 |
| 2016-03-23 | -38.95 |
| 2016-03-22 | -37.37 |
| 2016-03-21 | -38.42 |
| 2016-03-18 | -37.89 |
| 2016-03-17 | -34.21 |
| 2016-03-16 | -36.32 |
| 2016-03-15 | -38.42 |
| 2016-03-14 | -37.89 |
| 2016-03-11 | -37.89 |
| 2016-03-10 | -39.47 |
| 2016-03-09 | -35.79 |
| 2016-03-08 | -35.79 |
| 2016-03-07 | -34.74 |
| 2016-03-04 | -35.79 |
| 2016-03-03 | -34.21 |
| 2016-03-02 | -34.21 |
| 2016-03-01 | -37.37 |
| 2016-02-29 | -36.84 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -33.68 |
| 2016-02-24 | -31.58 |
| 2016-02-23 | -31.05 |
| 2016-02-22 | -31.05 |
| 2016-02-19 | -31.05 |
| 2016-02-18 | -31.58 |
| 2016-02-17 | -28.95 |
| 2016-02-16 | -29.47 |
| 2016-02-15 | -29.47 |
| 2016-02-12 | -31.05 |
| 2016-02-11 | -27.37 |
| 2016-02-05 | -26.84 |
| 2016-02-04 | -24.74 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -17.89 |
| 2016-02-01 | -24.21 |
| 2016-01-29 | -22.11 |
| 2016-01-28 | -19.47 |
| 2016-01-27 | -21.58 |
| 2016-01-26 | -31.05 |
| 2016-01-25 | -27.37 |
| 2016-01-22 | -23.68 |
| 2016-01-21 | -23.68 |
| 2016-01-20 | -23.16 |
| 2016-01-19 | -19.47 |
| 2016-01-18 | -21.58 |
| 2016-01-15 | -21.05 |
| 2016-01-14 | -20.00 |
| 2016-01-13 | -20.00 |
| 2016-01-12 | -18.42 |
| 2016-01-11 | -18.42 |
| 2016-01-08 | -15.79 |
| 2016-01-07 | -17.37 |
| 2016-01-06 | -16.84 |
| 2016-01-05 | -17.37 |
| 2016-01-04 | -18.95 |
| 2015-12-31 | -16.32 |
| 2015-12-30 | -14.21 |
| 2015-12-29 | -13.68 |
| 2015-12-28 | -15.26 |
| 2015-12-24 | -14.21 |
| 2015-12-23 | -15.26 |
| 2015-12-22 | -11.05 |
| 2015-12-21 | -9.47 |
| 2015-12-18 | -7.89 |
| 2015-12-17 | -10.53 |
| 2015-12-16 | -10.53 |
| 2015-12-15 | -9.47 |
| 2015-12-14 | -6.84 |
| 2015-12-11 | -5.26 |
| 2015-12-10 | -6.32 |
| 2015-12-09 | -5.79 |
| 2015-12-08 | -2.63 |
| 2015-12-07 | -3.68 |
| 2015-12-04 | -1.58 |
| 2015-12-03 | -2.63 |
| 2015-12-02 | 0.53 |
| 2015-12-01 | -8.95 |
| 2015-11-30 | -10.53 |
| 2015-11-27 | -7.37 |
| 2015-11-26 | -9.47 |
| 2015-11-25 | -10.00 |
| 2015-11-24 | -10.53 |
| 2015-11-23 | -8.42 |
| 2015-11-20 | -11.58 |
| 2015-11-19 | -11.05 |
| 2015-11-18 | -10.53 |
| 2015-11-17 | -8.95 |
| 2015-11-16 | -8.95 |
| 2015-11-13 | -7.37 |
| 2015-11-12 | -8.42 |
| 2015-11-11 | -7.37 |
| 2015-11-10 | -7.89 |
| 2015-11-09 | -6.84 |
| 2015-11-06 | -9.47 |
| 2015-11-05 | -4.74 |
| 2015-11-04 | -11.05 |
| 2015-11-03 | -13.16 |
| 2015-11-02 | -12.11 |
| 2015-10-30 | -9.47 |
| 2015-10-29 | -4.74 |
| 2015-10-28 | -5.79 |
| 2015-10-27 | -5.79 |
| 2015-10-26 | -5.26 |
| 2015-10-23 | -7.89 |
| 2015-10-22 | -6.32 |
| 2015-10-20 | -5.26 |
| 2015-10-19 | -7.37 |
| 2015-10-16 | -5.26 |
| 2015-10-15 | -5.26 |
| 2015-10-14 | -3.68 |
| 2015-10-13 | -2.63 |
| 2015-10-12 | -2.63 |
| 2015-10-09 | -3.68 |
| 2015-10-08 | -4.21 |
| 2015-10-07 | -5.26 |
| 2015-10-06 | -4.74 |
| 2015-10-05 | -0.53 |
| 2015-10-02 | -0.53 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | -4.74 |
| 2015-09-25 | -3.16 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | -3.68 |
| 2015-09-22 | -1.05 |
| 2015-09-21 | -1.05 |
| 2015-09-18 | -0.53 |
| 2015-09-17 | -1.05 |
| 2015-09-16 | 2.11 |
| 2015-09-15 | 1.05 |
| 2015-09-14 | 5.26 |
| 2015-09-11 | -1.05 |
| 2015-09-10 | -1.58 |
| 2015-09-09 | 4.21 |
| 2015-09-08 | 3.68 |
| 2015-09-07 | 3.68 |
| 2015-09-04 | 5.26 |
| 2015-09-02 | 5.26 |
| 2015-09-01 | 7.89 |
| 2015-08-31 | -1.58 |
| 2015-08-28 | -1.58 |
| 2015-08-27 | -3.16 |
| 2015-08-26 | -12.11 |
| 2015-08-25 | -15.26 |
| 2015-08-24 | -6.32 |
| 2015-08-21 | 10.53 |
| 2015-08-20 | 10.53 |
| 2015-08-19 | 14.74 |
| 2015-08-18 | 12.63 |
| 2015-08-17 | 13.16 |
| 2015-08-14 | 12.11 |
| 2015-08-13 | 12.63 |
| 2015-08-12 | 13.16 |
| 2015-08-11 | 13.68 |
| 2015-08-10 | 10.53 |
| 2015-08-07 | 21.05 |
| 2015-08-06 | 13.68 |
| 2015-08-05 | 18.42 |
| 2015-08-04 | 13.68 |
| 2015-08-03 | 18.42 |
| 2015-07-31 | 13.16 |
| 2015-07-30 | 20.53 |
| 2015-07-29 | 23.68 |
| 2015-07-28 | 26.32 |
| 2015-07-27 | 21.58 |
| 2015-07-24 | 36.84 |
| 2015-07-23 | 28.95 |
| 2015-07-22 | 24.21 |
| 2015-07-21 | 30.00 |
| 2015-07-20 | 26.32 |
| 2015-07-17 | 31.58 |
| 2015-07-16 | 36.84 |
| 2015-07-15 | 31.58 |
| 2015-07-14 | 31.58 |
| 2015-07-13 | 39.47 |
| 2015-07-10 | 31.58 |
| 2015-07-09 | 23.68 |
| 2015-07-08 | -24.74 |
| 2015-07-07 | 1.58 |
| 2015-07-06 | 36.84 |
| 2015-07-03 | 57.89 |
| 2015-07-02 | 76.32 |
| 2015-06-30 | 55.26 |
| 2015-06-29 | 55.26 |
| 2015-06-26 | 57.89 |
| 2015-06-25 | 63.16 |
| 2015-06-24 | 63.16 |
| 2015-06-23 | 65.79 |
| 2015-06-22 | 68.42 |
| 2015-06-19 | 68.42 |
| 2015-06-18 | 76.32 |
| 2015-06-17 | 78.95 |
| 2015-06-16 | 76.32 |
| 2015-06-15 | 78.95 |
| 2015-06-12 | 73.68 |
| 2015-06-11 | 65.79 |
| 2015-06-10 | 65.79 |
| 2015-06-09 | 76.32 |
| 2015-06-08 | 76.32 |
| 2015-06-05 | 81.58 |
| 2015-06-04 | 86.84 |
| 2015-06-03 | 94.74 |
| 2015-06-02 | 81.58 |
| 2015-06-01 | 86.84 |
| 2015-05-29 | 81.58 |
| 2015-05-28 | 84.21 |
| 2015-05-27 | 84.21 |
| 2015-05-26 | 76.32 |
| 2015-05-22 | 86.84 |
| 2015-05-21 | 94.74 |
| 2015-05-20 | 94.74 |
| 2015-05-19 | 97.37 |
| 2015-05-18 | 102.63 |
| 2015-05-15 | 102.63 |
| 2015-05-14 | 86.84 |
| 2015-05-13 | 86.84 |
| 2015-05-12 | 78.95 |
| 2015-05-11 | 89.47 |
| 2015-05-08 | 92.11 |
| 2015-05-07 | 94.74 |
| 2015-05-06 | 105.26 |
| 2015-05-05 | 107.89 |
| 2015-05-04 | 105.26 |
| 2015-04-30 | 94.74 |
| 2015-04-29 | 94.74 |
| 2015-04-28 | 92.11 |
| 2015-04-27 | 97.37 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 105.26 |
| 2015-04-21 | 92.11 |
| 2015-04-20 | 92.11 |
| 2015-04-17 | 60.53 |
| 2015-04-16 | 52.63 |
| 2015-04-15 | 52.63 |
| 2015-04-14 | 63.16 |
| 2015-04-13 | 63.16 |
| 2015-04-10 | 52.63 |
| 2015-04-09 | 36.84 |
| 2015-04-08 | 42.11 |
| 2015-04-02 | 36.84 |
| 2015-04-01 | 42.11 |
| 2015-03-31 | 44.74 |
| 2015-03-30 | 47.37 |
| 2015-03-27 | 44.74 |
| 2015-03-26 | 44.74 |
| 2015-03-25 | 52.63 |
| 2015-03-24 | 36.84 |
| 2015-03-23 | 28.95 |
| 2015-03-20 | 26.84 |
| 2015-03-19 | 16.32 |
| 2015-03-18 | 23.68 |
| 2015-03-17 | 16.84 |
| 2015-03-16 | 15.79 |
| 2015-03-13 | 19.47 |
| 2015-03-12 | 23.68 |
| 2015-03-11 | 14.21 |
| 2015-03-10 | 15.79 |
| 2015-03-09 | 15.26 |
| 2015-03-06 | 6.32 |
| 2015-03-05 | -14.74 |
| 2015-03-04 | -14.74 |
| 2015-03-03 | -15.26 |
| 2015-03-02 | -14.74 |
| 2015-02-27 | -19.47 |
| 2015-02-26 | -20.00 |
| 2015-02-25 | -17.37 |
| 2015-02-24 | -16.32 |
| 2015-02-23 | -15.79 |
| 2015-02-18 | -15.26 |
| 2015-02-17 | -15.79 |
| 2015-02-16 | -14.74 |
| 2015-02-13 | -14.74 |
| 2015-02-12 | -18.42 |
| 2015-02-11 | -15.79 |
| 2015-02-10 | -15.26 |
| 2015-02-09 | -11.05 |
| 2015-02-06 | -10.53 |
| 2015-02-05 | -9.47 |
| 2015-02-04 | -5.79 |
| 2015-02-03 | -5.79 |
| 2015-02-02 | -3.16 |
| 2015-01-30 | -0.53 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | -1.58 |
| 2015-01-27 | -0.53 |
| 2015-01-26 | 2.63 |
| 2015-01-23 | -1.58 |
| 2015-01-22 | -4.21 |
| 2015-01-21 | -3.16 |
| 2015-01-20 | -1.58 |
| 2015-01-19 | -1.58 |
| 2015-01-16 | 2.63 |
| 2015-01-15 | 2.63 |
| 2015-01-14 | 4.21 |
| 2015-01-13 | 1.05 |
| 2015-01-12 | 2.63 |
| 2015-01-09 | 3.16 |
| 2015-01-08 | 5.79 |
| 2015-01-07 | 6.32 |
| 2015-01-06 | 5.26 |
| 2015-01-05 | 6.32 |
| 2015-01-02 | 9.47 |
| 2014-12-31 | 6.84 |
| 2014-12-30 | -4.21 |
| 2014-12-29 | -3.16 |
| 2014-12-24 | 1.58 |
| 2014-12-23 | 1.58 |
| 2014-12-22 | 2.63 |
| 2014-12-19 | 5.79 |
| 2014-12-18 | 3.68 |
| 2014-12-17 | 7.37 |
| 2014-12-16 | 6.32 |
| 2014-12-15 | 10.00 |
| 2014-12-12 | 7.89 |
| 2014-12-11 | 7.37 |
| 2014-12-10 | 8.42 |
| 2014-12-09 | 6.84 |
| 2014-12-08 | 10.53 |
| 2014-12-05 | 10.00 |
| 2014-12-04 | 10.53 |
| 2014-12-03 | 13.16 |
| 2014-12-02 | 15.79 |
| 2014-12-01 | 15.26 |
| 2014-11-28 | 17.89 |
| 2014-11-27 | 13.16 |
| 2014-11-26 | 22.11 |
| 2014-11-25 | 14.21 |
| 2014-11-24 | 24.21 |
| 2014-11-21 | 27.89 |
| 2014-11-20 | 28.95 |
| 2014-11-19 | 30.53 |
| 2014-11-18 | 31.58 |
| 2014-11-17 | 26.32 |
| 2014-11-14 | 26.32 |
| 2014-11-13 | 25.26 |
| 2014-11-12 | 27.89 |
| 2014-11-11 | 31.58 |
| 2014-11-10 | 39.47 |
| 2014-11-07 | 36.84 |
| 2014-11-06 | 47.37 |
| 2014-11-05 | 26.32 |
| 2014-11-04 | 25.79 |
| 2014-11-03 | 25.79 |
| 2014-10-31 | 25.79 |
| 2014-10-30 | 27.89 |
| 2014-10-29 | 26.32 |
| 2014-10-28 | 26.32 |
| 2014-10-27 | 28.42 |
| 2014-10-24 | 29.47 |
| 2014-10-23 | 34.21 |
| 2014-10-22 | 39.47 |
| 2014-10-21 | 31.58 |
| 2014-10-20 | 44.74 |
| 2014-10-17 | 52.63 |
| 2014-10-16 | 50.00 |
| 2014-10-15 | 52.63 |
| 2014-10-14 | 55.26 |
| 2014-10-13 | 52.63 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 52.63 |
| 2014-10-08 | 55.26 |
| 2014-10-07 | 57.89 |
| 2014-10-06 | 57.89 |
| 2014-10-03 | 50.00 |
| 2014-09-30 | 47.37 |
| 2014-09-29 | 47.37 |
| 2014-09-26 | 57.89 |
| 2014-09-25 | 60.53 |
| 2014-09-24 | 55.26 |
| 2014-09-23 | 68.42 |
| 2014-09-22 | 63.16 |
| 2014-09-19 | 68.42 |
| 2014-09-18 | 65.79 |
| 2014-09-17 | 73.68 |
| 2014-09-16 | 71.05 |
| 2014-09-15 | 73.68 |
| 2014-09-12 | 68.42 |
| 2014-09-11 | 73.68 |
| 2014-09-10 | 78.95 |
| 2014-09-08 | 76.32 |
| 2014-09-05 | 76.32 |
| 2014-09-04 | 81.58 |
| 2014-09-03 | 78.95 |
| 2014-09-02 | 81.58 |
| 2014-09-01 | 78.95 |
| 2014-08-29 | 63.16 |
| 2014-08-28 | 65.79 |
| 2014-08-27 | 71.05 |
| 2014-08-26 | 65.79 |
| 2014-08-25 | 86.84 |
| 2014-08-22 | 86.84 |
| 2014-08-21 | 84.21 |
| 2014-08-20 | 86.84 |
| 2014-08-19 | 89.47 |
| 2014-08-18 | 94.74 |
| 2014-08-15 | 94.74 |
| 2014-08-14 | 97.37 |
| 2014-08-13 | 102.63 |
| 2014-08-12 | 92.11 |
| 2014-08-11 | 92.11 |
| 2014-08-08 | 94.74 |
| 2014-08-07 | 94.74 |
| 2014-08-06 | 97.37 |
| 2014-08-05 | 94.74 |
| 2014-08-04 | 94.74 |
| 2014-08-01 | 94.74 |
| 2014-07-31 | 97.37 |
| 2014-07-30 | 97.37 |
| 2014-07-29 | 105.26 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 102.63 |
| 2014-07-24 | 97.37 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 97.37 |
| 2014-07-21 | 107.89 |
| 2014-07-18 | 92.11 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 97.37 |
| 2014-07-14 | 102.63 |
| 2014-07-11 | 92.11 |
| 2014-07-10 | 107.89 |
| 2014-07-09 | 107.89 |
| 2014-07-08 | 113.16 |
| 2014-07-07 | 113.16 |
| 2014-07-04 | 118.42 |
| 2014-07-03 | 113.16 |
| 2014-07-02 | 110.53 |
| 2014-06-30 | 110.53 |
| 2014-06-27 | 118.42 |
| 2014-06-26 | 121.05 |
| 2014-06-25 | 131.58 |
| 2014-06-24 | 113.16 |
| 2014-06-23 | 115.79 |
| 2014-06-20 | 118.42 |
| 2014-06-19 | 128.95 |
| 2014-06-18 | 139.47 |
| 2014-06-17 | 123.68 |
| 2014-06-16 | 139.47 |
| 2014-06-13 | 139.47 |
| 2014-06-12 | 136.84 |
| 2014-06-11 | 139.47 |
| 2014-06-10 | 139.47 |
| 2014-06-09 | 136.84 |
| 2014-06-06 | 126.32 |
| 2014-06-05 | 131.58 |
| 2014-06-04 | 139.47 |
| 2014-06-03 | 139.47 |
| 2014-05-30 | 147.37 |
| 2014-05-29 | 136.84 |
| 2014-05-28 | 150.00 |
| 2014-05-27 | 160.53 |
| 2014-05-26 | 173.68 |
| 2014-05-23 | 189.47 |
| 2014-05-22 | 184.21 |
| 2014-05-21 | 189.47 |
| 2014-05-20 | 152.63 |
| 2014-05-19 | 155.26 |
| 2014-05-16 | 157.89 |
| 2014-05-15 | 163.16 |
| 2014-05-14 | 163.16 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 131.58 |
| 2014-05-09 | 118.42 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 97.37 |
| 2014-05-02 | 100.00 |
| 2014-04-30 | 97.37 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 107.89 |
| 2014-04-25 | 107.89 |
| 2014-04-24 | 107.89 |
| 2014-04-23 | 113.16 |
| 2014-04-22 | 107.89 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 100.00 |
| 2014-04-15 | 102.63 |
| 2014-04-14 | 94.74 |
| 2014-04-11 | 86.84 |
| 2014-04-10 | 92.11 |
| 2014-04-09 | 89.47 |
| 2014-04-08 | 89.47 |
| 2014-04-07 | 92.11 |
| 2014-04-04 | 92.11 |
| 2014-04-03 | 92.11 |
| 2014-04-02 | 84.21 |
| 2014-04-01 | 92.11 |
| 2014-03-31 | 94.74 |
| 2014-03-28 | 94.74 |
| 2014-03-27 | 92.11 |
| 2014-03-26 | 97.37 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 94.74 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 110.53 |
| 2014-03-19 | 105.26 |
| 2014-03-18 | 97.37 |
| 2014-03-17 | 102.63 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 105.26 |
| 2014-03-12 | 107.89 |
| 2014-03-11 | 107.89 |
| 2014-03-10 | 105.26 |
| 2014-03-07 | 105.26 |
| 2014-03-06 | 110.53 |
| 2014-03-05 | 110.53 |
| 2014-03-04 | 113.16 |
| 2014-03-03 | 102.63 |
| 2014-02-28 | 105.26 |
| 2014-02-27 | 105.26 |
| 2014-02-26 | 105.26 |
| 2014-02-25 | 102.63 |
| 2014-02-24 | 107.89 |
| 2014-02-21 | 107.89 |
| 2014-02-20 | 110.53 |
| 2014-02-19 | 113.16 |
| 2014-02-18 | 118.42 |
| 2014-02-17 | 115.79 |
| 2014-02-14 | 128.95 |
| 2014-02-13 | 131.58 |
| 2014-02-12 | 134.21 |
| 2014-02-11 | 131.58 |
| 2014-02-10 | 121.05 |
| 2014-02-07 | 123.68 |
| 2014-02-06 | 115.79 |
| 2014-02-05 | 123.68 |
| 2014-02-04 | 115.79 |
| 2014-01-30 | 118.42 |
| 2014-01-29 | 123.68 |
| 2014-01-28 | 128.95 |
| 2014-01-27 | 107.89 |
| 2014-01-24 | 102.63 |
| 2014-01-23 | 107.89 |
| 2014-01-22 | 113.16 |
| 2014-01-21 | 94.74 |
| 2014-01-20 | 121.05 |
| 2014-01-17 | 134.21 |
| 2014-01-16 | 139.47 |
| 2014-01-15 | 142.11 |
| 2014-01-14 | 139.47 |
| 2014-01-13 | 128.95 |
| 2014-01-10 | 136.84 |
| 2014-01-09 | 142.11 |
| 2014-01-08 | 113.16 |
| 2014-01-07 | 121.05 |
| 2014-01-06 | 128.95 |
| 2014-01-03 | 115.79 |
| 2014-01-02 | 86.84 |
| 2013-12-31 | 55.26 |
| 2013-12-30 | 57.89 |
| 2013-12-27 | 52.63 |
| 2013-12-24 | 55.26 |
| 2013-12-23 | 55.26 |
| 2013-12-20 | 52.63 |
| 2013-12-19 | 55.26 |
| 2013-12-18 | 47.37 |
| 2013-12-17 | 47.37 |
| 2013-12-16 | 42.11 |
| 2013-12-13 | 39.47 |
| 2013-12-12 | 31.58 |
| 2013-12-11 | 34.21 |
| 2013-12-10 | 39.47 |
| 2013-12-09 | 36.84 |
| 2013-12-06 | 44.74 |
| 2013-12-05 | 39.47 |
| 2013-12-04 | 44.74 |
| 2013-12-03 | 44.74 |
| 2013-12-02 | 57.89 |
| 2013-11-29 | 57.89 |
| 2013-11-28 | 47.37 |
| 2013-11-27 | 42.11 |
| 2013-11-26 | 34.21 |
| 2013-11-25 | 47.37 |
| 2013-11-22 | 42.11 |
| 2013-11-21 | 19.47 |
| 2013-11-20 | 13.16 |
| 2013-11-19 | 15.79 |
| 2013-11-18 | 12.63 |
| 2013-11-15 | 12.63 |
| 2013-11-14 | 13.16 |
| 2013-11-13 | 8.95 |
| 2013-11-12 | 10.53 |
| 2013-11-11 | 15.79 |
| 2013-11-08 | 14.74 |
| 2013-11-07 | 14.74 |
| 2013-11-06 | 12.11 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 15.79 |
| 2013-11-01 | 26.32 |
| 2013-10-31 | 31.58 |
| 2013-10-30 | 0.53 |
| 2013-10-29 | -13.16 |
| 2013-10-28 | -10.53 |
| 2013-10-25 | -16.32 |
| 2013-10-24 | -9.47 |
| 2013-10-23 | -5.79 |
| 2013-10-22 | -32.11 |
| 2013-10-21 | -32.11 |
| 2013-10-18 | -32.11 |
| 2013-10-17 | -32.11 |
| 2013-10-16 | -32.11 |
| 2013-10-15 | -35.79 |
| 2013-10-11 | -32.63 |
| 2013-10-10 | -29.47 |
| 2013-10-09 | -29.47 |
| 2013-10-08 | -28.95 |
| 2013-10-07 | -28.95 |
| 2013-10-04 | -28.95 |
| 2013-10-03 | -28.95 |
| 2013-10-02 | -37.37 |
| 2013-09-30 | -34.21 |
| 2013-09-27 | -34.21 |
| 2013-09-26 | -34.21 |
| 2013-09-25 | -34.21 |
| 2013-09-24 | -36.84 |
| 2013-09-23 | -40.53 |
| 2013-09-19 | -40.00 |
| 2013-09-18 | -40.53 |
| 2013-09-17 | -36.84 |
| 2013-09-16 | -37.89 |
| 2013-09-13 | -37.89 |
| 2013-09-12 | -36.84 |
| 2013-09-11 | -36.84 |
| 2013-09-10 | -37.37 |
| 2013-09-09 | -41.58 |
| 2013-09-06 | -40.00 |
| 2013-09-05 | -40.00 |
| 2013-09-04 | -42.11 |
| 2013-09-03 | -36.32 |
| 2013-09-02 | -36.32 |
| 2013-08-30 | -36.32 |
| 2013-08-29 | -36.32 |
| 2013-08-28 | -36.32 |
| 2013-08-27 | -36.32 |
| 2013-08-26 | -36.32 |
| 2013-08-23 | -35.79 |
| 2013-08-22 | -31.58 |
| 2013-08-21 | -31.58 |
| 2013-08-20 | -29.47 |
| 2013-08-19 | -29.47 |
| 2013-08-16 | -29.47 |
| 2013-08-15 | -29.47 |
| 2013-08-13 | -31.58 |
| 2013-08-12 | -26.84 |
| 2013-08-09 | -31.58 |
| 2013-08-08 | -35.26 |
| 2013-08-07 | -33.68 |
| 2013-08-06 | -31.05 |
| 2013-08-05 | -31.05 |
| 2013-08-02 | -31.58 |
| 2013-08-01 | -30.53 |
| 2013-07-31 | -31.05 |
| 2013-07-30 | -28.95 |
| 2013-07-29 | -33.68 |
| 2013-07-26 | -26.84 |
| 2013-07-25 | -26.84 |
| 2013-07-24 | -31.58 |
| 2013-07-23 | -34.21 |
| 2013-07-22 | -32.11 |
| 2013-07-19 | -32.11 |
| 2013-07-18 | -35.26 |
| 2013-07-17 | -35.26 |
| 2013-07-16 | -31.58 |
| 2013-07-15 | -29.47 |
| 2013-07-12 | -29.47 |
| 2013-07-11 | -32.63 |
| 2013-07-10 | -32.63 |
| 2013-07-09 | -32.63 |
| 2013-07-08 | -32.63 |
| 2013-07-05 | -32.63 |
| 2013-07-04 | -26.84 |
| 2013-07-03 | -35.26 |
| 2013-07-02 | -35.26 |
| 2013-06-28 | -34.21 |
| 2013-06-27 | -31.58 |
| 2013-06-26 | -31.58 |
| 2013-06-25 | -32.11 |
| 2013-06-24 | -32.11 |
| 2013-06-21 | -32.11 |
| 2013-06-20 | -26.84 |
| 2013-06-19 | -36.84 |
| 2013-06-18 | -31.05 |
| 2013-06-17 | -31.58 |
| 2013-06-14 | -28.95 |
| 2013-06-13 | -28.95 |
| 2013-06-11 | -25.79 |
| 2013-06-10 | -25.79 |
| 2013-06-07 | -25.79 |
| 2013-06-06 | -23.16 |
| 2013-06-05 | -23.68 |
| 2013-06-04 | -23.68 |
| 2013-06-03 | -25.79 |
| 2013-05-31 | -26.84 |
| 2013-05-30 | -26.84 |
| 2013-05-29 | -24.21 |
| 2013-05-28 | -24.21 |
| 2013-05-27 | -24.21 |
| 2013-05-24 | -24.21 |
| 2013-05-23 | -24.21 |
| 2013-05-22 | -24.21 |
| 2013-05-21 | -24.21 |
| 2013-05-20 | -23.68 |
| 2013-05-16 | -21.58 |
| 2013-05-15 | -21.05 |
| 2013-05-14 | -22.63 |
| 2013-05-13 | -16.32 |
| 2013-05-10 | -16.32 |
| 2013-05-09 | -16.32 |
| 2013-05-08 | -17.89 |
| 2013-05-07 | -17.89 |
| 2013-05-06 | -17.89 |
| 2013-05-03 | -17.89 |
| 2013-05-02 | -17.89 |
| 2013-04-30 | -11.05 |
| 2013-04-29 | -11.05 |
| 2013-04-26 | -11.05 |
| 2013-04-25 | -15.79 |
| 2013-04-24 | -21.05 |
| 2013-04-23 | -24.21 |
| 2013-04-22 | -25.26 |
| 2013-04-19 | -21.58 |
| 2013-04-18 | -21.58 |
| 2013-04-17 | -25.79 |
| 2013-04-16 | -25.79 |
| 2013-04-15 | -26.32 |
| 2013-04-12 | -27.37 |
| 2013-04-11 | -26.32 |
| 2013-04-10 | -22.11 |
| 2013-04-09 | -23.68 |
| 2013-04-08 | -23.68 |
| 2013-04-05 | -23.16 |
| 2013-04-03 | -18.95 |
| 2013-04-02 | -18.95 |
| 2013-03-28 | -18.95 |
| 2013-03-27 | -15.79 |
| 2013-03-26 | -15.79 |
| 2013-03-25 | -10.53 |
| 2013-03-22 | -10.53 |
| 2013-03-21 | -10.53 |
| 2013-03-20 | -10.53 |
| 2013-03-19 | -10.53 |
| 2013-03-18 | -10.53 |
| 2013-03-15 | -9.47 |
| 2013-03-14 | -7.89 |
| 2013-03-13 | -7.89 |
| 2013-03-12 | -7.89 |
| 2013-03-11 | -6.32 |
| 2013-03-08 | -6.32 |
| 2013-03-07 | -8.42 |
| 2013-03-06 | -6.84 |
| 2013-03-05 | -3.16 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | -1.58 |
| 2013-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy