Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0496 % |
|---|---|
| 2025-11-05 | -68.00 |
| 2025-11-04 | -69.80 |
| 2025-11-03 | -68.00 |
| 2025-10-31 | -67.28 |
| 2025-10-30 | -68.00 |
| 2025-10-28 | -68.00 |
| 2025-10-27 | -67.64 |
| 2025-10-24 | -67.64 |
| 2025-10-23 | -67.64 |
| 2025-10-22 | -67.64 |
| 2025-10-21 | -71.23 |
| 2025-10-20 | -68.72 |
| 2025-10-17 | -70.51 |
| 2025-10-16 | -70.16 |
| 2025-10-15 | -68.36 |
| 2025-10-14 | -68.00 |
| 2025-10-13 | -67.64 |
| 2025-10-10 | -69.80 |
| 2025-10-09 | -67.28 |
| 2025-10-08 | -69.08 |
| 2025-10-06 | -69.44 |
| 2025-10-03 | -70.16 |
| 2025-10-02 | -69.80 |
| 2025-09-30 | -69.80 |
| 2025-09-29 | -69.80 |
| 2025-09-26 | -69.44 |
| 2025-09-25 | -70.87 |
| 2025-09-24 | -70.16 |
| 2025-09-23 | -69.80 |
| 2025-09-22 | -69.80 |
| 2025-09-19 | -69.44 |
| 2025-09-18 | -68.72 |
| 2025-09-17 | -67.64 |
| 2025-09-16 | -67.28 |
| 2025-09-15 | -67.28 |
| 2025-09-12 | -66.56 |
| 2025-09-11 | -66.56 |
| 2025-09-10 | -67.28 |
| 2025-09-09 | -67.28 |
| 2025-09-08 | -66.92 |
| 2025-09-05 | -66.20 |
| 2025-09-04 | -68.00 |
| 2025-09-03 | -67.28 |
| 2025-09-02 | -66.20 |
| 2025-09-01 | -66.56 |
| 2025-08-29 | -67.64 |
| 2025-08-28 | -67.64 |
| 2025-08-27 | -66.92 |
| 2025-08-26 | -66.56 |
| 2025-08-25 | -65.48 |
| 2025-08-22 | -64.76 |
| 2025-08-21 | -65.12 |
| 2025-08-20 | -65.12 |
| 2025-08-19 | -64.76 |
| 2025-08-18 | -64.04 |
| 2025-08-15 | -65.48 |
| 2025-08-14 | -66.92 |
| 2025-08-13 | -66.92 |
| 2025-08-12 | -64.76 |
| 2025-08-11 | -63.32 |
| 2025-08-08 | -63.32 |
| 2025-08-07 | -64.76 |
| 2025-08-06 | -64.40 |
| 2025-08-05 | -64.40 |
| 2025-08-04 | -67.28 |
| 2025-08-01 | -68.72 |
| 2025-07-31 | -71.95 |
| 2025-07-30 | -71.95 |
| 2025-07-29 | -71.23 |
| 2025-07-28 | -71.23 |
| 2025-07-25 | -71.95 |
| 2025-07-24 | -72.31 |
| 2025-07-23 | -73.39 |
| 2025-07-22 | -72.67 |
| 2025-07-21 | -71.95 |
| 2025-07-18 | -72.31 |
| 2025-07-17 | -73.03 |
| 2025-07-16 | -71.95 |
| 2025-07-15 | -70.51 |
| 2025-07-14 | -70.16 |
| 2025-07-11 | -71.23 |
| 2025-07-10 | -71.95 |
| 2025-07-09 | -71.95 |
| 2025-07-08 | -71.23 |
| 2025-07-07 | -74.11 |
| 2025-07-04 | -76.99 |
| 2025-07-03 | -75.55 |
| 2025-07-02 | -74.83 |
| 2025-06-30 | -74.11 |
| 2025-06-27 | -76.63 |
| 2025-06-26 | -76.99 |
| 2025-06-25 | -76.99 |
| 2025-06-24 | -78.07 |
| 2025-06-23 | -76.63 |
| 2025-06-20 | -78.07 |
| 2025-06-19 | -77.35 |
| 2025-06-18 | -77.35 |
| 2025-06-17 | -77.35 |
| 2025-06-16 | -77.71 |
| 2025-06-13 | -78.07 |
| 2025-06-12 | -78.43 |
| 2025-06-11 | -76.63 |
| 2025-06-10 | -76.63 |
| 2025-06-09 | -76.63 |
| 2025-06-06 | -76.99 |
| 2025-06-05 | -76.27 |
| 2025-06-04 | -76.27 |
| 2025-06-03 | -75.91 |
| 2025-06-02 | -76.27 |
| 2025-05-30 | -76.27 |
| 2025-05-29 | -76.27 |
| 2025-05-28 | -76.63 |
| 2025-05-27 | -76.27 |
| 2025-05-26 | -76.99 |
| 2025-05-23 | -75.55 |
| 2025-05-22 | -75.55 |
| 2025-05-21 | -76.99 |
| 2025-05-20 | -76.63 |
| 2025-05-19 | -75.91 |
| 2025-05-16 | -75.91 |
| 2025-05-15 | -76.99 |
| 2025-05-14 | -76.99 |
| 2025-05-13 | -76.99 |
| 2025-05-12 | -76.99 |
| 2025-05-09 | -76.99 |
| 2025-05-08 | -76.63 |
| 2025-05-07 | -73.03 |
| 2025-05-06 | -73.03 |
| 2025-05-02 | -73.03 |
| 2025-04-30 | -73.03 |
| 2025-04-29 | -73.03 |
| 2025-04-28 | -76.27 |
| 2025-04-25 | -76.27 |
| 2025-04-24 | -74.83 |
| 2025-04-23 | -74.83 |
| 2025-04-22 | -74.83 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -77.35 |
| 2025-04-15 | -76.27 |
| 2025-04-14 | -78.07 |
| 2025-04-11 | -78.07 |
| 2025-04-10 | -78.07 |
| 2025-04-09 | -77.71 |
| 2025-04-08 | -77.71 |
| 2025-04-07 | -74.83 |
| 2025-04-03 | -74.83 |
| 2025-04-02 | -72.31 |
| 2025-04-01 | -72.31 |
| 2025-03-31 | -73.39 |
| 2025-03-28 | -73.39 |
| 2025-03-27 | -73.39 |
| 2025-03-26 | -71.95 |
| 2025-03-25 | -72.67 |
| 2025-03-24 | -72.67 |
| 2025-03-21 | -71.59 |
| 2025-03-20 | -71.59 |
| 2025-03-19 | -71.59 |
| 2025-03-18 | -71.23 |
| 2025-03-17 | -71.23 |
| 2025-03-14 | -70.16 |
| 2025-03-13 | -71.59 |
| 2025-03-12 | -71.95 |
| 2025-03-11 | -71.95 |
| 2025-03-10 | -70.87 |
| 2025-03-07 | -69.44 |
| 2025-03-06 | -70.87 |
| 2025-03-05 | -71.23 |
| 2025-03-04 | -72.67 |
| 2025-03-03 | -72.67 |
| 2025-02-28 | -72.67 |
| 2025-02-27 | -72.31 |
| 2025-02-26 | -70.87 |
| 2025-02-25 | -70.87 |
| 2025-02-24 | -70.87 |
| 2025-02-21 | -70.87 |
| 2025-02-20 | -70.16 |
| 2025-02-19 | -70.87 |
| 2025-02-18 | -72.67 |
| 2025-02-17 | -68.36 |
| 2025-02-14 | -68.36 |
| 2025-02-13 | -68.00 |
| 2025-02-12 | -70.16 |
| 2025-02-11 | -70.16 |
| 2025-02-10 | -71.59 |
| 2025-02-07 | -69.80 |
| 2025-02-06 | -68.00 |
| 2025-02-05 | -68.72 |
| 2025-02-04 | -67.64 |
| 2025-02-03 | -69.08 |
| 2025-01-28 | -69.80 |
| 2025-01-27 | -69.80 |
| 2025-01-24 | -72.67 |
| 2025-01-23 | -73.75 |
| 2025-01-22 | -72.67 |
| 2025-01-21 | -72.67 |
| 2025-01-20 | -74.11 |
| 2025-01-17 | -74.11 |
| 2025-01-16 | -74.83 |
| 2025-01-15 | -73.75 |
| 2025-01-14 | -75.19 |
| 2025-01-13 | -73.75 |
| 2025-01-10 | -73.75 |
| 2025-01-09 | -74.47 |
| 2025-01-08 | -74.47 |
| 2025-01-07 | -75.55 |
| 2025-01-06 | -73.03 |
| 2025-01-03 | -73.03 |
| 2025-01-02 | -74.47 |
| 2024-12-31 | -75.19 |
| 2024-12-30 | -74.47 |
| 2024-12-27 | -75.19 |
| 2024-12-24 | -75.91 |
| 2024-12-23 | -74.11 |
| 2024-12-20 | -78.07 |
| 2024-12-19 | -78.79 |
| 2024-12-18 | -79.50 |
| 2024-12-17 | -77.35 |
| 2024-12-16 | -76.99 |
| 2024-12-13 | -75.19 |
| 2024-12-12 | -74.83 |
| 2024-12-11 | -76.27 |
| 2024-12-10 | -75.19 |
| 2024-12-09 | -74.83 |
| 2024-12-06 | -74.83 |
| 2024-12-05 | -75.19 |
| 2024-12-04 | -75.19 |
| 2024-12-03 | -75.91 |
| 2024-12-02 | -74.47 |
| 2024-11-29 | -75.55 |
| 2024-11-28 | -75.55 |
| 2024-11-27 | -75.91 |
| 2024-11-26 | -75.55 |
| 2024-11-25 | -75.55 |
| 2024-11-22 | -76.99 |
| 2024-11-21 | -79.86 |
| 2024-11-20 | -79.86 |
| 2024-11-19 | -79.86 |
| 2024-11-18 | -79.86 |
| 2024-11-15 | -78.79 |
| 2024-11-14 | -78.07 |
| 2024-11-13 | -78.07 |
| 2024-11-12 | -78.07 |
| 2024-11-11 | -79.14 |
| 2024-11-08 | -79.14 |
| 2024-11-07 | -79.14 |
| 2024-11-06 | -79.14 |
| 2024-11-05 | -79.14 |
| 2024-11-04 | -77.71 |
| 2024-11-01 | -78.43 |
| 2024-10-31 | -78.43 |
| 2024-10-30 | -78.43 |
| 2024-10-29 | -78.07 |
| 2024-10-28 | -77.71 |
| 2024-10-25 | -78.43 |
| 2024-10-24 | -79.86 |
| 2024-10-23 | -78.79 |
| 2024-10-22 | -78.79 |
| 2024-10-21 | -77.71 |
| 2024-10-18 | -77.71 |
| 2024-10-17 | -77.71 |
| 2024-10-16 | -77.71 |
| 2024-10-15 | -79.14 |
| 2024-10-14 | -77.71 |
| 2024-10-10 | -78.43 |
| 2024-10-09 | -78.43 |
| 2024-10-08 | -77.35 |
| 2024-10-07 | -76.99 |
| 2024-10-04 | -78.07 |
| 2024-10-03 | -76.63 |
| 2024-10-02 | -79.50 |
| 2024-09-30 | -80.94 |
| 2024-09-27 | -80.94 |
| 2024-09-26 | -80.94 |
| 2024-09-25 | -80.22 |
| 2024-09-24 | -82.67 |
| 2024-09-23 | -80.94 |
| 2024-09-20 | -80.94 |
| 2024-09-19 | -80.94 |
| 2024-09-17 | -80.58 |
| 2024-09-16 | -81.30 |
| 2024-09-13 | -80.94 |
| 2024-09-12 | -80.94 |
| 2024-09-11 | -82.02 |
| 2024-09-10 | -82.02 |
| 2024-09-09 | -81.30 |
| 2024-09-05 | -81.30 |
| 2024-09-04 | -82.96 |
| 2024-09-03 | -82.96 |
| 2024-09-02 | -81.30 |
| 2024-08-30 | -81.30 |
| 2024-08-29 | -81.30 |
| 2024-08-28 | -81.30 |
| 2024-08-27 | -81.30 |
| 2024-08-26 | -81.30 |
| 2024-08-23 | -81.30 |
| 2024-08-22 | -81.66 |
| 2024-08-21 | -83.10 |
| 2024-08-20 | -82.81 |
| 2024-08-19 | -82.52 |
| 2024-08-16 | -80.94 |
| 2024-08-15 | -81.30 |
| 2024-08-14 | -81.30 |
| 2024-08-13 | -83.17 |
| 2024-08-12 | -83.24 |
| 2024-08-09 | -83.24 |
| 2024-08-08 | -82.88 |
| 2024-08-07 | -82.02 |
| 2024-08-06 | -82.02 |
| 2024-08-05 | -82.02 |
| 2024-08-02 | -82.02 |
| 2024-08-01 | -82.02 |
| 2024-07-31 | -82.02 |
| 2024-07-30 | -82.02 |
| 2024-07-29 | -81.30 |
| 2024-07-26 | -80.22 |
| 2024-07-25 | -80.22 |
| 2024-07-24 | -80.94 |
| 2024-07-23 | -81.66 |
| 2024-07-22 | -79.86 |
| 2024-07-19 | -79.86 |
| 2024-07-18 | -82.09 |
| 2024-07-17 | -82.45 |
| 2024-07-16 | -82.38 |
| 2024-07-15 | -82.45 |
| 2024-07-12 | -83.39 |
| 2024-07-11 | -82.81 |
| 2024-07-10 | -82.81 |
| 2024-07-09 | -83.17 |
| 2024-07-08 | -83.10 |
| 2024-07-05 | -82.81 |
| 2024-07-04 | -82.81 |
| 2024-07-03 | -82.67 |
| 2024-07-02 | -82.74 |
| 2024-06-28 | -82.74 |
| 2024-06-27 | -82.74 |
| 2024-06-26 | -82.74 |
| 2024-06-25 | -82.74 |
| 2024-06-24 | -83.03 |
| 2024-06-21 | -82.81 |
| 2024-06-20 | -82.81 |
| 2024-06-19 | -82.96 |
| 2024-06-18 | -82.09 |
| 2024-06-17 | -82.74 |
| 2024-06-14 | -81.66 |
| 2024-06-13 | -80.94 |
| 2024-06-12 | -80.94 |
| 2024-06-11 | -80.94 |
| 2024-06-07 | -80.58 |
| 2024-06-06 | -80.58 |
| 2024-06-05 | -80.22 |
| 2024-06-04 | -80.22 |
| 2024-06-03 | -80.22 |
| 2024-05-31 | -79.86 |
| 2024-05-30 | -79.86 |
| 2024-05-29 | -79.86 |
| 2024-05-28 | -79.86 |
| 2024-05-27 | -80.22 |
| 2024-05-24 | -80.22 |
| 2024-05-23 | -80.22 |
| 2024-05-22 | -80.22 |
| 2024-05-21 | -80.22 |
| 2024-05-20 | -80.22 |
| 2024-05-17 | -80.22 |
| 2024-05-16 | -79.50 |
| 2024-05-14 | -79.50 |
| 2024-05-13 | -80.22 |
| 2024-05-10 | -80.22 |
| 2024-05-09 | -80.58 |
| 2024-05-08 | -79.50 |
| 2024-05-07 | -79.14 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -79.50 |
| 2024-05-02 | -79.50 |
| 2024-04-30 | -79.50 |
| 2024-04-29 | -79.50 |
| 2024-04-26 | -79.50 |
| 2024-04-25 | -79.14 |
| 2024-04-24 | -78.79 |
| 2024-04-23 | -80.94 |
| 2024-04-22 | -78.43 |
| 2024-04-19 | -80.94 |
| 2024-04-18 | -80.58 |
| 2024-04-17 | -79.50 |
| 2024-04-16 | -82.02 |
| 2024-04-15 | -81.30 |
| 2024-04-12 | -81.30 |
| 2024-04-11 | -81.30 |
| 2024-04-10 | -80.94 |
| 2024-04-09 | -80.94 |
| 2024-04-08 | -80.94 |
| 2024-04-05 | -78.79 |
| 2024-04-03 | -79.86 |
| 2024-04-02 | -79.86 |
| 2024-03-28 | -79.14 |
| 2024-03-27 | -79.14 |
| 2024-03-26 | -79.14 |
| 2024-03-25 | -79.50 |
| 2024-03-22 | -79.86 |
| 2024-03-21 | -79.86 |
| 2024-03-20 | -79.86 |
| 2024-03-19 | -79.50 |
| 2024-03-18 | -79.14 |
| 2024-03-15 | -79.86 |
| 2024-03-14 | -79.50 |
| 2024-03-13 | -79.14 |
| 2024-03-12 | -79.14 |
| 2024-03-11 | -79.14 |
| 2024-03-08 | -79.50 |
| 2024-03-07 | -79.14 |
| 2024-03-06 | -79.14 |
| 2024-03-05 | -79.86 |
| 2024-03-04 | -80.22 |
| 2024-03-01 | -80.58 |
| 2024-02-29 | -78.79 |
| 2024-02-28 | -78.79 |
| 2024-02-27 | -78.79 |
| 2024-02-26 | -79.50 |
| 2024-02-23 | -78.79 |
| 2024-02-22 | -79.50 |
| 2024-02-21 | -79.14 |
| 2024-02-20 | -79.14 |
| 2024-02-19 | -78.79 |
| 2024-02-16 | -78.43 |
| 2024-02-15 | -78.79 |
| 2024-02-14 | -79.14 |
| 2024-02-09 | -79.86 |
| 2024-02-08 | -78.07 |
| 2024-02-07 | -77.71 |
| 2024-02-06 | -77.71 |
| 2024-02-05 | -77.71 |
| 2024-02-02 | -77.71 |
| 2024-02-01 | -78.43 |
| 2024-01-31 | -78.43 |
| 2024-01-30 | -77.71 |
| 2024-01-29 | -77.35 |
| 2024-01-26 | -77.35 |
| 2024-01-25 | -77.35 |
| 2024-01-24 | -78.79 |
| 2024-01-23 | -79.86 |
| 2024-01-22 | -82.02 |
| 2024-01-19 | -78.79 |
| 2024-01-18 | -77.71 |
| 2024-01-17 | -77.71 |
| 2024-01-16 | -78.43 |
| 2024-01-15 | -76.27 |
| 2024-01-12 | -77.35 |
| 2024-01-11 | -78.79 |
| 2024-01-10 | -78.79 |
| 2024-01-09 | -78.79 |
| 2024-01-08 | -78.43 |
| 2024-01-05 | -78.43 |
| 2024-01-04 | -78.79 |
| 2024-01-03 | -78.79 |
| 2024-01-02 | -78.79 |
| 2023-12-29 | -78.79 |
| 2023-12-28 | -78.07 |
| 2023-12-27 | -79.14 |
| 2023-12-22 | -80.94 |
| 2023-12-21 | -80.58 |
| 2023-12-20 | -80.22 |
| 2023-12-19 | -79.14 |
| 2023-12-18 | -81.30 |
| 2023-12-15 | -80.94 |
| 2023-12-14 | -80.22 |
| 2023-12-13 | -79.86 |
| 2023-12-12 | -80.58 |
| 2023-12-11 | -78.43 |
| 2023-12-08 | -78.43 |
| 2023-12-07 | -78.43 |
| 2023-12-06 | -78.43 |
| 2023-12-05 | -78.79 |
| 2023-12-04 | -78.79 |
| 2023-12-01 | -78.79 |
| 2023-11-30 | -78.79 |
| 2023-11-29 | -78.43 |
| 2023-11-28 | -79.14 |
| 2023-11-27 | -79.50 |
| 2023-11-24 | -79.14 |
| 2023-11-23 | -78.43 |
| 2023-11-22 | -78.43 |
| 2023-11-21 | -78.43 |
| 2023-11-20 | -78.43 |
| 2023-11-17 | -78.43 |
| 2023-11-16 | -78.43 |
| 2023-11-15 | -78.79 |
| 2023-11-14 | -78.79 |
| 2023-11-13 | -78.79 |
| 2023-11-10 | -78.79 |
| 2023-11-09 | -78.79 |
| 2023-11-08 | -79.14 |
| 2023-11-07 | -80.22 |
| 2023-11-06 | -79.14 |
| 2023-11-03 | -79.86 |
| 2023-11-02 | -80.58 |
| 2023-11-01 | -81.66 |
| 2023-10-31 | -81.30 |
| 2023-10-30 | -81.30 |
| 2023-10-27 | -80.22 |
| 2023-10-26 | -80.22 |
| 2023-10-25 | -80.22 |
| 2023-10-24 | -80.22 |
| 2023-10-20 | -80.22 |
| 2023-10-19 | -80.22 |
| 2023-10-18 | -79.50 |
| 2023-10-17 | -79.14 |
| 2023-10-16 | -79.14 |
| 2023-10-13 | -78.79 |
| 2023-10-12 | -78.79 |
| 2023-10-11 | -78.07 |
| 2023-10-10 | -78.07 |
| 2023-10-09 | -78.79 |
| 2023-10-06 | -78.79 |
| 2023-10-05 | -79.50 |
| 2023-10-04 | -78.43 |
| 2023-10-03 | -78.43 |
| 2023-09-29 | -78.43 |
| 2023-09-28 | -78.43 |
| 2023-09-27 | -80.94 |
| 2023-09-26 | -80.58 |
| 2023-09-25 | -82.17 |
| 2023-09-22 | -80.58 |
| 2023-09-21 | -83.10 |
| 2023-09-20 | -82.24 |
| 2023-09-19 | -82.02 |
| 2023-09-18 | -79.86 |
| 2023-09-15 | -79.50 |
| 2023-09-14 | -79.50 |
| 2023-09-13 | -79.50 |
| 2023-09-12 | -79.50 |
| 2023-09-11 | -79.50 |
| 2023-09-07 | -79.14 |
| 2023-09-06 | -78.79 |
| 2023-09-05 | -78.79 |
| 2023-09-04 | -78.43 |
| 2023-08-31 | -77.71 |
| 2023-08-30 | -78.07 |
| 2023-08-29 | -78.43 |
| 2023-08-28 | -78.43 |
| 2023-08-25 | -76.63 |
| 2023-08-24 | -76.63 |
| 2023-08-23 | -76.63 |
| 2023-08-22 | -76.63 |
| 2023-08-21 | -76.63 |
| 2023-08-18 | -76.63 |
| 2023-08-17 | -76.63 |
| 2023-08-16 | -78.43 |
| 2023-08-15 | -80.58 |
| 2023-08-14 | -80.22 |
| 2023-08-11 | -80.22 |
| 2023-08-10 | -80.22 |
| 2023-08-09 | -80.22 |
| 2023-08-08 | -81.66 |
| 2023-08-07 | -81.30 |
| 2023-08-04 | -79.86 |
| 2023-08-03 | -79.86 |
| 2023-08-02 | -79.86 |
| 2023-08-01 | -80.94 |
| 2023-07-31 | -80.58 |
| 2023-07-28 | -79.50 |
| 2023-07-27 | -79.50 |
| 2023-07-26 | -79.50 |
| 2023-07-25 | -80.58 |
| 2023-07-24 | -79.50 |
| 2023-07-21 | -78.79 |
| 2023-07-20 | -80.22 |
| 2023-07-19 | -80.22 |
| 2023-07-18 | -80.22 |
| 2023-07-14 | -78.43 |
| 2023-07-13 | -78.43 |
| 2023-07-12 | -78.43 |
| 2023-07-11 | -77.71 |
| 2023-07-10 | -79.86 |
| 2023-07-07 | -79.86 |
| 2023-07-06 | -79.86 |
| 2023-07-05 | -80.22 |
| 2023-07-04 | -78.07 |
| 2023-07-03 | -78.07 |
| 2023-06-30 | -80.58 |
| 2023-06-29 | -78.43 |
| 2023-06-28 | -78.43 |
| 2023-06-27 | -78.43 |
| 2023-06-26 | -79.86 |
| 2023-06-23 | -79.14 |
| 2023-06-21 | -78.79 |
| 2023-06-20 | -78.79 |
| 2023-06-19 | -78.79 |
| 2023-06-16 | -78.79 |
| 2023-06-15 | -78.79 |
| 2023-06-14 | -78.79 |
| 2023-06-13 | -78.79 |
| 2023-06-12 | -78.79 |
| 2023-06-09 | -78.79 |
| 2023-06-08 | -76.99 |
| 2023-06-07 | -78.07 |
| 2023-06-06 | -78.07 |
| 2023-06-05 | -78.07 |
| 2023-06-02 | -78.07 |
| 2023-06-01 | -78.07 |
| 2023-05-31 | -76.27 |
| 2023-05-30 | -75.91 |
| 2023-05-29 | -76.63 |
| 2023-05-25 | -76.63 |
| 2023-05-24 | -76.63 |
| 2023-05-23 | -75.19 |
| 2023-05-22 | -75.19 |
| 2023-05-19 | -74.83 |
| 2023-05-18 | -74.83 |
| 2023-05-17 | -75.91 |
| 2023-05-16 | -75.55 |
| 2023-05-15 | -75.19 |
| 2023-05-12 | -75.19 |
| 2023-05-11 | -74.83 |
| 2023-05-10 | -74.83 |
| 2023-05-09 | -74.83 |
| 2023-05-08 | -74.11 |
| 2023-05-05 | -73.75 |
| 2023-05-04 | -73.75 |
| 2023-05-03 | -74.83 |
| 2023-05-02 | -74.83 |
| 2023-04-28 | -74.83 |
| 2023-04-27 | -74.83 |
| 2023-04-26 | -74.83 |
| 2023-04-25 | -74.83 |
| 2023-04-24 | -74.83 |
| 2023-04-21 | -74.11 |
| 2023-04-20 | -73.75 |
| 2023-04-19 | -72.31 |
| 2023-04-18 | -72.31 |
| 2023-04-17 | -72.67 |
| 2023-04-14 | -72.67 |
| 2023-04-13 | -72.67 |
| 2023-04-12 | -73.75 |
| 2023-04-11 | -69.44 |
| 2023-04-06 | -69.44 |
| 2023-04-04 | -69.44 |
| 2023-04-03 | -69.44 |
| 2023-03-31 | -69.44 |
| 2023-03-30 | -69.44 |
| 2023-03-29 | -69.08 |
| 2023-03-28 | -71.23 |
| 2023-03-27 | -71.95 |
| 2023-03-24 | -71.23 |
| 2023-03-23 | -70.87 |
| 2023-03-22 | -71.23 |
| 2023-03-21 | -71.95 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -73.39 |
| 2023-03-16 | -72.31 |
| 2023-03-15 | -72.31 |
| 2023-03-14 | -74.11 |
| 2023-03-13 | -74.11 |
| 2023-03-10 | -74.11 |
| 2023-03-09 | -72.31 |
| 2023-03-08 | -72.31 |
| 2023-03-07 | -72.31 |
| 2023-03-06 | -72.31 |
| 2023-03-03 | -71.95 |
| 2023-03-02 | -71.95 |
| 2023-03-01 | -72.31 |
| 2023-02-28 | -72.31 |
| 2023-02-27 | -73.03 |
| 2023-02-24 | -71.23 |
| 2023-02-23 | -71.23 |
| 2023-02-22 | -71.23 |
| 2023-02-21 | -71.23 |
| 2023-02-20 | -70.87 |
| 2023-02-17 | -71.95 |
| 2023-02-16 | -71.95 |
| 2023-02-15 | -71.95 |
| 2023-02-14 | -69.08 |
| 2023-02-13 | -69.08 |
| 2023-02-10 | -69.08 |
| 2023-02-09 | -69.08 |
| 2023-02-08 | -69.08 |
| 2023-02-07 | -69.08 |
| 2023-02-06 | -69.08 |
| 2023-02-03 | -68.72 |
| 2023-02-02 | -69.44 |
| 2023-02-01 | -69.44 |
| 2023-01-31 | -71.59 |
| 2023-01-30 | -70.16 |
| 2023-01-27 | -69.80 |
| 2023-01-26 | -69.80 |
| 2023-01-20 | -69.80 |
| 2023-01-19 | -69.80 |
| 2023-01-18 | -69.80 |
| 2023-01-17 | -69.08 |
| 2023-01-16 | -69.08 |
| 2023-01-13 | -69.08 |
| 2023-01-12 | -69.08 |
| 2023-01-11 | -69.08 |
| 2023-01-10 | -69.44 |
| 2023-01-09 | -68.36 |
| 2023-01-06 | -70.16 |
| 2023-01-05 | -68.72 |
| 2023-01-04 | -68.36 |
| 2023-01-03 | -69.44 |
| 2022-12-30 | -68.36 |
| 2022-12-29 | -68.36 |
| 2022-12-28 | -68.36 |
| 2022-12-23 | -68.00 |
| 2022-12-22 | -66.56 |
| 2022-12-21 | -69.80 |
| 2022-12-20 | -69.44 |
| 2022-12-19 | -68.36 |
| 2022-12-16 | -66.20 |
| 2022-12-15 | -66.20 |
| 2022-12-14 | -66.56 |
| 2022-12-13 | -65.84 |
| 2022-12-12 | -65.84 |
| 2022-12-09 | -66.20 |
| 2022-12-08 | -65.84 |
| 2022-12-07 | -67.28 |
| 2022-12-06 | -66.56 |
| 2022-12-05 | -66.56 |
| 2022-12-02 | -69.44 |
| 2022-12-01 | -69.44 |
| 2022-11-30 | -69.80 |
| 2022-11-29 | -69.08 |
| 2022-11-28 | -71.59 |
| 2022-11-25 | -70.87 |
| 2022-11-24 | -70.87 |
| 2022-11-23 | -68.36 |
| 2022-11-22 | -70.51 |
| 2022-11-21 | -68.00 |
| 2022-11-18 | -68.00 |
| 2022-11-17 | -68.36 |
| 2022-11-16 | -68.36 |
| 2022-11-15 | -67.64 |
| 2022-11-14 | -67.64 |
| 2022-11-11 | -67.64 |
| 2022-11-10 | -66.20 |
| 2022-11-09 | -63.32 |
| 2022-11-08 | -66.56 |
| 2022-11-07 | -66.56 |
| 2022-11-04 | -66.20 |
| 2022-11-03 | -65.84 |
| 2022-11-02 | -65.84 |
| 2022-11-01 | -65.84 |
| 2022-10-31 | -68.36 |
| 2022-10-28 | -71.23 |
| 2022-10-27 | -73.03 |
| 2022-10-26 | -71.59 |
| 2022-10-25 | -71.23 |
| 2022-10-24 | -71.23 |
| 2022-10-21 | -69.80 |
| 2022-10-20 | -70.16 |
| 2022-10-19 | -72.67 |
| 2022-10-18 | -71.23 |
| 2022-10-17 | -72.67 |
| 2022-10-14 | -74.83 |
| 2022-10-13 | -76.27 |
| 2022-10-12 | -77.71 |
| 2022-10-11 | -75.19 |
| 2022-10-10 | -75.19 |
| 2022-10-07 | -75.19 |
| 2022-10-06 | -74.83 |
| 2022-10-05 | -74.83 |
| 2022-10-03 | -74.83 |
| 2022-09-30 | -74.83 |
| 2022-09-29 | -74.83 |
| 2022-09-28 | -74.83 |
| 2022-09-27 | -74.83 |
| 2022-09-26 | -74.11 |
| 2022-09-23 | -73.39 |
| 2022-09-22 | -73.75 |
| 2022-09-21 | -72.67 |
| 2022-09-20 | -72.67 |
| 2022-09-19 | -72.67 |
| 2022-09-16 | -70.87 |
| 2022-09-15 | -71.23 |
| 2022-09-14 | -71.23 |
| 2022-09-13 | -70.16 |
| 2022-09-09 | -70.16 |
| 2022-09-08 | -71.23 |
| 2022-09-07 | -71.23 |
| 2022-09-06 | -68.00 |
| 2022-09-05 | -68.00 |
| 2022-09-02 | -68.00 |
| 2022-09-01 | -68.36 |
| 2022-08-31 | -68.00 |
| 2022-08-30 | -68.00 |
| 2022-08-29 | -68.00 |
| 2022-08-26 | -68.00 |
| 2022-08-25 | -69.08 |
| 2022-08-24 | -69.80 |
| 2022-08-23 | -68.36 |
| 2022-08-22 | -68.72 |
| 2022-08-19 | -66.56 |
| 2022-08-18 | -66.56 |
| 2022-08-17 | -66.56 |
| 2022-08-16 | -66.56 |
| 2022-08-15 | -68.72 |
| 2022-08-12 | -66.56 |
| 2022-08-11 | -66.20 |
| 2022-08-10 | -66.20 |
| 2022-08-09 | -65.84 |
| 2022-08-08 | -65.84 |
| 2022-08-05 | -65.84 |
| 2022-08-04 | -65.84 |
| 2022-08-03 | -67.28 |
| 2022-08-02 | -67.28 |
| 2022-08-01 | -66.20 |
| 2022-07-29 | -65.84 |
| 2022-07-28 | -66.56 |
| 2022-07-27 | -66.56 |
| 2022-07-26 | -66.20 |
| 2022-07-25 | -66.56 |
| 2022-07-22 | -66.92 |
| 2022-07-21 | -65.84 |
| 2022-07-20 | -66.92 |
| 2022-07-19 | -66.92 |
| 2022-07-18 | -66.92 |
| 2022-07-15 | -66.56 |
| 2022-07-14 | -66.20 |
| 2022-07-13 | -65.48 |
| 2022-07-12 | -65.12 |
| 2022-07-11 | -65.12 |
| 2022-07-08 | -64.40 |
| 2022-07-07 | -64.04 |
| 2022-07-06 | -64.04 |
| 2022-07-05 | -63.32 |
| 2022-07-04 | -63.32 |
| 2022-06-30 | -63.32 |
| 2022-06-29 | -63.32 |
| 2022-06-28 | -62.60 |
| 2022-06-27 | -62.60 |
| 2022-06-24 | -64.04 |
| 2022-06-23 | -64.40 |
| 2022-06-22 | -64.76 |
| 2022-06-21 | -64.76 |
| 2022-06-20 | -64.40 |
| 2022-06-17 | -64.40 |
| 2022-06-16 | -64.04 |
| 2022-06-15 | -63.32 |
| 2022-06-14 | -64.40 |
| 2022-06-13 | -64.04 |
| 2022-06-10 | -62.60 |
| 2022-06-09 | -63.32 |
| 2022-06-08 | -62.60 |
| 2022-06-07 | -61.89 |
| 2022-06-06 | -61.17 |
| 2022-06-02 | -65.48 |
| 2022-06-01 | -65.48 |
| 2022-05-31 | -65.48 |
| 2022-05-30 | -64.04 |
| 2022-05-27 | -64.04 |
| 2022-05-26 | -64.04 |
| 2022-05-25 | -64.04 |
| 2022-05-24 | -64.04 |
| 2022-05-23 | -61.89 |
| 2022-05-20 | -63.32 |
| 2022-05-19 | -63.32 |
| 2022-05-18 | -62.60 |
| 2022-05-17 | -61.17 |
| 2022-05-16 | -61.17 |
| 2022-05-13 | -61.17 |
| 2022-05-12 | -61.89 |
| 2022-05-11 | -62.60 |
| 2022-05-10 | -64.04 |
| 2022-05-06 | -64.04 |
| 2022-05-05 | -61.89 |
| 2022-05-04 | -60.45 |
| 2022-05-03 | -62.60 |
| 2022-04-29 | -61.89 |
| 2022-04-28 | -62.60 |
| 2022-04-27 | -62.60 |
| 2022-04-26 | -61.89 |
| 2022-04-25 | -62.60 |
| 2022-04-22 | -61.17 |
| 2022-04-21 | -59.73 |
| 2022-04-20 | -59.73 |
| 2022-04-19 | -59.73 |
| 2022-04-14 | -59.73 |
| 2022-04-13 | -60.45 |
| 2022-04-12 | -58.29 |
| 2022-04-11 | -57.57 |
| 2022-04-08 | -60.45 |
| 2022-04-07 | -60.45 |
| 2022-04-06 | -57.57 |
| 2022-04-04 | -56.85 |
| 2022-04-01 | -58.29 |
| 2022-03-31 | -54.69 |
| 2022-03-30 | -53.97 |
| 2022-03-29 | -56.13 |
| 2022-03-28 | -55.41 |
| 2022-03-25 | -53.97 |
| 2022-03-24 | -54.69 |
| 2022-03-23 | -57.57 |
| 2022-03-22 | -59.01 |
| 2022-03-21 | -60.45 |
| 2022-03-18 | -58.29 |
| 2022-03-17 | -56.13 |
| 2022-03-16 | -58.29 |
| 2022-03-15 | -58.29 |
| 2022-03-14 | -56.13 |
| 2022-03-11 | -53.26 |
| 2022-03-10 | -51.82 |
| 2022-03-09 | -53.97 |
| 2022-03-08 | -53.26 |
| 2022-03-07 | -52.54 |
| 2022-03-04 | -50.38 |
| 2022-03-03 | -50.38 |
| 2022-03-02 | -53.97 |
| 2022-03-01 | -53.97 |
| 2022-02-28 | -52.54 |
| 2022-02-25 | -56.13 |
| 2022-02-24 | -54.69 |
| 2022-02-23 | -53.26 |
| 2022-02-22 | -51.82 |
| 2022-02-21 | -49.66 |
| 2022-02-18 | -51.10 |
| 2022-02-17 | -51.82 |
| 2022-02-16 | -51.10 |
| 2022-02-15 | -52.54 |
| 2022-02-14 | -51.10 |
| 2022-02-11 | -50.38 |
| 2022-02-10 | -49.66 |
| 2022-02-09 | -49.66 |
| 2022-02-08 | -50.38 |
| 2022-02-07 | -49.66 |
| 2022-02-04 | -47.50 |
| 2022-01-31 | -47.50 |
| 2022-01-28 | -48.22 |
| 2022-01-27 | -46.06 |
| 2022-01-26 | -45.34 |
| 2022-01-25 | -43.91 |
| 2022-01-24 | -41.75 |
| 2022-01-21 | -44.63 |
| 2022-01-20 | -43.91 |
| 2022-01-19 | -45.34 |
| 2022-01-18 | -47.50 |
| 2022-01-17 | -47.50 |
| 2022-01-14 | -46.78 |
| 2022-01-13 | -46.78 |
| 2022-01-12 | -46.06 |
| 2022-01-11 | -46.06 |
| 2022-01-10 | -46.06 |
| 2022-01-07 | -47.50 |
| 2022-01-06 | -47.50 |
| 2022-01-05 | -47.50 |
| 2022-01-04 | -43.91 |
| 2022-01-03 | -45.34 |
| 2021-12-31 | -44.63 |
| 2021-12-30 | -43.19 |
| 2021-12-29 | -47.50 |
| 2021-12-28 | -49.66 |
| 2021-12-24 | -51.10 |
| 2021-12-23 | -51.10 |
| 2021-12-22 | -53.97 |
| 2021-12-21 | -54.69 |
| 2021-12-20 | -55.41 |
| 2021-12-17 | -57.57 |
| 2021-12-16 | -55.41 |
| 2021-12-15 | -55.41 |
| 2021-12-14 | -56.85 |
| 2021-12-13 | -55.41 |
| 2021-12-10 | -55.41 |
| 2021-12-09 | -57.57 |
| 2021-12-08 | -59.01 |
| 2021-12-07 | -58.29 |
| 2021-12-06 | -58.29 |
| 2021-12-03 | -57.57 |
| 2021-12-02 | -56.13 |
| 2021-12-01 | -57.57 |
| 2021-11-30 | -56.85 |
| 2021-11-29 | -57.57 |
| 2021-11-26 | -56.85 |
| 2021-11-25 | -55.41 |
| 2021-11-24 | -56.13 |
| 2021-11-23 | -55.41 |
| 2021-11-22 | -53.97 |
| 2021-11-19 | -52.54 |
| 2021-11-18 | -53.97 |
| 2021-11-17 | -53.26 |
| 2021-11-16 | -52.54 |
| 2021-11-15 | -53.26 |
| 2021-11-12 | -52.54 |
| 2021-11-11 | -52.54 |
| 2021-11-10 | -53.97 |
| 2021-11-09 | -53.26 |
| 2021-11-08 | -54.69 |
| 2021-11-05 | -52.54 |
| 2021-11-04 | -52.54 |
| 2021-11-03 | -52.54 |
| 2021-11-02 | -51.10 |
| 2021-11-01 | -48.22 |
| 2021-10-29 | -48.22 |
| 2021-10-28 | -47.50 |
| 2021-10-27 | -46.06 |
| 2021-10-26 | -48.94 |
| 2021-10-25 | -48.22 |
| 2021-10-22 | -44.63 |
| 2021-10-21 | -44.63 |
| 2021-10-20 | -48.22 |
| 2021-10-19 | -47.50 |
| 2021-10-18 | -47.50 |
| 2021-10-15 | -47.50 |
| 2021-10-12 | -49.66 |
| 2021-10-11 | -57.57 |
| 2021-10-08 | -59.73 |
| 2021-10-07 | -59.01 |
| 2021-10-06 | -59.73 |
| 2021-10-05 | -58.29 |
| 2021-10-04 | -58.29 |
| 2021-09-30 | -57.57 |
| 2021-09-29 | -57.57 |
| 2021-09-28 | -57.57 |
| 2021-09-27 | -50.38 |
| 2021-09-24 | -49.66 |
| 2021-09-23 | -48.22 |
| 2021-09-21 | -46.78 |
| 2021-09-20 | -47.50 |
| 2021-09-17 | -45.34 |
| 2021-09-16 | -45.34 |
| 2021-09-15 | -45.34 |
| 2021-09-14 | -43.19 |
| 2021-09-13 | -43.19 |
| 2021-09-10 | -41.75 |
| 2021-09-09 | -43.19 |
| 2021-09-08 | -42.47 |
| 2021-09-07 | -41.75 |
| 2021-09-06 | -42.47 |
| 2021-09-03 | -41.75 |
| 2021-09-02 | -41.75 |
| 2021-09-01 | -43.91 |
| 2021-08-31 | -42.47 |
| 2021-08-30 | -43.91 |
| 2021-08-27 | -43.19 |
| 2021-08-26 | -41.75 |
| 2021-08-25 | -42.47 |
| 2021-08-24 | -43.19 |
| 2021-08-23 | -43.19 |
| 2021-08-20 | -43.19 |
| 2021-08-19 | -43.19 |
| 2021-08-18 | -43.19 |
| 2021-08-17 | -43.19 |
| 2021-08-16 | -42.47 |
| 2021-08-13 | -42.47 |
| 2021-08-12 | -41.75 |
| 2021-08-11 | -42.47 |
| 2021-08-10 | -41.03 |
| 2021-08-09 | -42.47 |
| 2021-08-06 | -43.19 |
| 2021-08-05 | -43.19 |
| 2021-08-04 | -42.47 |
| 2021-08-03 | -41.03 |
| 2021-08-02 | -40.31 |
| 2021-07-30 | -39.59 |
| 2021-07-29 | -39.59 |
| 2021-07-28 | -41.75 |
| 2021-07-27 | -43.19 |
| 2021-07-26 | -41.03 |
| 2021-07-23 | -38.15 |
| 2021-07-22 | -37.43 |
| 2021-07-21 | -41.03 |
| 2021-07-20 | -39.59 |
| 2021-07-19 | -38.87 |
| 2021-07-16 | -36.00 |
| 2021-07-15 | -35.28 |
| 2021-07-14 | -36.00 |
| 2021-07-13 | -34.56 |
| 2021-07-12 | -41.75 |
| 2021-07-09 | -41.03 |
| 2021-07-08 | -44.63 |
| 2021-07-07 | -43.19 |
| 2021-07-06 | -36.00 |
| 2021-07-05 | -36.00 |
| 2021-07-02 | -37.43 |
| 2021-06-30 | -36.71 |
| 2021-06-29 | -36.00 |
| 2021-06-28 | -30.96 |
| 2021-06-25 | -29.52 |
| 2021-06-24 | -28.80 |
| 2021-06-23 | -29.52 |
| 2021-06-22 | -28.80 |
| 2021-06-21 | -27.37 |
| 2021-06-18 | -28.09 |
| 2021-06-17 | -25.93 |
| 2021-06-16 | -28.09 |
| 2021-06-15 | -24.49 |
| 2021-06-11 | -19.46 |
| 2021-06-10 | -18.02 |
| 2021-06-09 | -17.30 |
| 2021-06-08 | -20.89 |
| 2021-06-07 | -17.30 |
| 2021-06-04 | -18.74 |
| 2021-06-03 | -23.05 |
| 2021-06-02 | -14.42 |
| 2021-06-01 | -23.05 |
| 2021-05-31 | -42.47 |
| 2021-05-28 | -45.34 |
| 2021-05-27 | -43.19 |
| 2021-05-26 | -44.63 |
| 2021-05-25 | -44.63 |
| 2021-05-24 | -43.19 |
| 2021-05-21 | -41.75 |
| 2021-05-20 | -42.47 |
| 2021-05-18 | -43.19 |
| 2021-05-17 | -41.03 |
| 2021-05-14 | -41.75 |
| 2021-05-13 | -41.03 |
| 2021-05-12 | -39.59 |
| 2021-05-11 | -41.03 |
| 2021-05-10 | -41.03 |
| 2021-05-07 | -41.03 |
| 2021-05-06 | -39.59 |
| 2021-05-05 | -37.43 |
| 2021-05-04 | -36.71 |
| 2021-05-03 | -36.00 |
| 2021-04-30 | -34.56 |
| 2021-04-29 | -31.68 |
| 2021-04-28 | -36.71 |
| 2021-04-27 | -36.00 |
| 2021-04-26 | -33.84 |
| 2021-04-23 | -35.28 |
| 2021-04-22 | -33.84 |
| 2021-04-21 | -31.68 |
| 2021-04-20 | -32.40 |
| 2021-04-19 | -31.68 |
| 2021-04-16 | -30.96 |
| 2021-04-15 | -31.68 |
| 2021-04-14 | -31.68 |
| 2021-04-13 | -31.68 |
| 2021-04-12 | -28.09 |
| 2021-04-09 | -27.37 |
| 2021-04-08 | -28.80 |
| 2021-04-07 | -28.09 |
| 2021-04-01 | -29.52 |
| 2021-03-31 | -34.56 |
| 2021-03-30 | -28.09 |
| 2021-03-29 | -25.93 |
| 2021-03-26 | -28.09 |
| 2021-03-25 | -32.40 |
| 2021-03-24 | -31.68 |
| 2021-03-23 | -28.09 |
| 2021-03-22 | -22.33 |
| 2021-03-19 | -20.89 |
| 2021-03-18 | -21.61 |
| 2021-03-17 | -18.74 |
| 2021-03-16 | -24.49 |
| 2021-03-15 | -13.70 |
| 2021-03-12 | 10.03 |
| 2021-03-11 | 11.47 |
| 2021-03-10 | 12.19 |
| 2021-03-09 | 17.22 |
| 2021-03-08 | 17.22 |
| 2021-03-05 | 20.10 |
| 2021-03-04 | 20.10 |
| 2021-03-03 | 25.13 |
| 2021-03-02 | 11.47 |
| 2021-03-01 | 30.17 |
| 2021-02-26 | 3.56 |
| 2021-02-25 | 10.03 |
| 2021-02-24 | 6.43 |
| 2021-02-23 | 15.78 |
| 2021-02-22 | 24.41 |
| 2021-02-19 | 35.20 |
| 2021-02-18 | 38.08 |
| 2021-02-17 | 72.60 |
| 2021-02-16 | 78.35 |
| 2021-02-11 | 7.87 |
| 2021-02-10 | 12.19 |
| 2021-02-09 | 5.72 |
| 2021-02-08 | 9.31 |
| 2021-02-05 | 9.31 |
| 2021-02-04 | 5.72 |
| 2021-02-03 | -7.23 |
| 2021-02-02 | -25.93 |
| 2021-02-01 | -29.52 |
| 2021-01-29 | -25.93 |
| 2021-01-28 | -19.46 |
| 2021-01-27 | -30.96 |
| 2021-01-26 | -31.68 |
| 2021-01-25 | -33.12 |
| 2021-01-22 | -36.71 |
| 2021-01-21 | -43.19 |
| 2021-01-20 | -43.91 |
| 2021-01-19 | -46.06 |
| 2021-01-18 | -43.91 |
| 2021-01-15 | -48.22 |
| 2021-01-14 | -47.50 |
| 2021-01-13 | -48.94 |
| 2021-01-12 | -48.22 |
| 2021-01-11 | -47.50 |
| 2021-01-08 | -47.50 |
| 2021-01-07 | -47.50 |
| 2021-01-06 | -48.22 |
| 2021-01-05 | -44.63 |
| 2021-01-04 | -45.34 |
| 2020-12-31 | -47.50 |
| 2020-12-30 | -47.50 |
| 2020-12-29 | -48.94 |
| 2020-12-28 | -48.94 |
| 2020-12-24 | -49.66 |
| 2020-12-23 | -49.66 |
| 2020-12-22 | -49.66 |
| 2020-12-21 | -47.50 |
| 2020-12-18 | -47.50 |
| 2020-12-17 | -46.78 |
| 2020-12-16 | -47.50 |
| 2020-12-15 | -46.78 |
| 2020-12-14 | -44.63 |
| 2020-12-11 | -46.06 |
| 2020-12-10 | -46.78 |
| 2020-12-09 | -45.34 |
| 2020-12-08 | -45.34 |
| 2020-12-07 | -43.91 |
| 2020-12-04 | -43.91 |
| 2020-12-03 | -43.91 |
| 2020-12-02 | -44.63 |
| 2020-12-01 | -45.34 |
| 2020-11-30 | -44.63 |
| 2020-11-27 | -43.91 |
| 2020-11-26 | -45.34 |
| 2020-11-25 | -43.91 |
| 2020-11-24 | -44.63 |
| 2020-11-23 | -44.63 |
| 2020-11-20 | -45.34 |
| 2020-11-19 | -45.34 |
| 2020-11-18 | -45.34 |
| 2020-11-17 | -46.78 |
| 2020-11-16 | -46.06 |
| 2020-11-13 | -46.06 |
| 2020-11-12 | -44.63 |
| 2020-11-11 | -44.63 |
| 2020-11-10 | -43.91 |
| 2020-11-09 | -43.91 |
| 2020-11-06 | -44.63 |
| 2020-11-05 | -43.19 |
| 2020-11-04 | -45.34 |
| 2020-11-03 | -47.50 |
| 2020-11-02 | -46.78 |
| 2020-10-30 | -48.94 |
| 2020-10-29 | -47.50 |
| 2020-10-28 | -48.22 |
| 2020-10-27 | -46.78 |
| 2020-10-23 | -46.06 |
| 2020-10-22 | -46.06 |
| 2020-10-21 | -46.78 |
| 2020-10-20 | -46.06 |
| 2020-10-19 | -44.63 |
| 2020-10-16 | -44.63 |
| 2020-10-15 | -46.06 |
| 2020-10-14 | -46.06 |
| 2020-10-12 | -46.06 |
| 2020-10-09 | -46.78 |
| 2020-10-08 | -46.78 |
| 2020-10-07 | -46.78 |
| 2020-10-06 | -50.38 |
| 2020-10-05 | -48.22 |
| 2020-09-30 | -45.34 |
| 2020-09-29 | -43.19 |
| 2020-09-28 | -46.78 |
| 2020-09-25 | -47.50 |
| 2020-09-24 | -43.19 |
| 2020-09-23 | -39.59 |
| 2020-09-22 | -38.87 |
| 2020-09-21 | -38.15 |
| 2020-09-18 | -36.00 |
| 2020-09-17 | -33.84 |
| 2020-09-16 | -34.56 |
| 2020-09-15 | -33.84 |
| 2020-09-14 | -32.40 |
| 2020-09-11 | -33.12 |
| 2020-09-10 | -31.68 |
| 2020-09-09 | -31.68 |
| 2020-09-08 | -30.96 |
| 2020-09-07 | -29.52 |
| 2020-09-04 | -30.24 |
| 2020-09-03 | -30.96 |
| 2020-09-02 | -32.40 |
| 2020-09-01 | -33.12 |
| 2020-08-31 | -33.84 |
| 2020-08-28 | -33.84 |
| 2020-08-27 | -33.12 |
| 2020-08-26 | -32.40 |
| 2020-08-25 | -33.12 |
| 2020-08-24 | -33.84 |
| 2020-08-21 | -33.84 |
| 2020-08-20 | -33.84 |
| 2020-08-19 | -32.40 |
| 2020-08-18 | -29.52 |
| 2020-08-17 | -28.09 |
| 2020-08-14 | -28.09 |
| 2020-08-13 | -27.37 |
| 2020-08-12 | -27.37 |
| 2020-08-11 | -28.80 |
| 2020-08-10 | -28.80 |
| 2020-08-07 | -28.09 |
| 2020-08-06 | -27.37 |
| 2020-08-05 | -26.65 |
| 2020-08-04 | -27.37 |
| 2020-08-03 | -28.80 |
| 2020-07-31 | -28.80 |
| 2020-07-30 | -29.52 |
| 2020-07-29 | -29.52 |
| 2020-07-28 | -29.52 |
| 2020-07-27 | -29.52 |
| 2020-07-24 | -26.65 |
| 2020-07-23 | -23.77 |
| 2020-07-22 | -22.33 |
| 2020-07-21 | -19.46 |
| 2020-07-20 | -21.61 |
| 2020-07-17 | -19.46 |
| 2020-07-16 | -20.89 |
| 2020-07-15 | -14.42 |
| 2020-07-14 | -12.98 |
| 2020-07-13 | -15.86 |
| 2020-07-10 | -12.26 |
| 2020-07-09 | -26.65 |
| 2020-07-08 | -29.52 |
| 2020-07-07 | -28.80 |
| 2020-07-06 | -28.09 |
| 2020-07-03 | -28.09 |
| 2020-07-02 | -28.80 |
| 2020-06-30 | -30.24 |
| 2020-06-29 | -29.52 |
| 2020-06-26 | -28.09 |
| 2020-06-24 | -30.24 |
| 2020-06-23 | -28.80 |
| 2020-06-22 | -28.09 |
| 2020-06-19 | -28.09 |
| 2020-06-18 | -28.09 |
| 2020-06-17 | -28.09 |
| 2020-06-16 | -27.37 |
| 2020-06-15 | -29.52 |
| 2020-06-12 | -27.37 |
| 2020-06-11 | -28.09 |
| 2020-06-10 | -25.21 |
| 2020-06-09 | -32.40 |
| 2020-06-08 | -32.40 |
| 2020-06-05 | -33.84 |
| 2020-06-04 | -33.12 |
| 2020-06-03 | -37.43 |
| 2020-06-02 | -35.28 |
| 2020-06-01 | -41.75 |
| 2020-05-29 | -41.75 |
| 2020-05-28 | -36.71 |
| 2020-05-27 | -31.68 |
| 2020-05-26 | -28.80 |
| 2020-05-25 | -28.80 |
| 2020-05-22 | -25.93 |
| 2020-05-21 | -21.61 |
| 2020-05-20 | -20.17 |
| 2020-05-19 | -18.02 |
| 2020-05-18 | -20.17 |
| 2020-05-15 | -17.30 |
| 2020-05-14 | -15.86 |
| 2020-05-13 | -12.98 |
| 2020-05-12 | -10.11 |
| 2020-05-11 | -9.39 |
| 2020-05-08 | -10.11 |
| 2020-05-07 | -12.26 |
| 2020-05-06 | -12.98 |
| 2020-05-05 | -10.83 |
| 2020-05-04 | -13.70 |
| 2020-04-29 | -10.83 |
| 2020-04-28 | -10.83 |
| 2020-04-27 | -12.98 |
| 2020-04-24 | -15.86 |
| 2020-04-23 | -15.14 |
| 2020-04-22 | -16.58 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -9.39 |
| 2020-04-17 | -11.54 |
| 2020-04-16 | -12.26 |
| 2020-04-15 | -10.11 |
| 2020-04-14 | -7.95 |
| 2020-04-09 | -5.79 |
| 2020-04-08 | -5.79 |
| 2020-04-07 | -4.35 |
| 2020-04-06 | -4.35 |
| 2020-04-03 | -1.48 |
| 2020-04-02 | 1.40 |
| 2020-04-01 | 3.56 |
| 2020-03-31 | 12.91 |
| 2020-03-30 | 6.43 |
| 2020-03-27 | 5.00 |
| 2020-03-26 | -4.35 |
| 2020-03-25 | -4.35 |
| 2020-03-24 | -7.95 |
| 2020-03-23 | -12.98 |
| 2020-03-20 | -5.79 |
| 2020-03-19 | -11.54 |
| 2020-03-18 | -7.95 |
| 2020-03-17 | -1.48 |
| 2020-03-16 | 4.28 |
| 2020-03-13 | -9.39 |
| 2020-03-12 | -11.54 |
| 2020-03-11 | -5.79 |
| 2020-03-10 | -5.07 |
| 2020-03-09 | 0.68 |
| 2020-03-06 | 5.72 |
| 2020-03-05 | 9.31 |
| 2020-03-04 | 5.00 |
| 2020-03-03 | 6.43 |
| 2020-03-02 | 7.87 |
| 2020-02-28 | 5.00 |
| 2020-02-27 | 7.15 |
| 2020-02-26 | 10.03 |
| 2020-02-25 | 8.59 |
| 2020-02-24 | 2.84 |
| 2020-02-21 | 8.59 |
| 2020-02-20 | 12.19 |
| 2020-02-19 | 7.15 |
| 2020-02-18 | 20.82 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | -11.54 |
| 2020-02-13 | -9.39 |
| 2020-02-12 | -5.79 |
| 2020-02-11 | -2.91 |
| 2020-02-10 | -3.63 |
| 2020-02-07 | 71.88 |
| 2020-02-06 | 76.91 |
| 2020-02-05 | 95.61 |
| 2020-02-04 | 117.18 |
| 2020-02-03 | 141.63 |
| 2020-01-31 | 144.51 |
| 2020-01-30 | 144.51 |
| 2020-01-29 | 148.11 |
| 2020-01-24 | 157.46 |
| 2020-01-23 | 155.30 |
| 2020-01-22 | 157.46 |
| 2020-01-21 | 154.58 |
| 2020-01-20 | 154.58 |
| 2020-01-17 | 156.02 |
| 2020-01-16 | 154.58 |
| 2020-01-15 | 154.58 |
| 2020-01-14 | 152.42 |
| 2020-01-13 | 151.70 |
| 2020-01-10 | 150.26 |
| 2020-01-09 | 149.55 |
| 2020-01-08 | 150.98 |
| 2020-01-07 | 151.70 |
| 2020-01-06 | 154.58 |
| 2020-01-03 | 161.05 |
| 2020-01-02 | 163.21 |
| 2019-12-31 | 162.49 |
| 2019-12-30 | 165.37 |
| 2019-12-27 | 164.65 |
| 2019-12-24 | 165.37 |
| 2019-12-23 | 166.09 |
| 2019-12-20 | 164.65 |
| 2019-12-19 | 163.21 |
| 2019-12-18 | 166.80 |
| 2019-12-17 | 166.09 |
| 2019-12-16 | 165.37 |
| 2019-12-13 | 167.52 |
| 2019-12-12 | 168.96 |
| 2019-12-11 | 163.93 |
| 2019-12-10 | 161.77 |
| 2019-12-09 | 155.30 |
| 2019-12-06 | 153.14 |
| 2019-12-05 | 147.39 |
| 2019-12-04 | 145.23 |
| 2019-12-03 | 146.67 |
| 2019-12-02 | 145.23 |
| 2019-11-29 | 150.26 |
| 2019-11-28 | 147.39 |
| 2019-11-27 | 158.89 |
| 2019-11-26 | 190.54 |
| 2019-11-25 | 187.66 |
| 2019-11-22 | 89.14 |
| 2019-11-21 | -67.28 |
| 2019-11-20 | 229.37 |
| 2019-11-19 | 233.69 |
| 2019-11-18 | 220.74 |
| 2019-11-15 | 217.86 |
| 2019-11-14 | 212.83 |
| 2019-11-13 | 215.71 |
| 2019-11-12 | 217.15 |
| 2019-11-11 | 204.92 |
| 2019-11-08 | 236.56 |
| 2019-11-07 | 240.16 |
| 2019-11-06 | 229.37 |
| 2019-11-05 | 235.12 |
| 2019-11-04 | 261.73 |
| 2019-11-01 | 252.38 |
| 2019-10-31 | 248.79 |
| 2019-10-30 | 255.98 |
| 2019-10-29 | 242.32 |
| 2019-10-28 | 243.03 |
| 2019-10-25 | 239.44 |
| 2019-10-24 | 253.82 |
| 2019-10-23 | 244.47 |
| 2019-10-22 | 235.84 |
| 2019-10-21 | 234.40 |
| 2019-10-18 | 263.17 |
| 2019-10-17 | 260.29 |
| 2019-10-16 | 275.40 |
| 2019-10-15 | 331.49 |
| 2019-10-14 | 304.16 |
| 2019-10-11 | 302.00 |
| 2019-10-10 | 288.34 |
| 2019-10-09 | 289.78 |
| 2019-10-08 | 317.11 |
| 2019-10-04 | 285.46 |
| 2019-10-03 | 302.72 |
| 2019-10-02 | 299.13 |
| 2019-09-30 | 335.80 |
| 2019-09-27 | 304.16 |
| 2019-09-26 | 327.89 |
| 2019-09-25 | 320.70 |
| 2019-09-24 | 338.68 |
| 2019-09-23 | 346.59 |
| 2019-09-20 | 402.69 |
| 2019-09-19 | 386.15 |
| 2019-09-18 | 391.18 |
| 2019-09-17 | 382.55 |
| 2019-09-16 | 390.46 |
| 2019-09-13 | 401.25 |
| 2019-09-12 | 397.65 |
| 2019-09-11 | 404.84 |
| 2019-09-10 | 413.47 |
| 2019-09-09 | 419.23 |
| 2019-09-06 | 432.89 |
| 2019-09-05 | 424.98 |
| 2019-09-04 | 432.17 |
| 2019-09-03 | 444.40 |
| 2019-09-02 | 476.04 |
| 2019-08-30 | 492.58 |
| 2019-08-29 | 490.42 |
| 2019-08-28 | 483.95 |
| 2019-08-27 | 490.42 |
| 2019-08-26 | 474.60 |
| 2019-08-23 | 495.46 |
| 2019-08-22 | 493.30 |
| 2019-08-21 | 483.95 |
| 2019-08-20 | 495.46 |
| 2019-08-19 | 438.64 |
| 2019-08-16 | 440.08 |
| 2019-08-15 | 425.70 |
| 2019-08-14 | 406.28 |
| 2019-08-13 | 427.14 |
| 2019-08-12 | 418.51 |
| 2019-08-09 | 407.72 |
| 2019-08-08 | 357.38 |
| 2019-08-07 | 357.38 |
| 2019-08-06 | 341.56 |
| 2019-08-05 | 346.59 |
| 2019-08-02 | 356.66 |
| 2019-08-01 | 371.04 |
| 2019-07-31 | 371.76 |
| 2019-07-30 | 378.23 |
| 2019-07-29 | 375.36 |
| 2019-07-26 | 381.11 |
| 2019-07-25 | 374.64 |
| 2019-07-24 | 347.31 |
| 2019-07-23 | 342.28 |
| 2019-07-22 | 335.09 |
| 2019-07-19 | 327.89 |
| 2019-07-18 | 317.83 |
| 2019-07-17 | 313.51 |
| 2019-07-16 | 306.32 |
| 2019-07-15 | 288.34 |
| 2019-07-12 | 282.59 |
| 2019-07-11 | 288.34 |
| 2019-07-10 | 284.03 |
| 2019-07-09 | 280.43 |
| 2019-07-08 | 288.34 |
| 2019-07-05 | 291.94 |
| 2019-07-04 | 306.32 |
| 2019-07-03 | 309.92 |
| 2019-07-02 | 312.07 |
| 2019-06-28 | 310.63 |
| 2019-06-27 | 300.57 |
| 2019-06-26 | 294.81 |
| 2019-06-25 | 293.38 |
| 2019-06-24 | 295.53 |
| 2019-06-21 | 297.69 |
| 2019-06-20 | 294.81 |
| 2019-06-19 | 294.09 |
| 2019-06-18 | 281.15 |
| 2019-06-17 | 280.43 |
| 2019-06-14 | 268.20 |
| 2019-06-13 | 296.97 |
| 2019-06-12 | 304.16 |
| 2019-06-11 | 318.55 |
| 2019-06-10 | 317.83 |
| 2019-06-06 | 314.95 |
| 2019-06-05 | 316.39 |
| 2019-06-04 | 307.76 |
| 2019-06-03 | 314.23 |
| 2019-05-31 | 319.98 |
| 2019-05-30 | 318.55 |
| 2019-05-29 | 317.11 |
| 2019-05-28 | 299.85 |
| 2019-05-27 | 284.75 |
| 2019-05-24 | 282.59 |
| 2019-05-23 | 281.87 |
| 2019-05-22 | 292.66 |
| 2019-05-21 | 275.40 |
| 2019-05-20 | 278.99 |
| 2019-05-17 | 275.40 |
| 2019-05-16 | 277.55 |
| 2019-05-15 | 274.68 |
| 2019-05-14 | 278.27 |
| 2019-05-10 | 325.74 |
| 2019-05-09 | 317.83 |
| 2019-05-08 | 325.74 |
| 2019-05-07 | 348.75 |
| 2019-05-06 | 360.26 |
| 2019-05-03 | 371.76 |
| 2019-05-02 | 371.04 |
| 2019-04-30 | 358.10 |
| 2019-04-29 | 350.91 |
| 2019-04-26 | 344.43 |
| 2019-04-25 | 329.33 |
| 2019-04-24 | 329.33 |
| 2019-04-23 | 318.55 |
| 2019-04-18 | 322.86 |
| 2019-04-17 | 304.88 |
| 2019-04-16 | 294.81 |
| 2019-04-15 | 307.76 |
| 2019-04-12 | 302.00 |
| 2019-04-11 | 299.85 |
| 2019-04-10 | 298.41 |
| 2019-04-09 | 296.97 |
| 2019-04-08 | 294.81 |
| 2019-04-04 | 267.49 |
| 2019-04-03 | 275.40 |
| 2019-04-02 | 282.59 |
| 2019-04-01 | 274.68 |
| 2019-03-29 | 278.99 |
| 2019-03-28 | 277.55 |
| 2019-03-27 | 271.08 |
| 2019-03-26 | 261.73 |
| 2019-03-25 | 260.29 |
| 2019-03-22 | 273.96 |
| 2019-03-21 | 259.57 |
| 2019-03-20 | 266.05 |
| 2019-03-19 | 283.31 |
| 2019-03-18 | 315.67 |
| 2019-03-15 | 323.58 |
| 2019-03-14 | 368.89 |
| 2019-03-13 | 359.54 |
| 2019-03-12 | 342.28 |
| 2019-03-11 | 355.94 |
| 2019-03-08 | 321.42 |
| 2019-03-07 | 338.68 |
| 2019-03-06 | 312.07 |
| 2019-03-05 | 294.09 |
| 2019-03-04 | 271.08 |
| 2019-03-01 | 269.64 |
| 2019-02-28 | 263.89 |
| 2019-02-27 | 256.70 |
| 2019-02-26 | 250.23 |
| 2019-02-25 | 255.98 |
| 2019-02-22 | 259.57 |
| 2019-02-21 | 277.55 |
| 2019-02-20 | 258.86 |
| 2019-02-19 | 255.26 |
| 2019-02-18 | 238.00 |
| 2019-02-15 | 235.84 |
| 2019-02-14 | 235.12 |
| 2019-02-13 | 237.28 |
| 2019-02-12 | 234.40 |
| 2019-02-11 | 227.21 |
| 2019-02-08 | 221.46 |
| 2019-02-04 | 174.00 |
| 2019-02-01 | 164.65 |
| 2019-01-31 | 164.65 |
| 2019-01-30 | 165.37 |
| 2019-01-29 | 150.26 |
| 2019-01-28 | 153.86 |
| 2019-01-25 | 145.95 |
| 2019-01-24 | 158.17 |
| 2019-01-23 | 147.39 |
| 2019-01-22 | 143.79 |
| 2019-01-21 | 137.32 |
| 2019-01-18 | 125.81 |
| 2019-01-17 | 127.97 |
| 2019-01-16 | 130.13 |
| 2019-01-15 | 130.13 |
| 2019-01-14 | 127.25 |
| 2019-01-11 | 131.57 |
| 2019-01-10 | 131.57 |
| 2019-01-09 | 132.29 |
| 2019-01-08 | 140.20 |
| 2019-01-07 | 129.41 |
| 2019-01-04 | 135.88 |
| 2019-01-03 | 135.16 |
| 2019-01-02 | 147.39 |
| 2018-12-31 | 149.55 |
| 2018-12-28 | 139.48 |
| 2018-12-27 | 133.72 |
| 2018-12-24 | 137.32 |
| 2018-12-21 | 135.88 |
| 2018-12-20 | 145.95 |
| 2018-12-19 | 143.79 |
| 2018-12-18 | 138.76 |
| 2018-12-17 | 135.16 |
| 2018-12-14 | 134.44 |
| 2018-12-13 | 131.57 |
| 2018-12-12 | 141.63 |
| 2018-12-11 | 137.32 |
| 2018-12-10 | 133.72 |
| 2018-12-07 | 141.63 |
| 2018-12-06 | 143.79 |
| 2018-12-05 | 135.16 |
| 2018-12-04 | 144.51 |
| 2018-12-03 | 143.07 |
| 2018-11-30 | 153.14 |
| 2018-11-29 | 175.43 |
| 2018-11-28 | 176.87 |
| 2018-11-27 | 175.43 |
| 2018-11-26 | 174.72 |
| 2018-11-23 | 176.15 |
| 2018-11-22 | 179.03 |
| 2018-11-21 | 179.03 |
| 2018-11-20 | 179.75 |
| 2018-11-19 | 179.75 |
| 2018-11-16 | 182.63 |
| 2018-11-15 | 180.47 |
| 2018-11-14 | 184.06 |
| 2018-11-13 | 172.56 |
| 2018-11-12 | 157.46 |
| 2018-11-09 | 151.70 |
| 2018-11-08 | 143.07 |
| 2018-11-07 | 147.39 |
| 2018-11-06 | 144.51 |
| 2018-11-05 | 136.60 |
| 2018-11-02 | 136.60 |
| 2018-11-01 | 137.32 |
| 2018-10-31 | 138.76 |
| 2018-10-30 | 122.94 |
| 2018-10-29 | 118.62 |
| 2018-10-26 | 122.94 |
| 2018-10-25 | 120.06 |
| 2018-10-24 | 132.29 |
| 2018-10-23 | 127.25 |
| 2018-10-22 | 133.72 |
| 2018-10-19 | 130.85 |
| 2018-10-18 | 133.00 |
| 2018-10-16 | 138.04 |
| 2018-10-15 | 135.88 |
| 2018-10-12 | 130.85 |
| 2018-10-11 | 133.00 |
| 2018-10-10 | 148.11 |
| 2018-10-09 | 157.46 |
| 2018-10-08 | 147.39 |
| 2018-10-05 | 143.79 |
| 2018-10-04 | 136.60 |
| 2018-10-03 | 136.60 |
| 2018-10-02 | 135.88 |
| 2018-09-28 | 144.51 |
| 2018-09-27 | 143.79 |
| 2018-09-26 | 143.79 |
| 2018-09-24 | 145.95 |
| 2018-09-21 | 144.51 |
| 2018-09-20 | 138.76 |
| 2018-09-19 | 144.51 |
| 2018-09-18 | 139.48 |
| 2018-09-17 | 140.92 |
| 2018-09-14 | 140.20 |
| 2018-09-13 | 144.51 |
| 2018-09-12 | 140.92 |
| 2018-09-11 | 141.63 |
| 2018-09-10 | 143.79 |
| 2018-09-07 | 144.51 |
| 2018-09-06 | 142.35 |
| 2018-09-05 | 146.67 |
| 2018-09-04 | 149.55 |
| 2018-09-03 | 147.39 |
| 2018-08-31 | 151.70 |
| 2018-08-30 | 153.14 |
| 2018-08-29 | 166.80 |
| 2018-08-28 | 162.49 |
| 2018-08-27 | 160.33 |
| 2018-08-24 | 163.21 |
| 2018-08-23 | 156.74 |
| 2018-08-22 | 133.72 |
| 2018-08-21 | 130.13 |
| 2018-08-20 | 122.90 |
| 2018-08-17 | 116.98 |
| 2018-08-16 | 107.12 |
| 2018-08-15 | 108.43 |
| 2018-08-14 | 105.80 |
| 2018-08-13 | 107.77 |
| 2018-08-10 | 113.69 |
| 2018-08-09 | 116.98 |
| 2018-08-08 | 120.27 |
| 2018-08-07 | 119.61 |
| 2018-08-06 | 120.92 |
| 2018-08-03 | 119.61 |
| 2018-08-02 | 118.95 |
| 2018-08-01 | 120.27 |
| 2018-07-31 | 122.90 |
| 2018-07-30 | 124.87 |
| 2018-07-27 | 124.87 |
| 2018-07-26 | 123.55 |
| 2018-07-25 | 115.66 |
| 2018-07-24 | 116.32 |
| 2018-07-23 | 121.58 |
| 2018-07-20 | 124.87 |
| 2018-07-19 | 123.55 |
| 2018-07-18 | 122.24 |
| 2018-07-17 | 111.72 |
| 2018-07-16 | 113.03 |
| 2018-07-13 | 113.03 |
| 2018-07-12 | 101.86 |
| 2018-07-11 | 90.68 |
| 2018-07-10 | 91.99 |
| 2018-07-09 | 91.33 |
| 2018-07-06 | 93.31 |
| 2018-07-05 | 91.99 |
| 2018-07-04 | 93.97 |
| 2018-07-03 | 93.97 |
| 2018-06-29 | 93.97 |
| 2018-06-28 | 92.65 |
| 2018-06-27 | 91.33 |
| 2018-06-26 | 93.31 |
| 2018-06-25 | 93.97 |
| 2018-06-22 | 88.70 |
| 2018-06-21 | 86.07 |
| 2018-06-20 | 76.21 |
| 2018-06-19 | 75.55 |
| 2018-06-15 | 79.50 |
| 2018-06-14 | 76.21 |
| 2018-06-13 | 71.61 |
| 2018-06-12 | 65.03 |
| 2018-06-11 | 64.38 |
| 2018-06-08 | 58.46 |
| 2018-06-07 | 49.25 |
| 2018-06-06 | 48.60 |
| 2018-06-05 | 44.65 |
| 2018-06-04 | 42.02 |
| 2018-06-01 | 41.36 |
| 2018-05-31 | 32.82 |
| 2018-05-30 | 31.50 |
| 2018-05-29 | 30.84 |
| 2018-05-28 | 33.47 |
| 2018-05-25 | 32.82 |
| 2018-05-24 | 32.16 |
| 2018-05-23 | 30.84 |
| 2018-05-21 | 34.79 |
| 2018-05-18 | 17.04 |
| 2018-05-17 | 18.35 |
| 2018-05-16 | 18.35 |
| 2018-05-15 | 17.69 |
| 2018-05-14 | 19.01 |
| 2018-05-11 | 18.35 |
| 2018-05-10 | 20.98 |
| 2018-05-09 | 19.67 |
| 2018-05-08 | 20.32 |
| 2018-05-07 | 19.67 |
| 2018-05-04 | 19.67 |
| 2018-05-03 | 18.35 |
| 2018-05-02 | 19.67 |
| 2018-04-30 | 20.32 |
| 2018-04-27 | 20.98 |
| 2018-04-26 | 19.67 |
| 2018-04-25 | 18.35 |
| 2018-04-24 | 20.32 |
| 2018-04-23 | 19.01 |
| 2018-04-20 | 20.32 |
| 2018-04-19 | 20.98 |
| 2018-04-18 | 19.01 |
| 2018-04-17 | 19.67 |
| 2018-04-16 | 20.32 |
| 2018-04-13 | 20.32 |
| 2018-04-12 | 22.30 |
| 2018-04-11 | 21.64 |
| 2018-04-10 | 19.01 |
| 2018-04-09 | 19.67 |
| 2018-04-06 | 26.90 |
| 2018-04-04 | 24.27 |
| 2018-04-03 | 23.61 |
| 2018-03-29 | 20.32 |
| 2018-03-28 | 19.01 |
| 2018-03-27 | 18.35 |
| 2018-03-26 | 15.06 |
| 2018-03-23 | 19.01 |
| 2018-03-22 | 20.32 |
| 2018-03-21 | 19.67 |
| 2018-03-20 | 27.56 |
| 2018-03-19 | 22.95 |
| 2018-03-16 | 13.09 |
| 2018-03-15 | 5.20 |
| 2018-03-14 | 4.54 |
| 2018-03-13 | 5.86 |
| 2018-03-12 | 6.52 |
| 2018-03-09 | -1.37 |
| 2018-03-08 | -2.03 |
| 2018-03-07 | -5.32 |
| 2018-03-06 | -6.63 |
| 2018-03-05 | -10.58 |
| 2018-03-02 | -9.26 |
| 2018-03-01 | -7.95 |
| 2018-02-28 | -7.29 |
| 2018-02-27 | -3.35 |
| 2018-02-26 | -2.03 |
| 2018-02-23 | -2.03 |
| 2018-02-22 | -4.66 |
| 2018-02-21 | -4.00 |
| 2018-02-20 | -7.29 |
| 2018-02-15 | -6.63 |
| 2018-02-14 | -7.29 |
| 2018-02-13 | -7.95 |
| 2018-02-12 | -8.61 |
| 2018-02-09 | -9.92 |
| 2018-02-08 | -11.24 |
| 2018-02-07 | -11.24 |
| 2018-02-06 | -11.89 |
| 2018-02-05 | -9.26 |
| 2018-02-02 | -7.95 |
| 2018-02-01 | -8.61 |
| 2018-01-31 | -9.26 |
| 2018-01-30 | -9.92 |
| 2018-01-29 | -10.58 |
| 2018-01-26 | -11.24 |
| 2018-01-25 | -13.21 |
| 2018-01-24 | -12.55 |
| 2018-01-23 | -11.89 |
| 2018-01-22 | -12.55 |
| 2018-01-19 | -11.89 |
| 2018-01-18 | -11.24 |
| 2018-01-17 | -11.24 |
| 2018-01-16 | -11.89 |
| 2018-01-15 | -11.89 |
| 2018-01-12 | -12.55 |
| 2018-01-11 | -15.18 |
| 2018-01-10 | -15.18 |
| 2018-01-09 | -13.87 |
| 2018-01-08 | -13.87 |
| 2018-01-05 | -13.21 |
| 2018-01-04 | -13.21 |
| 2018-01-03 | -13.87 |
| 2018-01-02 | -13.21 |
| 2017-12-29 | -13.87 |
| 2017-12-28 | -15.84 |
| 2017-12-27 | -14.52 |
| 2017-12-22 | -12.55 |
| 2017-12-21 | -13.21 |
| 2017-12-20 | -14.52 |
| 2017-12-19 | -13.21 |
| 2017-12-18 | -14.52 |
| 2017-12-15 | -15.18 |
| 2017-12-14 | -15.18 |
| 2017-12-13 | -13.87 |
| 2017-12-12 | -12.55 |
| 2017-12-11 | -13.21 |
| 2017-12-08 | -13.87 |
| 2017-12-07 | -15.18 |
| 2017-12-06 | -15.84 |
| 2017-12-05 | -15.84 |
| 2017-12-04 | -17.81 |
| 2017-12-01 | -17.81 |
| 2017-11-30 | -17.81 |
| 2017-11-29 | -17.81 |
| 2017-11-28 | -17.15 |
| 2017-11-27 | -17.15 |
| 2017-11-24 | -17.15 |
| 2017-11-23 | -15.84 |
| 2017-11-22 | -15.18 |
| 2017-11-21 | -19.13 |
| 2017-11-20 | -21.10 |
| 2017-11-17 | -21.76 |
| 2017-11-16 | -22.41 |
| 2017-11-15 | -25.04 |
| 2017-11-14 | -23.07 |
| 2017-11-13 | -19.13 |
| 2017-11-10 | -18.47 |
| 2017-11-09 | -17.81 |
| 2017-11-08 | -17.81 |
| 2017-11-07 | -17.15 |
| 2017-11-06 | -17.81 |
| 2017-11-03 | -15.18 |
| 2017-11-02 | -15.84 |
| 2017-11-01 | -13.21 |
| 2017-10-31 | -19.13 |
| 2017-10-30 | -17.15 |
| 2017-10-27 | -17.15 |
| 2017-10-26 | -17.15 |
| 2017-10-25 | -16.50 |
| 2017-10-24 | -16.50 |
| 2017-10-23 | -15.18 |
| 2017-10-20 | -15.18 |
| 2017-10-19 | -18.47 |
| 2017-10-18 | -14.52 |
| 2017-10-17 | -15.18 |
| 2017-10-16 | -13.87 |
| 2017-10-13 | -14.52 |
| 2017-10-12 | -15.18 |
| 2017-10-11 | -13.87 |
| 2017-10-10 | -14.52 |
| 2017-10-09 | -13.87 |
| 2017-10-06 | -13.21 |
| 2017-10-04 | -13.21 |
| 2017-10-03 | -12.55 |
| 2017-09-29 | -12.55 |
| 2017-09-28 | -12.55 |
| 2017-09-27 | -14.52 |
| 2017-09-26 | -11.24 |
| 2017-09-25 | -13.87 |
| 2017-09-22 | -9.92 |
| 2017-09-21 | -9.26 |
| 2017-09-20 | -9.26 |
| 2017-09-19 | -8.61 |
| 2017-09-18 | -9.92 |
| 2017-09-15 | -9.26 |
| 2017-09-14 | -9.26 |
| 2017-09-13 | -10.58 |
| 2017-09-12 | -9.92 |
| 2017-09-11 | -11.24 |
| 2017-09-08 | -12.55 |
| 2017-09-07 | -13.21 |
| 2017-09-06 | -15.18 |
| 2017-09-05 | -13.87 |
| 2017-09-04 | -11.89 |
| 2017-09-01 | -12.55 |
| 2017-08-31 | -13.21 |
| 2017-08-30 | -13.87 |
| 2017-08-29 | -12.55 |
| 2017-08-28 | -9.92 |
| 2017-08-25 | -10.58 |
| 2017-08-24 | -11.89 |
| 2017-08-22 | -11.24 |
| 2017-08-21 | -9.92 |
| 2017-08-18 | -10.58 |
| 2017-08-17 | -9.92 |
| 2017-08-16 | -11.24 |
| 2017-08-15 | -12.55 |
| 2017-08-14 | -15.18 |
| 2017-08-11 | -15.84 |
| 2017-08-10 | -15.84 |
| 2017-08-09 | -15.84 |
| 2017-08-08 | -16.50 |
| 2017-08-07 | -15.18 |
| 2017-08-04 | -15.18 |
| 2017-08-03 | -15.84 |
| 2017-08-02 | -16.50 |
| 2017-08-01 | -16.50 |
| 2017-07-31 | -15.18 |
| 2017-07-28 | -16.50 |
| 2017-07-27 | -15.84 |
| 2017-07-26 | -15.84 |
| 2017-07-25 | -17.15 |
| 2017-07-24 | -17.15 |
| 2017-07-21 | -17.81 |
| 2017-07-20 | -16.50 |
| 2017-07-19 | -17.81 |
| 2017-07-18 | -17.15 |
| 2017-07-17 | -15.18 |
| 2017-07-14 | -15.84 |
| 2017-07-13 | -17.81 |
| 2017-07-12 | -19.13 |
| 2017-07-11 | -19.13 |
| 2017-07-10 | -18.47 |
| 2017-07-07 | -18.47 |
| 2017-07-06 | -17.15 |
| 2017-07-05 | -17.15 |
| 2017-07-04 | -17.81 |
| 2017-07-03 | -17.15 |
| 2017-06-30 | -19.78 |
| 2017-06-29 | -19.13 |
| 2017-06-28 | -17.81 |
| 2017-06-27 | -17.81 |
| 2017-06-26 | -19.13 |
| 2017-06-23 | -17.81 |
| 2017-06-22 | -17.15 |
| 2017-06-21 | -16.50 |
| 2017-06-20 | -16.50 |
| 2017-06-19 | -15.84 |
| 2017-06-16 | -17.15 |
| 2017-06-15 | -16.50 |
| 2017-06-14 | -15.84 |
| 2017-06-13 | -15.18 |
| 2017-06-12 | -13.87 |
| 2017-06-09 | -13.21 |
| 2017-06-08 | -12.55 |
| 2017-06-07 | -13.21 |
| 2017-06-06 | -11.89 |
| 2017-06-05 | -11.24 |
| 2017-06-02 | -12.55 |
| 2017-06-01 | -11.89 |
| 2017-05-31 | -12.55 |
| 2017-05-29 | -11.89 |
| 2017-05-26 | -12.55 |
| 2017-05-25 | -13.21 |
| 2017-05-24 | -11.24 |
| 2017-05-23 | -11.24 |
| 2017-05-22 | -11.24 |
| 2017-05-19 | -11.24 |
| 2017-05-18 | -13.87 |
| 2017-05-17 | -11.89 |
| 2017-05-16 | -10.58 |
| 2017-05-15 | -9.92 |
| 2017-05-12 | -10.58 |
| 2017-05-11 | -10.58 |
| 2017-05-10 | -10.58 |
| 2017-05-09 | -9.26 |
| 2017-05-08 | -10.58 |
| 2017-05-05 | -11.89 |
| 2017-05-04 | -9.92 |
| 2017-05-02 | -8.61 |
| 2017-04-28 | -9.92 |
| 2017-04-27 | -9.26 |
| 2017-04-26 | -8.61 |
| 2017-04-25 | -9.26 |
| 2017-04-24 | -9.26 |
| 2017-04-21 | -8.61 |
| 2017-04-20 | -9.26 |
| 2017-04-19 | -10.58 |
| 2017-04-18 | -11.24 |
| 2017-04-13 | -9.92 |
| 2017-04-12 | -9.26 |
| 2017-04-11 | -9.92 |
| 2017-04-10 | -9.26 |
| 2017-04-07 | -8.61 |
| 2017-04-06 | -7.29 |
| 2017-04-05 | -7.29 |
| 2017-04-03 | -6.63 |
| 2017-03-31 | -9.92 |
| 2017-03-30 | -8.61 |
| 2017-03-29 | -7.29 |
| 2017-03-28 | -8.61 |
| 2017-03-27 | -8.61 |
| 2017-03-24 | -5.98 |
| 2017-03-23 | -8.61 |
| 2017-03-22 | -7.95 |
| 2017-03-21 | -7.29 |
| 2017-03-20 | -8.61 |
| 2017-03-17 | -9.26 |
| 2017-03-16 | -9.92 |
| 2017-03-15 | -10.58 |
| 2017-03-14 | -8.61 |
| 2017-03-13 | -8.61 |
| 2017-03-10 | -7.95 |
| 2017-03-09 | -9.92 |
| 2017-03-08 | -7.95 |
| 2017-03-07 | -9.26 |
| 2017-03-06 | -7.29 |
| 2017-03-03 | -8.61 |
| 2017-03-02 | -7.29 |
| 2017-03-01 | -7.95 |
| 2017-02-28 | -7.29 |
| 2017-02-27 | -8.61 |
| 2017-02-24 | -10.58 |
| 2017-02-23 | -6.63 |
| 2017-02-22 | -5.98 |
| 2017-02-21 | -4.66 |
| 2017-02-20 | -3.35 |
| 2017-02-17 | -7.29 |
| 2017-02-16 | -7.95 |
| 2017-02-15 | -9.92 |
| 2017-02-14 | -9.26 |
| 2017-02-13 | -8.61 |
| 2017-02-10 | -6.63 |
| 2017-02-09 | -5.32 |
| 2017-02-08 | -5.98 |
| 2017-02-07 | -5.98 |
| 2017-02-06 | -5.32 |
| 2017-02-03 | -5.32 |
| 2017-02-02 | -4.66 |
| 2017-02-01 | -4.66 |
| 2017-01-27 | -4.66 |
| 2017-01-26 | -5.32 |
| 2017-01-25 | -4.66 |
| 2017-01-24 | -5.98 |
| 2017-01-23 | -4.66 |
| 2017-01-20 | -7.29 |
| 2017-01-19 | -7.29 |
| 2017-01-18 | -7.95 |
| 2017-01-17 | -7.95 |
| 2017-01-16 | -9.92 |
| 2017-01-13 | -9.26 |
| 2017-01-12 | -11.89 |
| 2017-01-11 | -9.26 |
| 2017-01-10 | -11.24 |
| 2017-01-09 | -11.89 |
| 2017-01-06 | -9.26 |
| 2017-01-05 | -7.95 |
| 2017-01-04 | -7.95 |
| 2017-01-03 | -9.26 |
| 2016-12-30 | -11.24 |
| 2016-12-29 | -9.92 |
| 2016-12-28 | -9.26 |
| 2016-12-23 | -11.89 |
| 2016-12-22 | -11.89 |
| 2016-12-21 | -10.58 |
| 2016-12-20 | -9.26 |
| 2016-12-19 | -8.61 |
| 2016-12-16 | -8.61 |
| 2016-12-15 | -11.24 |
| 2016-12-14 | -11.24 |
| 2016-12-13 | -11.24 |
| 2016-12-12 | -11.24 |
| 2016-12-09 | -7.95 |
| 2016-12-08 | -6.63 |
| 2016-12-07 | -7.95 |
| 2016-12-06 | -9.26 |
| 2016-12-05 | -11.89 |
| 2016-12-02 | -6.63 |
| 2016-12-01 | -5.32 |
| 2016-11-30 | -7.29 |
| 2016-11-29 | -8.61 |
| 2016-11-28 | -9.92 |
| 2016-11-25 | -9.92 |
| 2016-11-24 | -8.61 |
| 2016-11-23 | -8.61 |
| 2016-11-22 | -10.58 |
| 2016-11-21 | -17.81 |
| 2016-11-18 | -20.44 |
| 2016-11-17 | -18.47 |
| 2016-11-16 | -19.78 |
| 2016-11-15 | -23.07 |
| 2016-11-14 | -18.47 |
| 2016-11-11 | -17.81 |
| 2016-11-10 | -19.13 |
| 2016-11-09 | -19.13 |
| 2016-11-08 | -16.50 |
| 2016-11-07 | -18.47 |
| 2016-11-04 | -19.13 |
| 2016-11-03 | -19.13 |
| 2016-11-02 | -19.78 |
| 2016-11-01 | -18.47 |
| 2016-10-31 | -16.50 |
| 2016-10-28 | -20.44 |
| 2016-10-27 | -19.13 |
| 2016-10-26 | -18.47 |
| 2016-10-25 | -17.15 |
| 2016-10-24 | -17.81 |
| 2016-10-20 | -17.81 |
| 2016-10-19 | -16.50 |
| 2016-10-18 | -17.15 |
| 2016-10-17 | -15.84 |
| 2016-10-14 | -14.52 |
| 2016-10-13 | -15.18 |
| 2016-10-12 | -16.50 |
| 2016-10-11 | -13.87 |
| 2016-10-07 | -13.21 |
| 2016-10-06 | -7.95 |
| 2016-10-05 | -5.98 |
| 2016-10-04 | -3.35 |
| 2016-10-03 | -3.35 |
| 2016-09-30 | -2.69 |
| 2016-09-29 | -2.03 |
| 2016-09-28 | -2.03 |
| 2016-09-27 | -1.37 |
| 2016-09-26 | -1.37 |
| 2016-09-23 | -0.72 |
| 2016-09-22 | -2.03 |
| 2016-09-21 | -2.03 |
| 2016-09-20 | -2.03 |
| 2016-09-19 | -2.03 |
| 2016-09-15 | 0.60 |
| 2016-09-14 | -2.03 |
| 2016-09-13 | -2.03 |
| 2016-09-12 | -5.32 |
| 2016-09-09 | -1.37 |
| 2016-09-08 | -0.72 |
| 2016-09-07 | 1.26 |
| 2016-09-06 | 1.26 |
| 2016-09-05 | -1.37 |
| 2016-09-02 | 1.91 |
| 2016-09-01 | 3.23 |
| 2016-08-31 | 8.49 |
| 2016-08-30 | 2.57 |
| 2016-08-29 | 2.57 |
| 2016-08-26 | 2.57 |
| 2016-08-25 | 2.57 |
| 2016-08-24 | -2.03 |
| 2016-08-23 | 4.54 |
| 2016-08-22 | 5.86 |
| 2016-08-19 | 2.57 |
| 2016-08-18 | 1.91 |
| 2016-08-17 | -0.72 |
| 2016-08-16 | -2.69 |
| 2016-08-15 | -7.29 |
| 2016-08-12 | -7.95 |
| 2016-08-11 | -7.29 |
| 2016-08-10 | -9.92 |
| 2016-08-09 | -8.61 |
| 2016-08-08 | -8.61 |
| 2016-08-05 | -7.95 |
| 2016-08-04 | -4.66 |
| 2016-08-03 | -4.66 |
| 2016-08-01 | -4.66 |
| 2016-07-29 | -7.95 |
| 2016-07-28 | 3.23 |
| 2016-07-27 | 5.20 |
| 2016-07-26 | 6.52 |
| 2016-07-25 | 7.83 |
| 2016-07-22 | 7.17 |
| 2016-07-21 | 5.86 |
| 2016-07-20 | 7.83 |
| 2016-07-19 | 10.46 |
| 2016-07-18 | -0.06 |
| 2016-07-15 | -0.72 |
| 2016-07-14 | 1.26 |
| 2016-07-13 | -2.03 |
| 2016-07-12 | -1.37 |
| 2016-07-11 | -4.66 |
| 2016-07-08 | 1.91 |
| 2016-07-07 | -5.98 |
| 2016-07-06 | -5.32 |
| 2016-07-05 | -4.00 |
| 2016-07-04 | -2.69 |
| 2016-06-30 | -2.03 |
| 2016-06-29 | -4.00 |
| 2016-06-28 | -10.58 |
| 2016-06-27 | -8.61 |
| 2016-06-24 | -10.58 |
| 2016-06-23 | -9.92 |
| 2016-06-22 | -9.26 |
| 2016-06-21 | -19.78 |
| 2016-06-20 | -19.78 |
| 2016-06-17 | -19.78 |
| 2016-06-16 | -21.76 |
| 2016-06-15 | -21.10 |
| 2016-06-14 | -23.73 |
| 2016-06-13 | -25.70 |
| 2016-06-10 | -23.07 |
| 2016-06-08 | -21.76 |
| 2016-06-07 | -26.36 |
| 2016-06-06 | -28.33 |
| 2016-06-03 | -27.67 |
| 2016-06-02 | -27.67 |
| 2016-06-01 | -27.67 |
| 2016-05-31 | -28.99 |
| 2016-05-30 | -30.96 |
| 2016-05-27 | -30.30 |
| 2016-05-26 | -29.65 |
| 2016-05-25 | -28.33 |
| 2016-05-24 | -25.04 |
| 2016-05-23 | -21.76 |
| 2016-05-20 | -20.44 |
| 2016-05-19 | -17.15 |
| 2016-05-18 | -17.81 |
| 2016-05-17 | -19.13 |
| 2016-05-16 | -19.78 |
| 2016-05-13 | -20.44 |
| 2016-05-12 | -19.78 |
| 2016-05-11 | -21.10 |
| 2016-05-10 | -21.10 |
| 2016-05-09 | -20.44 |
| 2016-05-06 | -19.78 |
| 2016-05-05 | -21.76 |
| 2016-05-04 | -22.41 |
| 2016-05-03 | -21.10 |
| 2016-04-29 | -18.47 |
| 2016-04-28 | -15.84 |
| 2016-04-27 | -16.50 |
| 2016-04-26 | -15.84 |
| 2016-04-25 | -16.50 |
| 2016-04-22 | -15.84 |
| 2016-04-21 | -16.50 |
| 2016-04-20 | -16.50 |
| 2016-04-19 | -15.84 |
| 2016-04-18 | -17.15 |
| 2016-04-15 | -15.18 |
| 2016-04-14 | -15.18 |
| 2016-04-13 | -15.18 |
| 2016-04-12 | -15.84 |
| 2016-04-11 | -18.47 |
| 2016-04-08 | -21.76 |
| 2016-04-07 | -21.10 |
| 2016-04-06 | -19.13 |
| 2016-04-05 | -20.44 |
| 2016-04-01 | -23.07 |
| 2016-03-31 | -28.99 |
| 2016-03-30 | -29.65 |
| 2016-03-29 | -30.96 |
| 2016-03-24 | -31.62 |
| 2016-03-23 | -30.30 |
| 2016-03-22 | -32.28 |
| 2016-03-21 | -30.96 |
| 2016-03-18 | -30.96 |
| 2016-03-17 | -31.62 |
| 2016-03-16 | -32.93 |
| 2016-03-15 | -32.93 |
| 2016-03-14 | -31.62 |
| 2016-03-11 | -32.28 |
| 2016-03-10 | -32.28 |
| 2016-03-09 | -32.28 |
| 2016-03-08 | -33.59 |
| 2016-03-07 | -32.28 |
| 2016-03-04 | -30.96 |
| 2016-03-03 | -32.93 |
| 2016-03-02 | -29.65 |
| 2016-03-01 | -31.62 |
| 2016-02-29 | -30.96 |
| 2016-02-26 | -29.65 |
| 2016-02-25 | -30.30 |
| 2016-02-24 | -31.62 |
| 2016-02-23 | -31.62 |
| 2016-02-22 | -30.30 |
| 2016-02-19 | -30.30 |
| 2016-02-18 | -28.99 |
| 2016-02-17 | -30.30 |
| 2016-02-16 | -34.91 |
| 2016-02-15 | -33.59 |
| 2016-02-12 | -32.93 |
| 2016-02-11 | -32.93 |
| 2016-02-05 | -34.25 |
| 2016-02-04 | -34.25 |
| 2016-02-03 | -34.25 |
| 2016-02-02 | -34.25 |
| 2016-02-01 | -33.59 |
| 2016-01-29 | -32.28 |
| 2016-01-28 | -28.99 |
| 2016-01-27 | -30.30 |
| 2016-01-26 | -33.59 |
| 2016-01-25 | -30.30 |
| 2016-01-22 | -30.96 |
| 2016-01-21 | -30.96 |
| 2016-01-20 | -27.02 |
| 2016-01-19 | -24.39 |
| 2016-01-18 | -27.02 |
| 2016-01-15 | -27.02 |
| 2016-01-14 | -23.07 |
| 2016-01-13 | -23.07 |
| 2016-01-12 | -21.76 |
| 2016-01-11 | -21.10 |
| 2016-01-08 | -23.73 |
| 2016-01-07 | -23.73 |
| 2016-01-06 | -26.36 |
| 2016-01-05 | -23.07 |
| 2016-01-04 | -22.41 |
| 2015-12-31 | -19.78 |
| 2015-12-30 | -21.10 |
| 2015-12-29 | -17.81 |
| 2015-12-28 | -21.10 |
| 2015-12-24 | -21.76 |
| 2015-12-23 | -20.44 |
| 2015-12-22 | -17.15 |
| 2015-12-21 | -19.78 |
| 2015-12-18 | -19.78 |
| 2015-12-17 | -19.78 |
| 2015-12-16 | -21.10 |
| 2015-12-15 | -25.04 |
| 2015-12-14 | -26.36 |
| 2015-12-11 | -24.39 |
| 2015-12-10 | -24.39 |
| 2015-12-09 | -25.70 |
| 2015-12-08 | -25.04 |
| 2015-12-07 | -24.39 |
| 2015-12-04 | -24.39 |
| 2015-12-03 | -24.39 |
| 2015-12-02 | -27.67 |
| 2015-12-01 | -25.70 |
| 2015-11-30 | -25.70 |
| 2015-11-27 | -22.41 |
| 2015-11-26 | -21.10 |
| 2015-11-25 | -22.41 |
| 2015-11-24 | -17.15 |
| 2015-11-23 | -17.15 |
| 2015-11-20 | -17.15 |
| 2015-11-19 | -18.47 |
| 2015-11-18 | -20.44 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -19.78 |
| 2015-11-13 | -20.44 |
| 2015-11-12 | -24.39 |
| 2015-11-11 | -21.10 |
| 2015-11-10 | -17.81 |
| 2015-11-09 | -17.81 |
| 2015-11-06 | -20.44 |
| 2015-11-05 | -16.50 |
| 2015-11-04 | -15.18 |
| 2015-11-03 | -17.81 |
| 2015-11-02 | -12.55 |
| 2015-10-30 | -16.50 |
| 2015-10-29 | -17.81 |
| 2015-10-28 | -13.87 |
| 2015-10-27 | -7.29 |
| 2015-10-26 | -7.29 |
| 2015-10-23 | -9.26 |
| 2015-10-22 | -6.63 |
| 2015-10-20 | -9.92 |
| 2015-10-19 | -9.92 |
| 2015-10-16 | -5.98 |
| 2015-10-15 | -5.98 |
| 2015-10-14 | -6.63 |
| 2015-10-13 | -7.95 |
| 2015-10-12 | -4.66 |
| 2015-10-09 | -5.98 |
| 2015-10-08 | -4.00 |
| 2015-10-07 | 1.26 |
| 2015-10-06 | -5.98 |
| 2015-10-05 | -4.66 |
| 2015-10-02 | 1.91 |
| 2015-09-30 | -2.69 |
| 2015-09-29 | -5.32 |
| 2015-09-25 | -4.66 |
| 2015-09-24 | -10.58 |
| 2015-09-23 | -11.24 |
| 2015-09-22 | -18.47 |
| 2015-09-21 | -21.76 |
| 2015-09-18 | -26.36 |
| 2015-09-17 | -25.70 |
| 2015-09-16 | -25.70 |
| 2015-09-15 | -28.33 |
| 2015-09-14 | -28.33 |
| 2015-09-11 | -26.36 |
| 2015-09-10 | -30.30 |
| 2015-09-09 | -30.96 |
| 2015-09-08 | -32.28 |
| 2015-09-07 | -34.25 |
| 2015-09-04 | -35.56 |
| 2015-09-02 | -34.25 |
| 2015-09-01 | -38.85 |
| 2015-08-31 | -38.19 |
| 2015-08-28 | -40.82 |
| 2015-08-27 | -44.77 |
| 2015-08-26 | -47.40 |
| 2015-08-25 | -46.08 |
| 2015-08-24 | -38.85 |
| 2015-08-21 | -37.54 |
| 2015-08-20 | -37.54 |
| 2015-08-19 | -37.54 |
| 2015-08-18 | -38.19 |
| 2015-08-17 | -38.19 |
| 2015-08-14 | -34.25 |
| 2015-08-13 | -34.25 |
| 2015-08-12 | -33.59 |
| 2015-08-11 | -32.93 |
| 2015-08-10 | -34.25 |
| 2015-08-07 | -32.93 |
| 2015-08-06 | -32.93 |
| 2015-08-05 | -32.93 |
| 2015-08-04 | -32.93 |
| 2015-08-03 | -32.93 |
| 2015-07-31 | -35.56 |
| 2015-07-30 | -32.93 |
| 2015-07-29 | -33.59 |
| 2015-07-28 | -40.82 |
| 2015-07-27 | -41.48 |
| 2015-07-24 | -38.19 |
| 2015-07-23 | -38.85 |
| 2015-07-22 | -40.17 |
| 2015-07-21 | -36.22 |
| 2015-07-20 | -36.88 |
| 2015-07-17 | -35.56 |
| 2015-07-16 | -36.88 |
| 2015-07-15 | -34.25 |
| 2015-07-14 | -36.88 |
| 2015-07-13 | -36.22 |
| 2015-07-10 | -40.82 |
| 2015-07-09 | -45.43 |
| 2015-07-08 | -50.03 |
| 2015-07-07 | -44.11 |
| 2015-07-06 | -39.51 |
| 2015-07-03 | -28.99 |
| 2015-07-02 | -26.36 |
| 2015-06-30 | -19.78 |
| 2015-06-29 | -20.44 |
| 2015-06-26 | -15.84 |
| 2015-06-25 | -12.55 |
| 2015-06-24 | -13.87 |
| 2015-06-23 | -14.52 |
| 2015-06-22 | -11.89 |
| 2015-06-19 | -11.89 |
| 2015-06-18 | -10.58 |
| 2015-06-17 | -19.78 |
| 2015-06-16 | -19.78 |
| 2015-06-15 | -17.15 |
| 2015-06-12 | -17.15 |
| 2015-06-11 | -15.84 |
| 2015-06-10 | -16.50 |
| 2015-06-09 | -17.81 |
| 2015-06-08 | -12.55 |
| 2015-06-05 | -14.52 |
| 2015-06-04 | -17.81 |
| 2015-06-03 | -14.52 |
| 2015-06-02 | -19.13 |
| 2015-06-01 | -17.81 |
| 2015-05-29 | -14.52 |
| 2015-05-28 | -12.55 |
| 2015-05-27 | -7.95 |
| 2015-05-26 | -9.92 |
| 2015-05-22 | -9.26 |
| 2015-05-21 | -10.58 |
| 2015-05-20 | -25.04 |
| 2015-05-19 | -25.04 |
| 2015-05-18 | -23.07 |
| 2015-05-15 | -32.28 |
| 2015-05-14 | -36.22 |
| 2015-05-13 | -40.82 |
| 2015-05-12 | -34.25 |
| 2015-05-11 | -32.28 |
| 2015-05-08 | -32.28 |
| 2015-05-07 | -32.28 |
| 2015-05-06 | -30.96 |
| 2015-05-05 | -30.96 |
| 2015-05-04 | -30.96 |
| 2015-04-30 | -34.25 |
| 2015-04-29 | -33.59 |
| 2015-04-28 | -34.25 |
| 2015-04-27 | -27.02 |
| 2015-04-24 | -27.02 |
| 2015-04-23 | -28.99 |
| 2015-04-22 | -34.91 |
| 2015-04-21 | -39.51 |
| 2015-04-20 | -38.85 |
| 2015-04-17 | -33.59 |
| 2015-04-16 | -30.96 |
| 2015-04-15 | -30.96 |
| 2015-04-14 | -29.65 |
| 2015-04-13 | -27.67 |
| 2015-04-10 | -33.59 |
| 2015-04-09 | -30.30 |
| 2015-04-08 | -36.88 |
| 2015-04-02 | -32.93 |
| 2015-04-01 | -25.04 |
| 2015-03-31 | -25.04 |
| 2015-03-30 | -20.44 |
| 2015-03-27 | -15.18 |
| 2015-03-26 | -20.44 |
| 2015-03-25 | -20.44 |
| 2015-03-24 | -21.10 |
| 2015-03-23 | -14.52 |
| 2015-03-20 | -27.67 |
| 2015-03-19 | -27.02 |
| 2015-03-18 | -34.91 |
| 2015-03-17 | -34.91 |
| 2015-03-16 | -35.56 |
| 2015-03-13 | -35.56 |
| 2015-03-12 | -37.54 |
| 2015-03-11 | -42.14 |
| 2015-03-10 | -42.14 |
| 2015-03-09 | -40.82 |
| 2015-03-06 | -43.45 |
| 2015-03-05 | -45.43 |
| 2015-03-04 | -42.14 |
| 2015-03-03 | -40.82 |
| 2015-03-02 | -40.17 |
| 2015-02-27 | -40.17 |
| 2015-02-26 | -38.19 |
| 2015-02-25 | -38.19 |
| 2015-02-24 | -40.82 |
| 2015-02-23 | -40.82 |
| 2015-02-18 | -40.82 |
| 2015-02-17 | -40.82 |
| 2015-02-16 | -40.82 |
| 2015-02-13 | -40.17 |
| 2015-02-12 | -39.51 |
| 2015-02-11 | -38.85 |
| 2015-02-10 | -37.54 |
| 2015-02-09 | -37.54 |
| 2015-02-06 | -37.54 |
| 2015-02-05 | -37.54 |
| 2015-02-04 | -37.54 |
| 2015-02-03 | -37.54 |
| 2015-02-02 | -37.54 |
| 2015-01-30 | -37.54 |
| 2015-01-29 | -37.54 |
| 2015-01-28 | -37.54 |
| 2015-01-27 | -34.25 |
| 2015-01-26 | -34.25 |
| 2015-01-23 | -34.25 |
| 2015-01-22 | -34.25 |
| 2015-01-21 | -34.91 |
| 2015-01-20 | -34.91 |
| 2015-01-19 | -34.91 |
| 2015-01-16 | -34.91 |
| 2015-01-15 | -34.25 |
| 2015-01-14 | -34.91 |
| 2015-01-13 | -34.91 |
| 2015-01-12 | -29.65 |
| 2015-01-09 | -34.25 |
| 2015-01-08 | -34.25 |
| 2015-01-07 | -30.96 |
| 2015-01-06 | -30.96 |
| 2015-01-05 | -30.96 |
| 2015-01-02 | -34.25 |
| 2014-12-31 | -30.96 |
| 2014-12-30 | -29.65 |
| 2014-12-29 | -34.25 |
| 2014-12-24 | -30.96 |
| 2014-12-23 | -32.28 |
| 2014-12-22 | -32.93 |
| 2014-12-19 | -33.59 |
| 2014-12-18 | -32.93 |
| 2014-12-17 | -27.02 |
| 2014-12-16 | -23.73 |
| 2014-12-15 | -27.67 |
| 2014-12-12 | -23.73 |
| 2014-12-11 | -30.96 |
| 2014-12-10 | -26.36 |
| 2014-12-09 | -26.36 |
| 2014-12-08 | -16.50 |
| 2014-12-05 | -21.76 |
| 2014-12-04 | -21.76 |
| 2014-12-03 | -24.39 |
| 2014-12-02 | -22.41 |
| 2014-12-01 | -24.39 |
| 2014-11-28 | -27.67 |
| 2014-11-27 | -23.07 |
| 2014-11-26 | -22.41 |
| 2014-11-25 | -25.04 |
| 2014-11-24 | -25.04 |
| 2014-11-21 | -25.70 |
| 2014-11-20 | -25.70 |
| 2014-11-19 | -19.78 |
| 2014-11-18 | -24.39 |
| 2014-11-17 | -16.50 |
| 2014-11-14 | -19.13 |
| 2014-11-13 | -22.41 |
| 2014-11-12 | -23.73 |
| 2014-11-11 | -25.04 |
| 2014-11-10 | -25.04 |
| 2014-11-07 | -25.04 |
| 2014-11-06 | -25.04 |
| 2014-11-05 | -27.67 |
| 2014-11-04 | -23.07 |
| 2014-11-03 | -30.30 |
| 2014-10-31 | -28.33 |
| 2014-10-30 | -30.30 |
| 2014-10-29 | -30.30 |
| 2014-10-28 | -30.30 |
| 2014-10-27 | -30.30 |
| 2014-10-24 | -31.62 |
| 2014-10-23 | -30.96 |
| 2014-10-22 | -29.65 |
| 2014-10-21 | -29.65 |
| 2014-10-20 | -27.67 |
| 2014-10-17 | -27.67 |
| 2014-10-16 | -30.96 |
| 2014-10-15 | -25.70 |
| 2014-10-14 | -26.36 |
| 2014-10-13 | -26.36 |
| 2014-10-10 | -22.41 |
| 2014-10-09 | -23.07 |
| 2014-10-08 | -25.04 |
| 2014-10-07 | -23.73 |
| 2014-10-06 | -24.39 |
| 2014-10-03 | -24.39 |
| 2014-09-30 | -19.78 |
| 2014-09-29 | -20.44 |
| 2014-09-26 | -12.55 |
| 2014-09-25 | -13.21 |
| 2014-09-24 | -7.95 |
| 2014-09-23 | -13.21 |
| 2014-09-22 | -11.89 |
| 2014-09-19 | -11.89 |
| 2014-09-18 | -11.89 |
| 2014-09-17 | -7.95 |
| 2014-09-16 | -7.95 |
| 2014-09-15 | -7.95 |
| 2014-09-12 | -7.95 |
| 2014-09-11 | -7.29 |
| 2014-09-10 | -7.29 |
| 2014-09-08 | -7.29 |
| 2014-09-05 | -7.29 |
| 2014-09-04 | -7.29 |
| 2014-09-03 | -5.98 |
| 2014-09-02 | -4.66 |
| 2014-09-01 | -4.66 |
| 2014-08-29 | -1.37 |
| 2014-08-28 | -1.37 |
| 2014-08-27 | -1.37 |
| 2014-08-26 | -1.37 |
| 2014-08-25 | -1.37 |
| 2014-08-22 | -6.63 |
| 2014-08-21 | -7.95 |
| 2014-08-20 | -7.29 |
| 2014-08-19 | -7.29 |
| 2014-08-18 | -7.29 |
| 2014-08-15 | -7.29 |
| 2014-08-14 | -1.37 |
| 2014-08-13 | -10.58 |
| 2014-08-12 | -7.95 |
| 2014-08-11 | -7.29 |
| 2014-08-08 | 4.54 |
| 2014-08-07 | 5.20 |
| 2014-08-06 | 5.20 |
| 2014-08-05 | 5.20 |
| 2014-08-04 | 3.89 |
| 2014-08-01 | 3.89 |
| 2014-07-31 | 6.52 |
| 2014-07-30 | 6.52 |
| 2014-07-29 | 6.52 |
| 2014-07-28 | 5.20 |
| 2014-07-25 | 7.17 |
| 2014-07-24 | 5.20 |
| 2014-07-23 | 5.20 |
| 2014-07-22 | 5.20 |
| 2014-07-21 | 5.20 |
| 2014-07-18 | 5.20 |
| 2014-07-17 | 3.89 |
| 2014-07-16 | 3.89 |
| 2014-07-15 | 2.57 |
| 2014-07-14 | 2.57 |
| 2014-07-11 | 2.57 |
| 2014-07-10 | 1.91 |
| 2014-07-09 | 3.89 |
| 2014-07-08 | 7.83 |
| 2014-07-07 | 6.52 |
| 2014-07-04 | 5.20 |
| 2014-07-03 | 7.83 |
| 2014-07-02 | 11.12 |
| 2014-06-30 | 4.54 |
| 2014-06-27 | 7.83 |
| 2014-06-26 | 7.83 |
| 2014-06-25 | 7.83 |
| 2014-06-24 | 7.83 |
| 2014-06-23 | 8.49 |
| 2014-06-20 | 9.15 |
| 2014-06-19 | 9.15 |
| 2014-06-18 | 9.15 |
| 2014-06-17 | 8.49 |
| 2014-06-16 | 7.83 |
| 2014-06-13 | 7.83 |
| 2014-06-12 | 9.15 |
| 2014-06-11 | 8.49 |
| 2014-06-10 | 10.46 |
| 2014-06-09 | 6.52 |
| 2014-06-06 | 8.49 |
| 2014-06-05 | 11.12 |
| 2014-06-04 | 9.80 |
| 2014-06-03 | 11.11 |
| 2014-05-30 | 11.76 |
| 2014-05-29 | 4.58 |
| 2014-05-28 | 4.58 |
| 2014-05-27 | 7.84 |
| 2014-05-26 | 7.19 |
| 2014-05-23 | 6.54 |
| 2014-05-22 | 7.19 |
| 2014-05-21 | 6.54 |
| 2014-05-20 | 5.23 |
| 2014-05-19 | 7.84 |
| 2014-05-16 | 7.19 |
| 2014-05-15 | 7.19 |
| 2014-05-14 | 5.88 |
| 2014-05-13 | 5.23 |
| 2014-05-12 | 5.88 |
| 2014-05-09 | 7.19 |
| 2014-05-08 | 7.84 |
| 2014-05-07 | 1.31 |
| 2014-05-05 | 6.54 |
| 2014-05-02 | 7.19 |
| 2014-04-30 | 7.19 |
| 2014-04-29 | 9.15 |
| 2014-04-28 | 10.46 |
| 2014-04-25 | 11.11 |
| 2014-04-24 | 9.15 |
| 2014-04-23 | 11.11 |
| 2014-04-22 | 5.88 |
| 2014-04-17 | 5.88 |
| 2014-04-16 | 7.84 |
| 2014-04-15 | 7.19 |
| 2014-04-14 | 7.84 |
| 2014-04-11 | 7.84 |
| 2014-04-10 | 11.11 |
| 2014-04-09 | 12.42 |
| 2014-04-08 | 12.42 |
| 2014-04-07 | 9.15 |
| 2014-04-04 | 9.15 |
| 2014-04-03 | 11.11 |
| 2014-04-02 | 9.80 |
| 2014-04-01 | 9.15 |
| 2014-03-31 | 8.50 |
| 2014-03-28 | 7.84 |
| 2014-03-27 | 8.50 |
| 2014-03-26 | 8.50 |
| 2014-03-25 | 8.50 |
| 2014-03-24 | 7.84 |
| 2014-03-21 | 5.23 |
| 2014-03-20 | 4.58 |
| 2014-03-19 | 7.19 |
| 2014-03-18 | 5.23 |
| 2014-03-17 | 6.54 |
| 2014-03-14 | 7.84 |
| 2014-03-13 | 10.46 |
| 2014-03-12 | 13.73 |
| 2014-03-11 | 10.46 |
| 2014-03-10 | 8.50 |
| 2014-03-07 | 6.54 |
| 2014-03-06 | 5.88 |
| 2014-03-05 | 6.54 |
| 2014-03-04 | 4.58 |
| 2014-03-03 | 4.58 |
| 2014-02-28 | 0.65 |
| 2014-02-27 | 2.61 |
| 2014-02-26 | 0.65 |
| 2014-02-25 | 0.65 |
| 2014-02-24 | 1.31 |
| 2014-02-21 | 0.65 |
| 2014-02-20 | 1.31 |
| 2014-02-19 | 1.96 |
| 2014-02-18 | 0.65 |
| 2014-02-17 | 5.23 |
| 2014-02-14 | 4.58 |
| 2014-02-13 | 2.61 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | -1.31 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | -1.31 |
| 2014-02-06 | -7.19 |
| 2014-02-05 | -7.19 |
| 2014-02-04 | -7.19 |
| 2014-01-30 | -5.88 |
| 2014-01-29 | -7.19 |
| 2014-01-28 | -9.15 |
| 2014-01-27 | -7.84 |
| 2014-01-24 | -7.19 |
| 2014-01-23 | -7.84 |
| 2014-01-22 | -5.88 |
| 2014-01-21 | -3.27 |
| 2014-01-20 | -5.88 |
| 2014-01-17 | -7.84 |
| 2014-01-16 | -8.50 |
| 2014-01-15 | -5.23 |
| 2014-01-14 | -5.23 |
| 2014-01-13 | -4.58 |
| 2014-01-10 | -4.58 |
| 2014-01-09 | -2.61 |
| 2014-01-08 | -7.19 |
| 2014-01-07 | -6.54 |
| 2014-01-06 | -2.61 |
| 2014-01-03 | -6.54 |
| 2014-01-02 | -4.58 |
| 2013-12-31 | -11.11 |
| 2013-12-30 | -3.92 |
| 2013-12-27 | -3.27 |
| 2013-12-24 | -3.27 |
| 2013-12-23 | -3.92 |
| 2013-12-20 | -9.15 |
| 2013-12-19 | -9.80 |
| 2013-12-18 | -9.15 |
| 2013-12-17 | -5.88 |
| 2013-12-16 | -5.88 |
| 2013-12-13 | -6.54 |
| 2013-12-12 | -6.54 |
| 2013-12-11 | -6.54 |
| 2013-12-10 | -7.19 |
| 2013-12-09 | -7.19 |
| 2013-12-06 | -5.88 |
| 2013-12-05 | -5.23 |
| 2013-12-04 | -3.92 |
| 2013-12-03 | -5.23 |
| 2013-12-02 | -9.15 |
| 2013-11-29 | -8.50 |
| 2013-11-28 | -8.50 |
| 2013-11-27 | -8.50 |
| 2013-11-26 | -8.50 |
| 2013-11-25 | -3.92 |
| 2013-11-22 | -3.92 |
| 2013-11-21 | -5.23 |
| 2013-11-20 | -8.50 |
| 2013-11-19 | -7.84 |
| 2013-11-18 | -7.19 |
| 2013-11-15 | -7.19 |
| 2013-11-14 | -7.19 |
| 2013-11-13 | -8.50 |
| 2013-11-12 | -8.50 |
| 2013-11-11 | -7.19 |
| 2013-11-08 | -7.84 |
| 2013-11-07 | -7.84 |
| 2013-11-06 | -7.84 |
| 2013-11-05 | -7.84 |
| 2013-11-04 | -8.50 |
| 2013-11-01 | -8.50 |
| 2013-10-31 | -8.50 |
| 2013-10-30 | -8.50 |
| 2013-10-29 | -9.80 |
| 2013-10-28 | -7.19 |
| 2013-10-25 | -6.54 |
| 2013-10-24 | -5.23 |
| 2013-10-23 | -5.88 |
| 2013-10-22 | -5.88 |
| 2013-10-21 | -6.54 |
| 2013-10-18 | -6.54 |
| 2013-10-17 | -6.54 |
| 2013-10-16 | -6.54 |
| 2013-10-15 | -6.54 |
| 2013-10-11 | -6.54 |
| 2013-10-10 | -7.84 |
| 2013-10-09 | -7.84 |
| 2013-10-08 | -7.84 |
| 2013-10-07 | -8.50 |
| 2013-10-04 | -2.61 |
| 2013-10-03 | -1.96 |
| 2013-10-02 | -4.58 |
| 2013-09-30 | -4.58 |
| 2013-09-27 | -5.23 |
| 2013-09-26 | -5.23 |
| 2013-09-25 | -6.54 |
| 2013-09-24 | -4.58 |
| 2013-09-23 | -3.92 |
| 2013-09-19 | -3.27 |
| 2013-09-18 | -3.27 |
| 2013-09-17 | -3.27 |
| 2013-09-16 | -3.27 |
| 2013-09-13 | 1.31 |
| 2013-09-12 | -3.92 |
| 2013-09-11 | -4.58 |
| 2013-09-10 | -5.23 |
| 2013-09-09 | -6.54 |
| 2013-09-06 | -7.19 |
| 2013-09-05 | -6.54 |
| 2013-09-04 | -6.54 |
| 2013-09-03 | -3.27 |
| 2013-09-02 | -0.65 |
| 2013-08-30 | -0.65 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.65 |
| 2013-08-26 | 0.65 |
| 2013-08-23 | 0.65 |
| 2013-08-22 | 0.65 |
| 2013-08-21 | 1.31 |
| 2013-08-20 | 1.96 |
| 2013-08-19 | 2.61 |
| 2013-08-16 | 2.61 |
| 2013-08-15 | 2.61 |
| 2013-08-13 | -5.23 |
| 2013-08-12 | -1.96 |
| 2013-08-09 | -1.96 |
| 2013-08-08 | -1.96 |
| 2013-08-07 | -1.96 |
| 2013-08-06 | -1.96 |
| 2013-08-05 | -1.96 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 2.61 |
| 2013-07-30 | 0.65 |
| 2013-07-29 | -1.96 |
| 2013-07-26 | -9.15 |
| 2013-07-25 | -9.15 |
| 2013-07-24 | -2.61 |
| 2013-07-23 | -2.61 |
| 2013-07-22 | -5.23 |
| 2013-07-19 | -2.61 |
| 2013-07-18 | -1.96 |
| 2013-07-17 | -1.96 |
| 2013-07-16 | -1.96 |
| 2013-07-15 | 0.65 |
| 2013-07-12 | 0.65 |
| 2013-07-11 | 0.65 |
| 2013-07-10 | 0.65 |
| 2013-07-09 | 0.65 |
| 2013-07-08 | 0.65 |
| 2013-07-05 | 1.31 |
| 2013-07-04 | -2.61 |
| 2013-07-03 | -5.23 |
| 2013-07-02 | -1.96 |
| 2013-06-28 | 1.96 |
| 2013-06-27 | 1.96 |
| 2013-06-26 | 9.15 |
| 2013-06-25 | -3.27 |
| 2013-06-24 | -3.27 |
| 2013-06-21 | -3.27 |
| 2013-06-20 | -3.27 |
| 2013-06-19 | -1.31 |
| 2013-06-18 | -1.31 |
| 2013-06-17 | -1.31 |
| 2013-06-14 | 1.31 |
| 2013-06-13 | 1.31 |
| 2013-06-11 | 1.31 |
| 2013-06-10 | -2.61 |
| 2013-06-07 | -2.61 |
| 2013-06-06 | -3.27 |
| 2013-06-05 | -3.92 |
| 2013-06-04 | -3.92 |
| 2013-06-03 | -1.31 |
| 2013-05-31 | -1.96 |
| 2013-05-30 | -1.96 |
| 2013-05-29 | -1.96 |
| 2013-05-28 | 3.27 |
| 2013-05-27 | 3.92 |
| 2013-05-24 | 4.58 |
| 2013-05-23 | 5.23 |
| 2013-05-22 | 5.23 |
| 2013-05-21 | 2.61 |
| 2013-05-20 | 3.27 |
| 2013-05-16 | 4.58 |
| 2013-05-15 | 1.96 |
| 2013-05-14 | 1.96 |
| 2013-05-13 | 3.92 |
| 2013-05-10 | 5.23 |
| 2013-05-09 | 6.54 |
| 2013-05-08 | 9.80 |
| 2013-05-07 | 9.80 |
| 2013-05-06 | 9.80 |
| 2013-05-03 | 12.42 |
| 2013-05-02 | 11.76 |
| 2013-04-30 | 11.76 |
| 2013-04-29 | 12.42 |
| 2013-04-26 | 11.11 |
| 2013-04-25 | 10.46 |
| 2013-04-24 | 7.84 |
| 2013-04-23 | 9.15 |
| 2013-04-22 | 9.15 |
| 2013-04-19 | 14.38 |
| 2013-04-18 | 13.07 |
| 2013-04-17 | 11.76 |
| 2013-04-16 | 12.42 |
| 2013-04-15 | 13.73 |
| 2013-04-12 | 9.80 |
| 2013-04-11 | 8.50 |
| 2013-04-10 | 7.84 |
| 2013-04-09 | 5.88 |
| 2013-04-08 | 4.58 |
| 2013-04-05 | 4.58 |
| 2013-04-03 | 5.88 |
| 2013-04-02 | 3.27 |
| 2013-03-28 | 1.96 |
| 2013-03-27 | -1.31 |
| 2013-03-26 | -1.31 |
| 2013-03-25 | 1.96 |
| 2013-03-22 | 1.96 |
| 2013-03-21 | 1.96 |
| 2013-03-20 | -1.96 |
| 2013-03-19 | 0.65 |
| 2013-03-18 | 0.65 |
| 2013-03-15 | 0.65 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.65 |
| 2013-03-12 | 1.96 |
| 2013-03-11 | 3.92 |
| 2013-03-08 | 3.92 |
| 2013-03-07 | 2.61 |
| 2013-03-06 | -1.96 |
| 2013-03-05 | -0.65 |
| 2013-03-04 | -1.31 |
| 2013-03-01 | -1.96 |
| 2013-02-28 | -1.96 |
| 2013-02-27 | -1.96 |
| 2013-02-26 | -1.96 |
| 2013-02-25 | -1.96 |
| 2013-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy