Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1036 % |
|---|---|
| 2025-11-04 | -84.37 |
| 2025-11-03 | -84.37 |
| 2025-10-31 | -84.02 |
| 2025-10-30 | -84.20 |
| 2025-10-28 | -83.94 |
| 2025-10-27 | -83.85 |
| 2025-10-24 | -83.94 |
| 2025-10-23 | -83.94 |
| 2025-10-22 | -83.76 |
| 2025-10-21 | -84.02 |
| 2025-10-20 | -84.28 |
| 2025-10-17 | -84.89 |
| 2025-10-16 | -84.63 |
| 2025-10-15 | -84.46 |
| 2025-10-14 | -84.20 |
| 2025-10-13 | -83.50 |
| 2025-10-10 | -83.41 |
| 2025-10-09 | -82.72 |
| 2025-10-08 | -82.72 |
| 2025-10-06 | -84.80 |
| 2025-10-03 | -85.76 |
| 2025-10-02 | -85.76 |
| 2025-09-30 | -85.93 |
| 2025-09-29 | -85.93 |
| 2025-09-26 | -85.67 |
| 2025-09-25 | -85.59 |
| 2025-09-24 | -85.59 |
| 2025-09-23 | -85.85 |
| 2025-09-22 | -85.85 |
| 2025-09-19 | -85.33 |
| 2025-09-18 | -85.41 |
| 2025-09-17 | -85.41 |
| 2025-09-16 | -85.59 |
| 2025-09-15 | -85.67 |
| 2025-09-12 | -85.24 |
| 2025-09-11 | -86.11 |
| 2025-09-10 | -86.54 |
| 2025-09-09 | -86.54 |
| 2025-09-08 | -86.37 |
| 2025-09-05 | -86.28 |
| 2025-09-04 | -86.19 |
| 2025-09-03 | -86.19 |
| 2025-09-02 | -85.93 |
| 2025-09-01 | -85.85 |
| 2025-08-29 | -85.85 |
| 2025-08-28 | -85.41 |
| 2025-08-27 | -85.33 |
| 2025-08-26 | -85.33 |
| 2025-08-25 | -85.33 |
| 2025-08-22 | -85.76 |
| 2025-08-21 | -85.67 |
| 2025-08-20 | -85.67 |
| 2025-08-19 | -85.76 |
| 2025-08-18 | -85.76 |
| 2025-08-15 | -85.24 |
| 2025-08-14 | -84.89 |
| 2025-08-13 | -85.76 |
| 2025-08-12 | -85.76 |
| 2025-08-11 | -85.67 |
| 2025-08-08 | -85.67 |
| 2025-08-07 | -85.93 |
| 2025-08-06 | -85.67 |
| 2025-08-05 | -86.19 |
| 2025-08-04 | -85.93 |
| 2025-08-01 | -85.85 |
| 2025-07-31 | -85.50 |
| 2025-07-30 | -85.41 |
| 2025-07-29 | -85.41 |
| 2025-07-28 | -85.33 |
| 2025-07-25 | -85.33 |
| 2025-07-24 | -85.33 |
| 2025-07-23 | -85.50 |
| 2025-07-22 | -85.50 |
| 2025-07-21 | -85.41 |
| 2025-07-18 | -85.50 |
| 2025-07-17 | -85.67 |
| 2025-07-16 | -85.67 |
| 2025-07-15 | -86.02 |
| 2025-07-14 | -86.11 |
| 2025-07-11 | -86.54 |
| 2025-07-10 | -86.89 |
| 2025-07-09 | -86.02 |
| 2025-07-08 | -86.89 |
| 2025-07-07 | -86.63 |
| 2025-07-04 | -86.54 |
| 2025-07-03 | -86.54 |
| 2025-07-02 | -86.54 |
| 2025-06-30 | -85.93 |
| 2025-06-27 | -85.67 |
| 2025-06-26 | -86.63 |
| 2025-06-25 | -86.63 |
| 2025-06-24 | -87.15 |
| 2025-06-23 | -87.32 |
| 2025-06-20 | -87.32 |
| 2025-06-19 | -87.50 |
| 2025-06-18 | -87.41 |
| 2025-06-17 | -87.41 |
| 2025-06-16 | -87.93 |
| 2025-06-13 | -87.68 |
| 2025-06-12 | -87.60 |
| 2025-06-11 | -87.93 |
| 2025-06-10 | -87.93 |
| 2025-06-09 | -88.01 |
| 2025-06-06 | -88.01 |
| 2025-06-05 | -88.18 |
| 2025-06-04 | -88.01 |
| 2025-06-03 | -88.18 |
| 2025-06-02 | -87.85 |
| 2025-05-30 | -87.85 |
| 2025-05-29 | -87.85 |
| 2025-05-28 | -87.93 |
| 2025-05-27 | -87.85 |
| 2025-05-26 | -87.85 |
| 2025-05-23 | -87.85 |
| 2025-05-22 | -87.85 |
| 2025-05-21 | -87.85 |
| 2025-05-20 | -87.85 |
| 2025-05-19 | -87.85 |
| 2025-05-16 | -87.85 |
| 2025-05-15 | -87.43 |
| 2025-05-14 | -87.43 |
| 2025-05-13 | -87.43 |
| 2025-05-12 | -87.43 |
| 2025-05-09 | -87.35 |
| 2025-05-08 | -87.35 |
| 2025-05-07 | -87.35 |
| 2025-05-06 | -87.35 |
| 2025-05-02 | -87.51 |
| 2025-04-30 | -87.51 |
| 2025-04-29 | -87.51 |
| 2025-04-28 | -87.93 |
| 2025-04-25 | -87.85 |
| 2025-04-24 | -87.85 |
| 2025-04-23 | -87.85 |
| 2025-04-22 | -88.01 |
| 2025-04-17 | -87.93 |
| 2025-04-16 | -87.85 |
| 2025-04-15 | -88.35 |
| 2025-04-14 | -88.01 |
| 2025-04-11 | -89.01 |
| 2025-04-10 | -88.10 |
| 2025-04-09 | -88.51 |
| 2025-04-08 | -88.93 |
| 2025-04-07 | -88.51 |
| 2025-04-03 | -87.18 |
| 2025-04-02 | -87.10 |
| 2025-04-01 | -86.68 |
| 2025-03-31 | -86.68 |
| 2025-03-28 | -86.60 |
| 2025-03-27 | -86.68 |
| 2025-03-26 | -86.68 |
| 2025-03-25 | -87.01 |
| 2025-03-24 | -86.85 |
| 2025-03-21 | -86.35 |
| 2025-03-20 | -86.35 |
| 2025-03-19 | -85.85 |
| 2025-03-18 | -86.10 |
| 2025-03-17 | -86.35 |
| 2025-03-14 | -86.93 |
| 2025-03-13 | -87.26 |
| 2025-03-12 | -86.68 |
| 2025-03-11 | -86.68 |
| 2025-03-10 | -86.68 |
| 2025-03-07 | -86.27 |
| 2025-03-06 | -85.77 |
| 2025-03-05 | -86.02 |
| 2025-03-04 | -86.76 |
| 2025-03-03 | -86.85 |
| 2025-02-28 | -86.68 |
| 2025-02-27 | -86.68 |
| 2025-02-26 | -86.60 |
| 2025-02-25 | -86.60 |
| 2025-02-24 | -86.68 |
| 2025-02-21 | -86.85 |
| 2025-02-20 | -87.01 |
| 2025-02-19 | -87.10 |
| 2025-02-18 | -87.10 |
| 2025-02-17 | -86.35 |
| 2025-02-14 | -86.27 |
| 2025-02-13 | -86.43 |
| 2025-02-12 | -86.35 |
| 2025-02-11 | -88.10 |
| 2025-02-10 | -88.01 |
| 2025-02-07 | -88.26 |
| 2025-02-06 | -88.26 |
| 2025-02-05 | -88.93 |
| 2025-02-04 | -89.01 |
| 2025-02-03 | -88.76 |
| 2025-01-28 | -89.51 |
| 2025-01-27 | -89.51 |
| 2025-01-24 | -89.51 |
| 2025-01-23 | -89.68 |
| 2025-01-22 | -89.59 |
| 2025-01-21 | -89.59 |
| 2025-01-20 | -89.59 |
| 2025-01-17 | -89.59 |
| 2025-01-16 | -89.59 |
| 2025-01-15 | -89.59 |
| 2025-01-14 | -89.59 |
| 2025-01-13 | -89.59 |
| 2025-01-10 | -89.59 |
| 2025-01-09 | -89.59 |
| 2025-01-08 | -89.59 |
| 2025-01-07 | -89.59 |
| 2025-01-06 | -89.51 |
| 2025-01-03 | -89.51 |
| 2025-01-02 | -89.35 |
| 2024-12-31 | -89.51 |
| 2024-12-30 | -89.35 |
| 2024-12-27 | -89.35 |
| 2024-12-24 | -89.10 |
| 2024-12-23 | -89.10 |
| 2024-12-20 | -89.10 |
| 2024-12-19 | -89.10 |
| 2024-12-18 | -89.10 |
| 2024-12-17 | -89.10 |
| 2024-12-16 | -89.10 |
| 2024-12-13 | -89.10 |
| 2024-12-12 | -89.01 |
| 2024-12-11 | -89.01 |
| 2024-12-10 | -89.01 |
| 2024-12-09 | -89.26 |
| 2024-12-06 | -89.26 |
| 2024-12-05 | -88.93 |
| 2024-12-04 | -88.93 |
| 2024-12-03 | -88.93 |
| 2024-12-02 | -88.76 |
| 2024-11-29 | -88.35 |
| 2024-11-28 | -88.26 |
| 2024-11-27 | -88.60 |
| 2024-11-26 | -88.85 |
| 2024-11-25 | -88.93 |
| 2024-11-22 | -88.93 |
| 2024-11-21 | -88.93 |
| 2024-11-20 | -88.93 |
| 2024-11-19 | -88.68 |
| 2024-11-18 | -89.18 |
| 2024-11-15 | -88.76 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.76 |
| 2024-11-12 | -89.01 |
| 2024-11-11 | -88.68 |
| 2024-11-08 | -88.60 |
| 2024-11-07 | -87.68 |
| 2024-11-06 | -88.76 |
| 2024-11-05 | -88.76 |
| 2024-11-04 | -88.76 |
| 2024-11-01 | -88.76 |
| 2024-10-31 | -88.35 |
| 2024-10-30 | -88.35 |
| 2024-10-29 | -88.35 |
| 2024-10-28 | -88.35 |
| 2024-10-25 | -88.35 |
| 2024-10-24 | -88.35 |
| 2024-10-23 | -88.35 |
| 2024-10-22 | -87.93 |
| 2024-10-21 | -87.51 |
| 2024-10-18 | -87.43 |
| 2024-10-17 | -87.51 |
| 2024-10-16 | -87.26 |
| 2024-10-15 | -88.18 |
| 2024-10-14 | -87.51 |
| 2024-10-10 | -86.93 |
| 2024-10-09 | -86.93 |
| 2024-10-08 | -85.77 |
| 2024-10-07 | -82.69 |
| 2024-10-04 | -82.10 |
| 2024-10-03 | -83.44 |
| 2024-10-02 | -86.27 |
| 2024-09-30 | -87.01 |
| 2024-09-27 | -88.93 |
| 2024-09-26 | -88.93 |
| 2024-09-25 | -89.84 |
| 2024-09-24 | -90.01 |
| 2024-09-23 | -90.01 |
| 2024-09-20 | -89.18 |
| 2024-09-19 | -89.18 |
| 2024-09-17 | -88.93 |
| 2024-09-16 | -88.93 |
| 2024-09-13 | -89.51 |
| 2024-09-12 | -90.26 |
| 2024-09-11 | -90.26 |
| 2024-09-10 | -90.43 |
| 2024-09-09 | -89.68 |
| 2024-09-05 | -89.68 |
| 2024-09-04 | -89.59 |
| 2024-09-03 | -88.76 |
| 2024-09-02 | -88.68 |
| 2024-08-30 | -88.35 |
| 2024-08-29 | -90.18 |
| 2024-08-28 | -90.34 |
| 2024-08-27 | -90.18 |
| 2024-08-26 | -90.18 |
| 2024-08-23 | -90.18 |
| 2024-08-22 | -90.18 |
| 2024-08-21 | -90.18 |
| 2024-08-20 | -90.18 |
| 2024-08-19 | -90.18 |
| 2024-08-16 | -90.18 |
| 2024-08-15 | -90.18 |
| 2024-08-14 | -90.18 |
| 2024-08-13 | -90.18 |
| 2024-08-12 | -90.51 |
| 2024-08-09 | -89.84 |
| 2024-08-08 | -89.76 |
| 2024-08-07 | -90.09 |
| 2024-08-06 | -90.34 |
| 2024-08-05 | -90.18 |
| 2024-08-02 | -90.18 |
| 2024-08-01 | -90.18 |
| 2024-07-31 | -90.18 |
| 2024-07-30 | -90.18 |
| 2024-07-29 | -90.18 |
| 2024-07-26 | -90.26 |
| 2024-07-25 | -90.43 |
| 2024-07-24 | -90.43 |
| 2024-07-23 | -89.76 |
| 2024-07-22 | -89.84 |
| 2024-07-19 | -89.43 |
| 2024-07-18 | -89.43 |
| 2024-07-17 | -89.10 |
| 2024-07-16 | -89.10 |
| 2024-07-15 | -89.10 |
| 2024-07-12 | -89.10 |
| 2024-07-11 | -89.18 |
| 2024-07-10 | -89.10 |
| 2024-07-09 | -89.68 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -89.18 |
| 2024-07-04 | -89.18 |
| 2024-07-03 | -89.18 |
| 2024-07-02 | -89.18 |
| 2024-06-28 | -89.18 |
| 2024-06-27 | -89.51 |
| 2024-06-26 | -89.51 |
| 2024-06-25 | -89.51 |
| 2024-06-24 | -89.93 |
| 2024-06-21 | -88.76 |
| 2024-06-20 | -88.76 |
| 2024-06-19 | -89.35 |
| 2024-06-18 | -89.35 |
| 2024-06-17 | -89.10 |
| 2024-06-14 | -89.10 |
| 2024-06-13 | -89.10 |
| 2024-06-12 | -89.10 |
| 2024-06-11 | -89.18 |
| 2024-06-07 | -89.18 |
| 2024-06-06 | -89.18 |
| 2024-06-05 | -89.25 |
| 2024-06-04 | -89.25 |
| 2024-06-03 | -88.70 |
| 2024-05-31 | -88.78 |
| 2024-05-30 | -88.94 |
| 2024-05-29 | -88.78 |
| 2024-05-28 | -88.70 |
| 2024-05-27 | -88.70 |
| 2024-05-24 | -88.70 |
| 2024-05-23 | -88.54 |
| 2024-05-22 | -88.54 |
| 2024-05-21 | -88.62 |
| 2024-05-20 | -88.70 |
| 2024-05-17 | -88.70 |
| 2024-05-16 | -88.70 |
| 2024-05-14 | -88.86 |
| 2024-05-13 | -88.70 |
| 2024-05-10 | -89.10 |
| 2024-05-09 | -89.10 |
| 2024-05-08 | -89.10 |
| 2024-05-07 | -89.10 |
| 2024-05-06 | -89.10 |
| 2024-05-03 | -89.10 |
| 2024-05-02 | -89.10 |
| 2024-04-30 | -88.46 |
| 2024-04-29 | -88.46 |
| 2024-04-26 | -89.65 |
| 2024-04-25 | -90.37 |
| 2024-04-24 | -90.37 |
| 2024-04-23 | -90.53 |
| 2024-04-22 | -90.53 |
| 2024-04-19 | -90.45 |
| 2024-04-18 | -90.45 |
| 2024-04-17 | -90.45 |
| 2024-04-16 | -90.45 |
| 2024-04-15 | -90.29 |
| 2024-04-12 | -90.37 |
| 2024-04-11 | -90.37 |
| 2024-04-10 | -90.05 |
| 2024-04-09 | -90.05 |
| 2024-04-08 | -89.89 |
| 2024-04-05 | -89.73 |
| 2024-04-03 | -89.73 |
| 2024-04-02 | -89.57 |
| 2024-03-28 | -89.49 |
| 2024-03-27 | -88.06 |
| 2024-03-26 | -88.94 |
| 2024-03-25 | -88.86 |
| 2024-03-22 | -88.86 |
| 2024-03-21 | -88.86 |
| 2024-03-20 | -88.86 |
| 2024-03-19 | -88.86 |
| 2024-03-18 | -88.86 |
| 2024-03-15 | -88.38 |
| 2024-03-14 | -88.38 |
| 2024-03-13 | -88.38 |
| 2024-03-12 | -88.38 |
| 2024-03-11 | -88.38 |
| 2024-03-08 | -88.38 |
| 2024-03-07 | -88.38 |
| 2024-03-06 | -88.38 |
| 2024-03-05 | -88.86 |
| 2024-03-04 | -88.86 |
| 2024-03-01 | -88.86 |
| 2024-02-29 | -88.86 |
| 2024-02-28 | -88.86 |
| 2024-02-27 | -88.70 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -88.86 |
| 2024-02-22 | -88.86 |
| 2024-02-21 | -88.86 |
| 2024-02-20 | -89.25 |
| 2024-02-19 | -89.25 |
| 2024-02-16 | -89.25 |
| 2024-02-15 | -89.41 |
| 2024-02-14 | -89.25 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.33 |
| 2024-02-07 | -89.33 |
| 2024-02-06 | -89.33 |
| 2024-02-05 | -89.33 |
| 2024-02-02 | -89.33 |
| 2024-02-01 | -88.94 |
| 2024-01-31 | -88.94 |
| 2024-01-30 | -88.94 |
| 2024-01-29 | -89.65 |
| 2024-01-26 | -90.29 |
| 2024-01-25 | -89.97 |
| 2024-01-24 | -90.69 |
| 2024-01-23 | -90.77 |
| 2024-01-22 | -90.77 |
| 2024-01-19 | -90.45 |
| 2024-01-18 | -90.45 |
| 2024-01-17 | -90.45 |
| 2024-01-16 | -90.45 |
| 2024-01-15 | -90.45 |
| 2024-01-12 | -90.45 |
| 2024-01-11 | -90.29 |
| 2024-01-10 | -90.21 |
| 2024-01-09 | -90.29 |
| 2024-01-08 | -90.29 |
| 2024-01-05 | -90.29 |
| 2024-01-04 | -90.29 |
| 2024-01-03 | -90.21 |
| 2024-01-02 | -90.13 |
| 2023-12-29 | -89.97 |
| 2023-12-28 | -90.13 |
| 2023-12-27 | -90.05 |
| 2023-12-22 | -90.05 |
| 2023-12-21 | -90.05 |
| 2023-12-20 | -90.05 |
| 2023-12-19 | -90.05 |
| 2023-12-18 | -89.73 |
| 2023-12-15 | -90.53 |
| 2023-12-14 | -90.53 |
| 2023-12-13 | -90.61 |
| 2023-12-12 | -90.21 |
| 2023-12-11 | -90.21 |
| 2023-12-08 | -89.97 |
| 2023-12-07 | -89.97 |
| 2023-12-06 | -89.18 |
| 2023-12-05 | -89.18 |
| 2023-12-04 | -89.18 |
| 2023-12-01 | -89.18 |
| 2023-11-30 | -89.18 |
| 2023-11-29 | -89.18 |
| 2023-11-28 | -89.18 |
| 2023-11-27 | -89.49 |
| 2023-11-24 | -89.49 |
| 2023-11-23 | -89.57 |
| 2023-11-22 | -89.65 |
| 2023-11-21 | -89.73 |
| 2023-11-20 | -89.73 |
| 2023-11-17 | -89.73 |
| 2023-11-16 | -89.73 |
| 2023-11-15 | -89.73 |
| 2023-11-14 | -89.73 |
| 2023-11-13 | -88.86 |
| 2023-11-10 | -89.33 |
| 2023-11-09 | -89.41 |
| 2023-11-08 | -89.25 |
| 2023-11-07 | -89.25 |
| 2023-11-06 | -89.25 |
| 2023-11-03 | -89.41 |
| 2023-11-02 | -89.18 |
| 2023-11-01 | -89.18 |
| 2023-10-31 | -89.18 |
| 2023-10-30 | -89.18 |
| 2023-10-27 | -89.18 |
| 2023-10-26 | -89.18 |
| 2023-10-25 | -89.18 |
| 2023-10-24 | -89.18 |
| 2023-10-20 | -89.18 |
| 2023-10-19 | -89.02 |
| 2023-10-18 | -89.02 |
| 2023-10-17 | -89.02 |
| 2023-10-16 | -89.02 |
| 2023-10-13 | -88.94 |
| 2023-10-12 | -88.94 |
| 2023-10-11 | -88.86 |
| 2023-10-10 | -88.86 |
| 2023-10-09 | -88.54 |
| 2023-10-06 | -88.54 |
| 2023-10-05 | -88.54 |
| 2023-10-04 | -88.46 |
| 2023-10-03 | -87.82 |
| 2023-09-29 | -87.82 |
| 2023-09-28 | -88.54 |
| 2023-09-27 | -88.46 |
| 2023-09-26 | -88.46 |
| 2023-09-25 | -88.06 |
| 2023-09-22 | -87.90 |
| 2023-09-21 | -87.90 |
| 2023-09-20 | -87.82 |
| 2023-09-19 | -87.66 |
| 2023-09-18 | -87.66 |
| 2023-09-15 | -87.66 |
| 2023-09-14 | -87.66 |
| 2023-09-13 | -87.11 |
| 2023-09-12 | -87.11 |
| 2023-09-11 | -87.11 |
| 2023-09-07 | -86.31 |
| 2023-09-06 | -87.03 |
| 2023-09-05 | -87.19 |
| 2023-09-04 | -86.87 |
| 2023-08-31 | -86.95 |
| 2023-08-30 | -86.79 |
| 2023-08-29 | -86.71 |
| 2023-08-28 | -86.71 |
| 2023-08-25 | -86.71 |
| 2023-08-24 | -86.71 |
| 2023-08-23 | -86.71 |
| 2023-08-22 | -86.71 |
| 2023-08-21 | -86.55 |
| 2023-08-18 | -86.47 |
| 2023-08-17 | -86.39 |
| 2023-08-16 | -86.39 |
| 2023-08-15 | -86.07 |
| 2023-08-14 | -86.07 |
| 2023-08-11 | -85.83 |
| 2023-08-10 | -85.43 |
| 2023-08-09 | -85.43 |
| 2023-08-08 | -85.43 |
| 2023-08-07 | -85.43 |
| 2023-08-04 | -85.43 |
| 2023-08-03 | -84.96 |
| 2023-08-02 | -84.96 |
| 2023-08-01 | -84.80 |
| 2023-07-31 | -84.80 |
| 2023-07-28 | -84.80 |
| 2023-07-27 | -84.80 |
| 2023-07-26 | -84.72 |
| 2023-07-25 | -86.39 |
| 2023-07-24 | -86.47 |
| 2023-07-21 | -86.47 |
| 2023-07-20 | -86.47 |
| 2023-07-19 | -86.47 |
| 2023-07-18 | -86.47 |
| 2023-07-14 | -86.47 |
| 2023-07-13 | -86.39 |
| 2023-07-12 | -86.47 |
| 2023-07-11 | -86.23 |
| 2023-07-10 | -86.23 |
| 2023-07-07 | -86.23 |
| 2023-07-06 | -86.23 |
| 2023-07-05 | -86.31 |
| 2023-07-04 | -86.31 |
| 2023-07-03 | -86.31 |
| 2023-06-30 | -86.47 |
| 2023-06-29 | -86.63 |
| 2023-06-28 | -86.63 |
| 2023-06-27 | -86.63 |
| 2023-06-26 | -86.63 |
| 2023-06-23 | -86.63 |
| 2023-06-21 | -86.63 |
| 2023-06-20 | -86.71 |
| 2023-06-19 | -86.71 |
| 2023-06-16 | -86.78 |
| 2023-06-15 | -85.88 |
| 2023-06-14 | -85.73 |
| 2023-06-13 | -85.73 |
| 2023-06-12 | -86.03 |
| 2023-06-09 | -86.03 |
| 2023-06-08 | -86.03 |
| 2023-06-07 | -86.03 |
| 2023-06-06 | -86.10 |
| 2023-06-05 | -86.25 |
| 2023-06-02 | -86.25 |
| 2023-06-01 | -86.25 |
| 2023-05-31 | -86.33 |
| 2023-05-30 | -86.25 |
| 2023-05-29 | -86.25 |
| 2023-05-25 | -86.25 |
| 2023-05-24 | -86.41 |
| 2023-05-23 | -86.41 |
| 2023-05-22 | -86.03 |
| 2023-05-19 | -86.03 |
| 2023-05-18 | -86.03 |
| 2023-05-17 | -85.80 |
| 2023-05-16 | -85.80 |
| 2023-05-15 | -85.80 |
| 2023-05-12 | -85.20 |
| 2023-05-11 | -85.20 |
| 2023-05-10 | -85.20 |
| 2023-05-09 | -85.20 |
| 2023-05-08 | -85.20 |
| 2023-05-05 | -85.05 |
| 2023-05-04 | -85.57 |
| 2023-05-03 | -85.57 |
| 2023-05-02 | -85.57 |
| 2023-04-28 | -85.57 |
| 2023-04-27 | -85.57 |
| 2023-04-26 | -85.57 |
| 2023-04-25 | -85.57 |
| 2023-04-24 | -85.57 |
| 2023-04-21 | -84.89 |
| 2023-04-20 | -84.89 |
| 2023-04-19 | -84.89 |
| 2023-04-18 | -84.89 |
| 2023-04-17 | -84.89 |
| 2023-04-14 | -84.89 |
| 2023-04-13 | -85.42 |
| 2023-04-12 | -85.42 |
| 2023-04-11 | -85.27 |
| 2023-04-06 | -85.35 |
| 2023-04-04 | -84.37 |
| 2023-04-03 | -84.29 |
| 2023-03-31 | -84.29 |
| 2023-03-30 | -84.29 |
| 2023-03-29 | -84.89 |
| 2023-03-28 | -84.89 |
| 2023-03-27 | -84.89 |
| 2023-03-24 | -84.89 |
| 2023-03-23 | -84.97 |
| 2023-03-22 | -85.05 |
| 2023-03-21 | -85.05 |
| 2023-03-20 | -85.05 |
| 2023-03-17 | -85.05 |
| 2023-03-16 | -85.05 |
| 2023-03-15 | -85.05 |
| 2023-03-14 | -85.05 |
| 2023-03-13 | -85.05 |
| 2023-03-10 | -84.74 |
| 2023-03-09 | -84.37 |
| 2023-03-08 | -84.37 |
| 2023-03-07 | -84.37 |
| 2023-03-06 | -84.37 |
| 2023-03-03 | -83.76 |
| 2023-03-02 | -83.76 |
| 2023-03-01 | -83.76 |
| 2023-02-28 | -83.69 |
| 2023-02-27 | -83.69 |
| 2023-02-24 | -83.69 |
| 2023-02-23 | -83.69 |
| 2023-02-22 | -83.69 |
| 2023-02-21 | -83.54 |
| 2023-02-20 | -84.14 |
| 2023-02-17 | -84.14 |
| 2023-02-16 | -84.52 |
| 2023-02-15 | -84.52 |
| 2023-02-14 | -83.91 |
| 2023-02-13 | -83.91 |
| 2023-02-10 | -83.76 |
| 2023-02-09 | -83.76 |
| 2023-02-08 | -83.76 |
| 2023-02-07 | -83.76 |
| 2023-02-06 | -83.76 |
| 2023-02-03 | -83.76 |
| 2023-02-02 | -83.76 |
| 2023-02-01 | -84.29 |
| 2023-01-31 | -84.29 |
| 2023-01-30 | -84.74 |
| 2023-01-27 | -83.91 |
| 2023-01-26 | -83.91 |
| 2023-01-20 | -83.69 |
| 2023-01-19 | -84.67 |
| 2023-01-18 | -84.67 |
| 2023-01-17 | -84.89 |
| 2023-01-16 | -84.44 |
| 2023-01-13 | -84.44 |
| 2023-01-12 | -84.52 |
| 2023-01-11 | -84.52 |
| 2023-01-10 | -84.52 |
| 2023-01-09 | -84.52 |
| 2023-01-06 | -84.52 |
| 2023-01-05 | -84.14 |
| 2023-01-04 | -83.69 |
| 2023-01-03 | -84.82 |
| 2022-12-30 | -84.74 |
| 2022-12-29 | -84.74 |
| 2022-12-28 | -83.23 |
| 2022-12-23 | -84.14 |
| 2022-12-22 | -84.14 |
| 2022-12-21 | -84.44 |
| 2022-12-20 | -85.42 |
| 2022-12-19 | -84.89 |
| 2022-12-16 | -85.73 |
| 2022-12-15 | -85.80 |
| 2022-12-14 | -85.27 |
| 2022-12-13 | -85.27 |
| 2022-12-12 | -85.27 |
| 2022-12-09 | -85.27 |
| 2022-12-08 | -85.42 |
| 2022-12-07 | -84.97 |
| 2022-12-06 | -84.97 |
| 2022-12-05 | -84.97 |
| 2022-12-02 | -85.65 |
| 2022-12-01 | -85.65 |
| 2022-11-30 | -85.20 |
| 2022-11-29 | -84.89 |
| 2022-11-28 | -85.42 |
| 2022-11-25 | -85.12 |
| 2022-11-24 | -85.65 |
| 2022-11-23 | -85.65 |
| 2022-11-22 | -85.65 |
| 2022-11-21 | -85.65 |
| 2022-11-18 | -85.65 |
| 2022-11-17 | -85.65 |
| 2022-11-16 | -85.65 |
| 2022-11-15 | -85.65 |
| 2022-11-14 | -85.95 |
| 2022-11-11 | -85.95 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -85.95 |
| 2022-11-08 | -85.95 |
| 2022-11-07 | -85.88 |
| 2022-11-04 | -85.88 |
| 2022-11-03 | -85.88 |
| 2022-11-02 | -85.88 |
| 2022-11-01 | -85.88 |
| 2022-10-31 | -85.88 |
| 2022-10-28 | -86.41 |
| 2022-10-27 | -87.39 |
| 2022-10-26 | -85.27 |
| 2022-10-25 | -85.27 |
| 2022-10-24 | -85.27 |
| 2022-10-21 | -85.27 |
| 2022-10-20 | -85.27 |
| 2022-10-19 | -84.74 |
| 2022-10-18 | -84.74 |
| 2022-10-17 | -84.74 |
| 2022-10-14 | -84.74 |
| 2022-10-13 | -84.89 |
| 2022-10-12 | -84.89 |
| 2022-10-11 | -84.89 |
| 2022-10-10 | -84.89 |
| 2022-10-07 | -84.89 |
| 2022-10-06 | -84.89 |
| 2022-10-05 | -84.89 |
| 2022-10-03 | -84.89 |
| 2022-09-30 | -84.89 |
| 2022-09-29 | -84.89 |
| 2022-09-28 | -84.89 |
| 2022-09-27 | -84.52 |
| 2022-09-26 | -84.44 |
| 2022-09-23 | -84.44 |
| 2022-09-22 | -84.52 |
| 2022-09-21 | -84.52 |
| 2022-09-20 | -84.37 |
| 2022-09-19 | -84.37 |
| 2022-09-16 | -84.37 |
| 2022-09-15 | -83.84 |
| 2022-09-14 | -83.84 |
| 2022-09-13 | -83.84 |
| 2022-09-09 | -83.84 |
| 2022-09-08 | -83.84 |
| 2022-09-07 | -83.76 |
| 2022-09-06 | -83.76 |
| 2022-09-05 | -83.76 |
| 2022-09-02 | -83.84 |
| 2022-09-01 | -83.84 |
| 2022-08-31 | -83.69 |
| 2022-08-30 | -83.23 |
| 2022-08-29 | -83.01 |
| 2022-08-26 | -83.01 |
| 2022-08-25 | -83.01 |
| 2022-08-24 | -83.01 |
| 2022-08-23 | -83.01 |
| 2022-08-22 | -83.01 |
| 2022-08-19 | -83.01 |
| 2022-08-18 | -83.38 |
| 2022-08-17 | -83.01 |
| 2022-08-16 | -83.01 |
| 2022-08-15 | -83.01 |
| 2022-08-12 | -82.63 |
| 2022-08-11 | -82.63 |
| 2022-08-10 | -83.01 |
| 2022-08-09 | -83.38 |
| 2022-08-08 | -82.63 |
| 2022-08-05 | -82.63 |
| 2022-08-04 | -82.93 |
| 2022-08-03 | -82.93 |
| 2022-08-02 | -82.93 |
| 2022-08-01 | -82.93 |
| 2022-07-29 | -82.93 |
| 2022-07-28 | -82.93 |
| 2022-07-27 | -82.93 |
| 2022-07-26 | -82.93 |
| 2022-07-25 | -82.93 |
| 2022-07-22 | -81.95 |
| 2022-07-21 | -81.95 |
| 2022-07-20 | -81.95 |
| 2022-07-19 | -81.95 |
| 2022-07-18 | -81.95 |
| 2022-07-15 | -81.95 |
| 2022-07-14 | -81.95 |
| 2022-07-13 | -81.95 |
| 2022-07-12 | -81.95 |
| 2022-07-11 | -81.95 |
| 2022-07-08 | -81.95 |
| 2022-07-07 | -81.95 |
| 2022-07-06 | -81.95 |
| 2022-07-05 | -82.63 |
| 2022-07-04 | -82.63 |
| 2022-06-30 | -82.18 |
| 2022-06-29 | -82.18 |
| 2022-06-28 | -82.18 |
| 2022-06-27 | -83.56 |
| 2022-06-24 | -83.56 |
| 2022-06-23 | -83.56 |
| 2022-06-22 | -83.56 |
| 2022-06-21 | -83.63 |
| 2022-06-20 | -83.49 |
| 2022-06-17 | -83.49 |
| 2022-06-16 | -83.49 |
| 2022-06-15 | -83.49 |
| 2022-06-14 | -83.49 |
| 2022-06-13 | -83.05 |
| 2022-06-10 | -82.90 |
| 2022-06-09 | -83.05 |
| 2022-06-08 | -83.56 |
| 2022-06-07 | -83.41 |
| 2022-06-06 | -83.27 |
| 2022-06-02 | -83.27 |
| 2022-06-01 | -83.27 |
| 2022-05-31 | -83.63 |
| 2022-05-30 | -83.63 |
| 2022-05-27 | -83.56 |
| 2022-05-26 | -83.78 |
| 2022-05-25 | -83.56 |
| 2022-05-24 | -83.78 |
| 2022-05-23 | -83.19 |
| 2022-05-20 | -83.19 |
| 2022-05-19 | -82.83 |
| 2022-05-18 | -82.76 |
| 2022-05-17 | -82.76 |
| 2022-05-16 | -83.78 |
| 2022-05-13 | -83.78 |
| 2022-05-12 | -83.78 |
| 2022-05-11 | -83.78 |
| 2022-05-10 | -83.78 |
| 2022-05-06 | -83.78 |
| 2022-05-05 | -82.98 |
| 2022-05-04 | -82.98 |
| 2022-05-03 | -83.12 |
| 2022-04-29 | -82.76 |
| 2022-04-28 | -82.61 |
| 2022-04-27 | -82.47 |
| 2022-04-26 | -82.39 |
| 2022-04-25 | -82.39 |
| 2022-04-22 | -82.32 |
| 2022-04-21 | -83.99 |
| 2022-04-20 | -83.19 |
| 2022-04-19 | -83.19 |
| 2022-04-14 | -82.10 |
| 2022-04-13 | -81.96 |
| 2022-04-12 | -81.81 |
| 2022-04-11 | -81.81 |
| 2022-04-08 | -81.81 |
| 2022-04-07 | -81.81 |
| 2022-04-06 | -81.81 |
| 2022-04-04 | -81.81 |
| 2022-04-01 | -82.47 |
| 2022-03-31 | -82.69 |
| 2022-03-30 | -82.90 |
| 2022-03-29 | -82.76 |
| 2022-03-28 | -82.54 |
| 2022-03-25 | -82.54 |
| 2022-03-24 | -81.89 |
| 2022-03-23 | -81.81 |
| 2022-03-22 | -82.32 |
| 2022-03-21 | -82.32 |
| 2022-03-18 | -82.10 |
| 2022-03-17 | -83.56 |
| 2022-03-16 | -84.14 |
| 2022-03-15 | -84.80 |
| 2022-03-14 | -83.41 |
| 2022-03-11 | -83.56 |
| 2022-03-10 | -82.69 |
| 2022-03-09 | -83.49 |
| 2022-03-08 | -83.49 |
| 2022-03-07 | -83.27 |
| 2022-03-04 | -82.32 |
| 2022-03-03 | -81.81 |
| 2022-03-02 | -82.10 |
| 2022-03-01 | -80.94 |
| 2022-02-28 | -81.59 |
| 2022-02-25 | -81.59 |
| 2022-02-24 | -81.52 |
| 2022-02-23 | -81.45 |
| 2022-02-22 | -81.45 |
| 2022-02-21 | -81.08 |
| 2022-02-18 | -81.08 |
| 2022-02-17 | -81.52 |
| 2022-02-16 | -81.52 |
| 2022-02-15 | -82.54 |
| 2022-02-14 | -82.10 |
| 2022-02-11 | -81.67 |
| 2022-02-10 | -81.59 |
| 2022-02-09 | -81.59 |
| 2022-02-08 | -81.59 |
| 2022-02-07 | -82.54 |
| 2022-02-04 | -82.18 |
| 2022-01-31 | -81.96 |
| 2022-01-28 | -81.96 |
| 2022-01-27 | -81.96 |
| 2022-01-26 | -81.96 |
| 2022-01-25 | -81.67 |
| 2022-01-24 | -81.38 |
| 2022-01-21 | -82.83 |
| 2022-01-20 | -82.83 |
| 2022-01-19 | -83.19 |
| 2022-01-18 | -82.54 |
| 2022-01-17 | -82.54 |
| 2022-01-14 | -82.54 |
| 2022-01-13 | -82.54 |
| 2022-01-12 | -82.54 |
| 2022-01-11 | -82.54 |
| 2022-01-10 | -83.05 |
| 2022-01-07 | -83.05 |
| 2022-01-06 | -82.98 |
| 2022-01-05 | -83.05 |
| 2022-01-04 | -83.05 |
| 2022-01-03 | -83.05 |
| 2021-12-31 | -83.05 |
| 2021-12-30 | -82.90 |
| 2021-12-29 | -82.90 |
| 2021-12-28 | -82.90 |
| 2021-12-24 | -82.90 |
| 2021-12-23 | -82.90 |
| 2021-12-22 | -82.90 |
| 2021-12-21 | -82.90 |
| 2021-12-20 | -83.41 |
| 2021-12-17 | -82.98 |
| 2021-12-16 | -83.27 |
| 2021-12-15 | -83.27 |
| 2021-12-14 | -83.27 |
| 2021-12-13 | -83.27 |
| 2021-12-10 | -83.56 |
| 2021-12-09 | -83.78 |
| 2021-12-08 | -83.78 |
| 2021-12-07 | -83.85 |
| 2021-12-06 | -83.92 |
| 2021-12-03 | -83.05 |
| 2021-12-02 | -82.61 |
| 2021-12-01 | -83.27 |
| 2021-11-30 | -83.05 |
| 2021-11-29 | -82.76 |
| 2021-11-26 | -82.76 |
| 2021-11-25 | -82.76 |
| 2021-11-24 | -83.05 |
| 2021-11-23 | -82.76 |
| 2021-11-22 | -81.96 |
| 2021-11-19 | -81.96 |
| 2021-11-18 | -81.81 |
| 2021-11-17 | -81.96 |
| 2021-11-16 | -82.61 |
| 2021-11-15 | -82.47 |
| 2021-11-12 | -82.54 |
| 2021-11-11 | -82.54 |
| 2021-11-10 | -82.54 |
| 2021-11-09 | -82.47 |
| 2021-11-08 | -82.10 |
| 2021-11-05 | -81.96 |
| 2021-11-04 | -82.54 |
| 2021-11-03 | -82.25 |
| 2021-11-02 | -82.25 |
| 2021-11-01 | -82.47 |
| 2021-10-29 | -82.47 |
| 2021-10-28 | -82.69 |
| 2021-10-27 | -82.61 |
| 2021-10-26 | -82.69 |
| 2021-10-25 | -82.61 |
| 2021-10-22 | -82.69 |
| 2021-10-21 | -82.03 |
| 2021-10-20 | -82.76 |
| 2021-10-19 | -82.10 |
| 2021-10-18 | -82.18 |
| 2021-10-15 | -81.67 |
| 2021-10-12 | -81.67 |
| 2021-10-11 | -82.10 |
| 2021-10-08 | -81.45 |
| 2021-10-07 | -81.45 |
| 2021-10-06 | -81.81 |
| 2021-10-05 | -82.47 |
| 2021-10-04 | -82.18 |
| 2021-09-30 | -82.18 |
| 2021-09-29 | -82.18 |
| 2021-09-28 | -82.18 |
| 2021-09-27 | -81.74 |
| 2021-09-24 | -81.74 |
| 2021-09-23 | -81.67 |
| 2021-09-21 | -82.10 |
| 2021-09-20 | -82.18 |
| 2021-09-17 | -81.08 |
| 2021-09-16 | -81.08 |
| 2021-09-15 | -80.36 |
| 2021-09-14 | -79.99 |
| 2021-09-13 | -79.92 |
| 2021-09-10 | -79.63 |
| 2021-09-09 | -79.63 |
| 2021-09-08 | -79.27 |
| 2021-09-07 | -79.19 |
| 2021-09-06 | -79.70 |
| 2021-09-03 | -78.90 |
| 2021-09-02 | -79.63 |
| 2021-09-01 | -79.34 |
| 2021-08-31 | -79.27 |
| 2021-08-30 | -78.17 |
| 2021-08-27 | -78.17 |
| 2021-08-26 | -78.90 |
| 2021-08-25 | -78.98 |
| 2021-08-24 | -78.90 |
| 2021-08-23 | -78.98 |
| 2021-08-20 | -78.90 |
| 2021-08-19 | -79.56 |
| 2021-08-18 | -79.99 |
| 2021-08-17 | -78.25 |
| 2021-08-16 | -77.59 |
| 2021-08-13 | -81.52 |
| 2021-08-12 | -82.25 |
| 2021-08-11 | -82.54 |
| 2021-08-10 | -83.19 |
| 2021-08-09 | -83.19 |
| 2021-08-06 | -82.76 |
| 2021-08-05 | -82.76 |
| 2021-08-04 | -82.76 |
| 2021-08-03 | -82.98 |
| 2021-08-02 | -82.69 |
| 2021-07-30 | -82.69 |
| 2021-07-29 | -82.69 |
| 2021-07-28 | -82.69 |
| 2021-07-27 | -82.69 |
| 2021-07-26 | -82.39 |
| 2021-07-23 | -81.81 |
| 2021-07-22 | -81.81 |
| 2021-07-21 | -81.81 |
| 2021-07-20 | -81.81 |
| 2021-07-19 | -81.81 |
| 2021-07-16 | -81.81 |
| 2021-07-15 | -82.25 |
| 2021-07-14 | -81.81 |
| 2021-07-13 | -81.81 |
| 2021-07-12 | -81.81 |
| 2021-07-09 | -82.61 |
| 2021-07-08 | -81.30 |
| 2021-07-07 | -81.45 |
| 2021-07-06 | -81.30 |
| 2021-07-05 | -81.96 |
| 2021-07-02 | -81.96 |
| 2021-06-30 | -81.96 |
| 2021-06-29 | -81.89 |
| 2021-06-28 | -81.89 |
| 2021-06-25 | -81.89 |
| 2021-06-24 | -82.10 |
| 2021-06-23 | -83.01 |
| 2021-06-22 | -82.80 |
| 2021-06-21 | -82.73 |
| 2021-06-18 | -82.80 |
| 2021-06-17 | -82.10 |
| 2021-06-16 | -82.10 |
| 2021-06-15 | -82.45 |
| 2021-06-11 | -82.03 |
| 2021-06-10 | -82.17 |
| 2021-06-09 | -82.17 |
| 2021-06-08 | -82.03 |
| 2021-06-07 | -82.03 |
| 2021-06-04 | -82.03 |
| 2021-06-03 | -81.89 |
| 2021-06-02 | -82.24 |
| 2021-06-01 | -81.74 |
| 2021-05-31 | -81.74 |
| 2021-05-28 | -81.74 |
| 2021-05-27 | -81.96 |
| 2021-05-26 | -81.67 |
| 2021-05-25 | -81.81 |
| 2021-05-24 | -81.74 |
| 2021-05-21 | -81.74 |
| 2021-05-20 | -82.10 |
| 2021-05-18 | -82.10 |
| 2021-05-17 | -82.03 |
| 2021-05-14 | -82.03 |
| 2021-05-13 | -82.03 |
| 2021-05-12 | -81.18 |
| 2021-05-11 | -81.18 |
| 2021-05-10 | -81.18 |
| 2021-05-07 | -81.18 |
| 2021-05-06 | -81.18 |
| 2021-05-05 | -81.18 |
| 2021-05-04 | -82.10 |
| 2021-05-03 | -82.10 |
| 2021-04-30 | -81.81 |
| 2021-04-29 | -81.81 |
| 2021-04-28 | -81.81 |
| 2021-04-27 | -81.81 |
| 2021-04-26 | -81.81 |
| 2021-04-23 | -81.60 |
| 2021-04-22 | -81.60 |
| 2021-04-21 | -81.67 |
| 2021-04-20 | -81.74 |
| 2021-04-19 | -81.74 |
| 2021-04-16 | -81.74 |
| 2021-04-15 | -82.31 |
| 2021-04-14 | -81.96 |
| 2021-04-13 | -81.25 |
| 2021-04-12 | -81.11 |
| 2021-04-09 | -80.48 |
| 2021-04-08 | -80.48 |
| 2021-04-07 | -80.48 |
| 2021-04-01 | -80.48 |
| 2021-03-31 | -80.41 |
| 2021-03-30 | -80.34 |
| 2021-03-29 | -81.25 |
| 2021-03-26 | -81.25 |
| 2021-03-25 | -81.89 |
| 2021-03-24 | -81.89 |
| 2021-03-23 | -81.18 |
| 2021-03-22 | -82.24 |
| 2021-03-19 | -81.39 |
| 2021-03-18 | -82.17 |
| 2021-03-17 | -81.96 |
| 2021-03-16 | -81.96 |
| 2021-03-15 | -81.96 |
| 2021-03-12 | -81.96 |
| 2021-03-11 | -82.52 |
| 2021-03-10 | -82.52 |
| 2021-03-09 | -81.81 |
| 2021-03-08 | -82.10 |
| 2021-03-05 | -81.60 |
| 2021-03-04 | -81.60 |
| 2021-03-03 | -81.60 |
| 2021-03-02 | -81.67 |
| 2021-03-01 | -82.10 |
| 2021-02-26 | -81.46 |
| 2021-02-25 | -81.18 |
| 2021-02-24 | -82.80 |
| 2021-02-23 | -82.10 |
| 2021-02-22 | -82.03 |
| 2021-02-19 | -81.89 |
| 2021-02-18 | -83.15 |
| 2021-02-17 | -83.15 |
| 2021-02-16 | -83.15 |
| 2021-02-11 | -83.15 |
| 2021-02-10 | -83.01 |
| 2021-02-09 | -83.43 |
| 2021-02-08 | -83.50 |
| 2021-02-05 | -83.22 |
| 2021-02-04 | -83.57 |
| 2021-02-03 | -83.29 |
| 2021-02-02 | -83.08 |
| 2021-02-01 | -83.01 |
| 2021-01-29 | -83.15 |
| 2021-01-28 | -83.29 |
| 2021-01-27 | -83.43 |
| 2021-01-26 | -82.80 |
| 2021-01-25 | -82.94 |
| 2021-01-22 | -82.94 |
| 2021-01-21 | -82.31 |
| 2021-01-20 | -83.01 |
| 2021-01-19 | -82.87 |
| 2021-01-18 | -83.64 |
| 2021-01-15 | -83.36 |
| 2021-01-14 | -83.50 |
| 2021-01-13 | -83.36 |
| 2021-01-12 | -82.59 |
| 2021-01-11 | -82.59 |
| 2021-01-08 | -82.45 |
| 2021-01-07 | -82.45 |
| 2021-01-06 | -83.43 |
| 2021-01-05 | -83.15 |
| 2021-01-04 | -83.01 |
| 2020-12-31 | -83.01 |
| 2020-12-30 | -83.01 |
| 2020-12-29 | -82.80 |
| 2020-12-28 | -82.80 |
| 2020-12-24 | -82.80 |
| 2020-12-23 | -82.38 |
| 2020-12-22 | -81.18 |
| 2020-12-21 | -80.97 |
| 2020-12-18 | -80.90 |
| 2020-12-17 | -82.80 |
| 2020-12-16 | -82.80 |
| 2020-12-15 | -82.80 |
| 2020-12-14 | -82.94 |
| 2020-12-11 | -82.73 |
| 2020-12-10 | -82.59 |
| 2020-12-09 | -82.52 |
| 2020-12-08 | -82.59 |
| 2020-12-07 | -82.38 |
| 2020-12-04 | -82.38 |
| 2020-12-03 | -82.38 |
| 2020-12-02 | -82.24 |
| 2020-12-01 | -82.24 |
| 2020-11-30 | -82.66 |
| 2020-11-27 | -81.74 |
| 2020-11-26 | -82.03 |
| 2020-11-25 | -82.45 |
| 2020-11-24 | -82.59 |
| 2020-11-23 | -82.10 |
| 2020-11-20 | -82.66 |
| 2020-11-19 | -82.66 |
| 2020-11-18 | -82.31 |
| 2020-11-17 | -82.45 |
| 2020-11-16 | -82.45 |
| 2020-11-13 | -82.24 |
| 2020-11-12 | -82.24 |
| 2020-11-11 | -82.24 |
| 2020-11-10 | -82.24 |
| 2020-11-09 | -82.24 |
| 2020-11-06 | -81.60 |
| 2020-11-05 | -81.60 |
| 2020-11-04 | -81.60 |
| 2020-11-03 | -81.60 |
| 2020-11-02 | -82.52 |
| 2020-10-30 | -82.38 |
| 2020-10-29 | -82.10 |
| 2020-10-28 | -81.11 |
| 2020-10-27 | -80.97 |
| 2020-10-23 | -82.31 |
| 2020-10-22 | -82.38 |
| 2020-10-21 | -82.03 |
| 2020-10-20 | -82.03 |
| 2020-10-19 | -82.03 |
| 2020-10-16 | -82.10 |
| 2020-10-15 | -81.11 |
| 2020-10-14 | -81.60 |
| 2020-10-12 | -81.60 |
| 2020-10-09 | -81.60 |
| 2020-10-08 | -82.24 |
| 2020-10-07 | -82.24 |
| 2020-10-06 | -82.17 |
| 2020-10-05 | -82.10 |
| 2020-09-30 | -81.11 |
| 2020-09-29 | -81.96 |
| 2020-09-28 | -81.18 |
| 2020-09-25 | -82.52 |
| 2020-09-24 | -79.78 |
| 2020-09-23 | -79.71 |
| 2020-09-22 | -79.71 |
| 2020-09-21 | -79.43 |
| 2020-09-18 | -80.55 |
| 2020-09-17 | -81.39 |
| 2020-09-16 | -82.10 |
| 2020-09-15 | -81.96 |
| 2020-09-14 | -81.96 |
| 2020-09-11 | -81.39 |
| 2020-09-10 | -82.10 |
| 2020-09-09 | -82.03 |
| 2020-09-08 | -81.74 |
| 2020-09-07 | -82.03 |
| 2020-09-04 | -80.97 |
| 2020-09-03 | -82.24 |
| 2020-09-02 | -82.31 |
| 2020-09-01 | -82.03 |
| 2020-08-31 | -81.96 |
| 2020-08-28 | -81.46 |
| 2020-08-27 | -81.46 |
| 2020-08-26 | -81.46 |
| 2020-08-25 | -81.25 |
| 2020-08-24 | -81.32 |
| 2020-08-21 | -81.32 |
| 2020-08-20 | -81.32 |
| 2020-08-19 | -81.53 |
| 2020-08-18 | -81.32 |
| 2020-08-17 | -81.32 |
| 2020-08-14 | -81.32 |
| 2020-08-13 | -81.32 |
| 2020-08-12 | -81.74 |
| 2020-08-11 | -82.03 |
| 2020-08-10 | -81.18 |
| 2020-08-07 | -81.18 |
| 2020-08-06 | -80.27 |
| 2020-08-05 | -80.13 |
| 2020-08-04 | -81.39 |
| 2020-08-03 | -81.96 |
| 2020-07-31 | -81.81 |
| 2020-07-30 | -81.32 |
| 2020-07-29 | -81.32 |
| 2020-07-28 | -81.25 |
| 2020-07-27 | -81.39 |
| 2020-07-24 | -81.39 |
| 2020-07-23 | -80.97 |
| 2020-07-22 | -80.13 |
| 2020-07-21 | -80.83 |
| 2020-07-20 | -80.83 |
| 2020-07-17 | -80.83 |
| 2020-07-16 | -80.83 |
| 2020-07-15 | -80.76 |
| 2020-07-14 | -80.76 |
| 2020-07-13 | -80.48 |
| 2020-07-10 | -80.48 |
| 2020-07-09 | -79.57 |
| 2020-07-08 | -80.55 |
| 2020-07-07 | -80.55 |
| 2020-07-06 | -81.32 |
| 2020-07-03 | -81.25 |
| 2020-07-02 | -81.25 |
| 2020-06-30 | -80.34 |
| 2020-06-29 | -80.34 |
| 2020-06-26 | -79.57 |
| 2020-06-24 | -79.57 |
| 2020-06-23 | -79.57 |
| 2020-06-22 | -79.57 |
| 2020-06-19 | -79.57 |
| 2020-06-18 | -79.50 |
| 2020-06-17 | -79.43 |
| 2020-06-16 | -79.43 |
| 2020-06-15 | -79.43 |
| 2020-06-12 | -79.50 |
| 2020-06-11 | -80.62 |
| 2020-06-10 | -80.69 |
| 2020-06-09 | -80.69 |
| 2020-06-08 | -80.34 |
| 2020-06-05 | -80.76 |
| 2020-06-04 | -80.62 |
| 2020-06-03 | -80.83 |
| 2020-06-02 | -81.04 |
| 2020-06-01 | -80.48 |
| 2020-05-29 | -80.69 |
| 2020-05-28 | -81.60 |
| 2020-05-27 | -81.60 |
| 2020-05-26 | -81.67 |
| 2020-05-25 | -81.33 |
| 2020-05-22 | -80.65 |
| 2020-05-21 | -80.86 |
| 2020-05-20 | -80.86 |
| 2020-05-19 | -80.65 |
| 2020-05-18 | -80.31 |
| 2020-05-15 | -80.65 |
| 2020-05-14 | -79.64 |
| 2020-05-13 | -79.64 |
| 2020-05-12 | -79.64 |
| 2020-05-11 | -79.64 |
| 2020-05-08 | -79.64 |
| 2020-05-07 | -79.64 |
| 2020-05-06 | -79.64 |
| 2020-05-05 | -79.64 |
| 2020-05-04 | -79.64 |
| 2020-04-29 | -78.96 |
| 2020-04-28 | -80.31 |
| 2020-04-27 | -79.70 |
| 2020-04-24 | -79.70 |
| 2020-04-23 | -79.70 |
| 2020-04-22 | -79.70 |
| 2020-04-21 | -79.64 |
| 2020-04-20 | -80.18 |
| 2020-04-17 | -80.18 |
| 2020-04-16 | -80.18 |
| 2020-04-15 | -80.18 |
| 2020-04-14 | -80.18 |
| 2020-04-09 | -80.31 |
| 2020-04-08 | -80.31 |
| 2020-04-07 | -78.96 |
| 2020-04-06 | -78.96 |
| 2020-04-03 | -78.48 |
| 2020-04-02 | -78.48 |
| 2020-04-01 | -79.57 |
| 2020-03-31 | -80.93 |
| 2020-03-30 | -79.91 |
| 2020-03-27 | -81.26 |
| 2020-03-26 | -81.33 |
| 2020-03-25 | -80.65 |
| 2020-03-24 | -80.86 |
| 2020-03-23 | -81.54 |
| 2020-03-20 | -80.65 |
| 2020-03-19 | -81.67 |
| 2020-03-18 | -80.99 |
| 2020-03-17 | -78.96 |
| 2020-03-16 | -78.96 |
| 2020-03-13 | -76.24 |
| 2020-03-12 | -77.60 |
| 2020-03-11 | -77.60 |
| 2020-03-10 | -77.60 |
| 2020-03-09 | -76.99 |
| 2020-03-06 | -76.99 |
| 2020-03-05 | -76.99 |
| 2020-03-04 | -76.92 |
| 2020-03-03 | -76.92 |
| 2020-03-02 | -76.92 |
| 2020-02-28 | -76.92 |
| 2020-02-27 | -77.60 |
| 2020-02-26 | -77.60 |
| 2020-02-25 | -77.60 |
| 2020-02-24 | -77.60 |
| 2020-02-21 | -76.92 |
| 2020-02-20 | -76.58 |
| 2020-02-19 | -76.24 |
| 2020-02-18 | -76.65 |
| 2020-02-17 | -76.65 |
| 2020-02-14 | -77.12 |
| 2020-02-13 | -76.24 |
| 2020-02-12 | -77.06 |
| 2020-02-11 | -76.85 |
| 2020-02-10 | -76.24 |
| 2020-02-07 | -76.24 |
| 2020-02-06 | -75.70 |
| 2020-02-05 | -75.70 |
| 2020-02-04 | -75.70 |
| 2020-02-03 | -76.99 |
| 2020-01-31 | -75.56 |
| 2020-01-30 | -75.56 |
| 2020-01-29 | -75.02 |
| 2020-01-24 | -75.02 |
| 2020-01-23 | -74.68 |
| 2020-01-22 | -74.68 |
| 2020-01-21 | -74.82 |
| 2020-01-20 | -74.82 |
| 2020-01-17 | -75.83 |
| 2020-01-16 | -74.07 |
| 2020-01-15 | -74.07 |
| 2020-01-14 | -73.46 |
| 2020-01-13 | -73.46 |
| 2020-01-10 | -73.46 |
| 2020-01-09 | -73.53 |
| 2020-01-08 | -73.32 |
| 2020-01-07 | -73.32 |
| 2020-01-06 | -73.32 |
| 2020-01-03 | -73.32 |
| 2020-01-02 | -73.32 |
| 2019-12-31 | -74.54 |
| 2019-12-30 | -74.54 |
| 2019-12-27 | -74.88 |
| 2019-12-24 | -75.22 |
| 2019-12-23 | -75.22 |
| 2019-12-20 | -74.88 |
| 2019-12-19 | -74.68 |
| 2019-12-18 | -74.34 |
| 2019-12-17 | -74.75 |
| 2019-12-16 | -74.75 |
| 2019-12-13 | -73.87 |
| 2019-12-12 | -73.87 |
| 2019-12-11 | -74.21 |
| 2019-12-10 | -73.05 |
| 2019-12-09 | -73.05 |
| 2019-12-06 | -73.05 |
| 2019-12-05 | -71.97 |
| 2019-12-04 | -72.98 |
| 2019-12-03 | -72.17 |
| 2019-12-02 | -71.63 |
| 2019-11-29 | -72.92 |
| 2019-11-28 | -72.98 |
| 2019-11-27 | -73.32 |
| 2019-11-26 | -72.85 |
| 2019-11-25 | -73.05 |
| 2019-11-22 | -72.71 |
| 2019-11-21 | -72.71 |
| 2019-11-20 | -72.03 |
| 2019-11-19 | -71.15 |
| 2019-11-18 | -71.15 |
| 2019-11-15 | -71.56 |
| 2019-11-14 | -71.56 |
| 2019-11-13 | -71.97 |
| 2019-11-12 | -70.81 |
| 2019-11-11 | -71.15 |
| 2019-11-08 | -70.81 |
| 2019-11-07 | -70.81 |
| 2019-11-06 | -71.49 |
| 2019-11-05 | -70.81 |
| 2019-11-04 | -72.03 |
| 2019-11-01 | -70.81 |
| 2019-10-31 | -70.81 |
| 2019-10-30 | -70.61 |
| 2019-10-29 | -71.15 |
| 2019-10-28 | -71.15 |
| 2019-10-25 | -72.85 |
| 2019-10-24 | -71.15 |
| 2019-10-23 | -72.10 |
| 2019-10-22 | -72.71 |
| 2019-10-21 | -72.51 |
| 2019-10-18 | -72.85 |
| 2019-10-17 | -72.85 |
| 2019-10-16 | -72.17 |
| 2019-10-15 | -72.17 |
| 2019-10-14 | -71.83 |
| 2019-10-11 | -71.69 |
| 2019-10-10 | -72.71 |
| 2019-10-09 | -72.78 |
| 2019-10-08 | -72.51 |
| 2019-10-04 | -71.56 |
| 2019-10-03 | -72.37 |
| 2019-10-02 | -71.56 |
| 2019-09-30 | -71.83 |
| 2019-09-27 | -71.83 |
| 2019-09-26 | -71.63 |
| 2019-09-25 | -70.61 |
| 2019-09-24 | -71.56 |
| 2019-09-23 | -71.56 |
| 2019-09-20 | -70.47 |
| 2019-09-19 | -71.69 |
| 2019-09-18 | -71.08 |
| 2019-09-17 | -71.01 |
| 2019-09-16 | -71.76 |
| 2019-09-13 | -71.90 |
| 2019-09-12 | -71.22 |
| 2019-09-11 | -71.63 |
| 2019-09-10 | -71.49 |
| 2019-09-09 | -71.49 |
| 2019-09-06 | -70.81 |
| 2019-09-05 | -71.63 |
| 2019-09-04 | -71.15 |
| 2019-09-03 | -71.49 |
| 2019-09-02 | -71.15 |
| 2019-08-30 | -70.88 |
| 2019-08-29 | -70.88 |
| 2019-08-28 | -70.88 |
| 2019-08-27 | -70.81 |
| 2019-08-26 | -71.01 |
| 2019-08-23 | -70.54 |
| 2019-08-22 | -70.13 |
| 2019-08-21 | -69.45 |
| 2019-08-20 | -69.45 |
| 2019-08-19 | -69.11 |
| 2019-08-16 | -67.89 |
| 2019-08-15 | -68.71 |
| 2019-08-14 | -69.72 |
| 2019-08-13 | -68.91 |
| 2019-08-12 | -68.50 |
| 2019-08-09 | -68.10 |
| 2019-08-08 | -68.30 |
| 2019-08-07 | -68.23 |
| 2019-08-06 | -68.50 |
| 2019-08-05 | -68.16 |
| 2019-08-02 | -67.62 |
| 2019-08-01 | -67.35 |
| 2019-07-31 | -67.08 |
| 2019-07-30 | -68.84 |
| 2019-07-29 | -68.71 |
| 2019-07-26 | -68.37 |
| 2019-07-25 | -68.37 |
| 2019-07-24 | -68.64 |
| 2019-07-23 | -67.76 |
| 2019-07-22 | -68.64 |
| 2019-07-19 | -67.21 |
| 2019-07-18 | -68.30 |
| 2019-07-17 | -67.62 |
| 2019-07-16 | -67.42 |
| 2019-07-15 | -67.01 |
| 2019-07-12 | -66.87 |
| 2019-07-11 | -68.16 |
| 2019-07-10 | -67.08 |
| 2019-07-09 | -67.08 |
| 2019-07-08 | -67.42 |
| 2019-07-05 | -67.76 |
| 2019-07-04 | -67.42 |
| 2019-07-03 | -67.42 |
| 2019-07-02 | -67.48 |
| 2019-06-28 | -67.48 |
| 2019-06-27 | -67.48 |
| 2019-06-26 | -67.48 |
| 2019-06-25 | -67.48 |
| 2019-06-24 | -68.64 |
| 2019-06-21 | -68.44 |
| 2019-06-20 | -68.44 |
| 2019-06-19 | -68.50 |
| 2019-06-18 | -67.48 |
| 2019-06-17 | -68.44 |
| 2019-06-14 | -67.96 |
| 2019-06-13 | -67.15 |
| 2019-06-12 | -66.74 |
| 2019-06-11 | -66.06 |
| 2019-06-10 | -68.64 |
| 2019-06-06 | -68.04 |
| 2019-06-05 | -68.04 |
| 2019-06-04 | -68.24 |
| 2019-06-03 | -68.31 |
| 2019-05-31 | -68.31 |
| 2019-05-30 | -67.77 |
| 2019-05-29 | -67.37 |
| 2019-05-28 | -67.37 |
| 2019-05-27 | -67.37 |
| 2019-05-24 | -67.37 |
| 2019-05-23 | -67.37 |
| 2019-05-22 | -67.37 |
| 2019-05-21 | -67.37 |
| 2019-05-20 | -66.71 |
| 2019-05-17 | -66.71 |
| 2019-05-16 | -67.04 |
| 2019-05-15 | -66.84 |
| 2019-05-14 | -67.37 |
| 2019-05-10 | -67.37 |
| 2019-05-09 | -67.97 |
| 2019-05-08 | -66.91 |
| 2019-05-07 | -66.51 |
| 2019-05-06 | -66.18 |
| 2019-05-03 | -65.98 |
| 2019-05-02 | -65.98 |
| 2019-04-30 | -66.71 |
| 2019-04-29 | -65.84 |
| 2019-04-26 | -66.38 |
| 2019-04-25 | -66.38 |
| 2019-04-24 | -66.51 |
| 2019-04-23 | -66.04 |
| 2019-04-18 | -65.71 |
| 2019-04-17 | -64.44 |
| 2019-04-16 | -64.38 |
| 2019-04-15 | -65.78 |
| 2019-04-12 | -64.84 |
| 2019-04-11 | -64.71 |
| 2019-04-10 | -64.51 |
| 2019-04-09 | -65.11 |
| 2019-04-08 | -65.78 |
| 2019-04-04 | -66.77 |
| 2019-04-03 | -67.37 |
| 2019-04-02 | -66.71 |
| 2019-04-01 | -65.71 |
| 2019-03-29 | -66.57 |
| 2019-03-28 | -66.18 |
| 2019-03-27 | -65.71 |
| 2019-03-26 | -66.38 |
| 2019-03-25 | -64.91 |
| 2019-03-22 | -64.71 |
| 2019-03-21 | -64.44 |
| 2019-03-20 | -64.51 |
| 2019-03-19 | -64.38 |
| 2019-03-18 | -64.71 |
| 2019-03-15 | -63.84 |
| 2019-03-14 | -64.18 |
| 2019-03-13 | -63.38 |
| 2019-03-12 | -63.11 |
| 2019-03-11 | -62.78 |
| 2019-03-08 | -64.44 |
| 2019-03-07 | -66.18 |
| 2019-03-06 | -66.44 |
| 2019-03-05 | -66.24 |
| 2019-03-04 | -66.84 |
| 2019-03-01 | -66.91 |
| 2019-02-28 | -66.51 |
| 2019-02-27 | -66.91 |
| 2019-02-26 | -67.51 |
| 2019-02-25 | -66.84 |
| 2019-02-22 | -66.97 |
| 2019-02-21 | -66.91 |
| 2019-02-20 | -66.71 |
| 2019-02-19 | -66.24 |
| 2019-02-18 | -66.04 |
| 2019-02-15 | -67.24 |
| 2019-02-14 | -67.24 |
| 2019-02-13 | -66.71 |
| 2019-02-12 | -66.64 |
| 2019-02-11 | -66.51 |
| 2019-02-08 | -66.04 |
| 2019-02-04 | -67.71 |
| 2019-02-01 | -68.37 |
| 2019-01-31 | -68.71 |
| 2019-01-30 | -69.24 |
| 2019-01-29 | -69.44 |
| 2019-01-28 | -69.77 |
| 2019-01-25 | -70.04 |
| 2019-01-24 | -69.84 |
| 2019-01-23 | -70.04 |
| 2019-01-22 | -70.57 |
| 2019-01-21 | -70.57 |
| 2019-01-18 | -70.97 |
| 2019-01-17 | -71.50 |
| 2019-01-16 | -71.50 |
| 2019-01-15 | -71.50 |
| 2019-01-14 | -71.50 |
| 2019-01-11 | -71.64 |
| 2019-01-10 | -71.70 |
| 2019-01-09 | -71.70 |
| 2019-01-08 | -72.10 |
| 2019-01-07 | -71.50 |
| 2019-01-04 | -72.10 |
| 2019-01-03 | -72.17 |
| 2019-01-02 | -71.97 |
| 2018-12-31 | -71.44 |
| 2018-12-28 | -71.44 |
| 2018-12-27 | -71.44 |
| 2018-12-24 | -71.37 |
| 2018-12-21 | -71.37 |
| 2018-12-20 | -71.37 |
| 2018-12-19 | -72.03 |
| 2018-12-18 | -71.64 |
| 2018-12-17 | -72.17 |
| 2018-12-14 | -72.30 |
| 2018-12-13 | -72.57 |
| 2018-12-12 | -72.57 |
| 2018-12-11 | -71.50 |
| 2018-12-10 | -71.97 |
| 2018-12-07 | -72.23 |
| 2018-12-06 | -72.30 |
| 2018-12-05 | -71.70 |
| 2018-12-04 | -71.70 |
| 2018-12-03 | -71.30 |
| 2018-11-30 | -71.83 |
| 2018-11-29 | -71.83 |
| 2018-11-28 | -71.90 |
| 2018-11-27 | -71.90 |
| 2018-11-26 | -70.90 |
| 2018-11-23 | -71.44 |
| 2018-11-22 | -71.37 |
| 2018-11-21 | -71.24 |
| 2018-11-20 | -71.04 |
| 2018-11-19 | -70.97 |
| 2018-11-16 | -71.37 |
| 2018-11-15 | -70.90 |
| 2018-11-14 | -70.97 |
| 2018-11-13 | -71.04 |
| 2018-11-12 | -71.17 |
| 2018-11-09 | -70.90 |
| 2018-11-08 | -70.84 |
| 2018-11-07 | -70.77 |
| 2018-11-06 | -71.04 |
| 2018-11-05 | -70.84 |
| 2018-11-02 | -70.10 |
| 2018-11-01 | -68.91 |
| 2018-10-31 | -68.71 |
| 2018-10-30 | -69.37 |
| 2018-10-29 | -69.37 |
| 2018-10-26 | -69.37 |
| 2018-10-25 | -69.37 |
| 2018-10-24 | -69.97 |
| 2018-10-23 | -69.97 |
| 2018-10-22 | -69.97 |
| 2018-10-19 | -70.97 |
| 2018-10-18 | -69.77 |
| 2018-10-16 | -69.37 |
| 2018-10-15 | -69.24 |
| 2018-10-12 | -68.51 |
| 2018-10-11 | -68.77 |
| 2018-10-10 | -67.84 |
| 2018-10-09 | -67.44 |
| 2018-10-08 | -68.57 |
| 2018-10-05 | -66.71 |
| 2018-10-04 | -69.17 |
| 2018-10-03 | -68.04 |
| 2018-10-02 | -64.04 |
| 2018-09-28 | -68.71 |
| 2018-09-27 | -68.91 |
| 2018-09-26 | -68.91 |
| 2018-09-24 | -68.91 |
| 2018-09-21 | -68.17 |
| 2018-09-20 | -68.17 |
| 2018-09-19 | -69.17 |
| 2018-09-18 | -69.64 |
| 2018-09-17 | -69.77 |
| 2018-09-14 | -70.37 |
| 2018-09-13 | -69.97 |
| 2018-09-12 | -69.97 |
| 2018-09-11 | -69.97 |
| 2018-09-10 | -69.84 |
| 2018-09-07 | -70.70 |
| 2018-09-06 | -70.84 |
| 2018-09-05 | -69.77 |
| 2018-09-04 | -69.90 |
| 2018-09-03 | -70.77 |
| 2018-08-31 | -70.10 |
| 2018-08-30 | -69.57 |
| 2018-08-29 | -69.97 |
| 2018-08-28 | -70.04 |
| 2018-08-27 | -69.04 |
| 2018-08-24 | -68.71 |
| 2018-08-23 | -68.71 |
| 2018-08-22 | -68.71 |
| 2018-08-21 | -68.71 |
| 2018-08-20 | -68.17 |
| 2018-08-17 | -68.17 |
| 2018-08-16 | -68.11 |
| 2018-08-15 | -69.70 |
| 2018-08-14 | -69.90 |
| 2018-08-13 | -68.11 |
| 2018-08-10 | -68.71 |
| 2018-08-09 | -68.71 |
| 2018-08-08 | -68.71 |
| 2018-08-07 | -67.71 |
| 2018-08-06 | -70.30 |
| 2018-08-03 | -69.77 |
| 2018-08-02 | -69.04 |
| 2018-08-01 | -68.04 |
| 2018-07-31 | -68.04 |
| 2018-07-30 | -67.37 |
| 2018-07-27 | -66.71 |
| 2018-07-26 | -69.04 |
| 2018-07-25 | -69.50 |
| 2018-07-24 | -69.50 |
| 2018-07-23 | -69.70 |
| 2018-07-20 | -70.04 |
| 2018-07-19 | -69.04 |
| 2018-07-18 | -69.04 |
| 2018-07-17 | -69.30 |
| 2018-07-16 | -69.30 |
| 2018-07-13 | -69.04 |
| 2018-07-12 | -68.97 |
| 2018-07-11 | -68.91 |
| 2018-07-10 | -68.84 |
| 2018-07-09 | -69.37 |
| 2018-07-06 | -69.37 |
| 2018-07-05 | -69.37 |
| 2018-07-04 | -69.24 |
| 2018-07-03 | -69.77 |
| 2018-06-29 | -68.37 |
| 2018-06-28 | -68.37 |
| 2018-06-27 | -68.97 |
| 2018-06-26 | -68.57 |
| 2018-06-25 | -68.71 |
| 2018-06-22 | -68.04 |
| 2018-06-21 | -67.57 |
| 2018-06-20 | -67.57 |
| 2018-06-19 | -67.57 |
| 2018-06-15 | -67.37 |
| 2018-06-14 | -67.37 |
| 2018-06-13 | -67.11 |
| 2018-06-12 | -67.11 |
| 2018-06-11 | -66.71 |
| 2018-06-08 | -66.11 |
| 2018-06-07 | -67.84 |
| 2018-06-06 | -68.17 |
| 2018-06-05 | -68.37 |
| 2018-06-04 | -68.37 |
| 2018-06-01 | -67.71 |
| 2018-05-31 | -68.24 |
| 2018-05-30 | -68.24 |
| 2018-05-29 | -67.71 |
| 2018-05-28 | -68.11 |
| 2018-05-25 | -68.11 |
| 2018-05-24 | -68.24 |
| 2018-05-23 | -68.37 |
| 2018-05-21 | -67.71 |
| 2018-05-18 | -67.71 |
| 2018-05-17 | -68.44 |
| 2018-05-16 | -68.57 |
| 2018-05-15 | -67.71 |
| 2018-05-14 | -67.45 |
| 2018-05-11 | -67.45 |
| 2018-05-10 | -67.45 |
| 2018-05-09 | -67.45 |
| 2018-05-08 | -67.45 |
| 2018-05-07 | -68.24 |
| 2018-05-04 | -68.11 |
| 2018-05-03 | -68.24 |
| 2018-05-02 | -68.70 |
| 2018-04-30 | -68.31 |
| 2018-04-27 | -68.24 |
| 2018-04-26 | -68.24 |
| 2018-04-25 | -68.44 |
| 2018-04-24 | -67.58 |
| 2018-04-23 | -67.45 |
| 2018-04-20 | -67.45 |
| 2018-04-19 | -67.45 |
| 2018-04-18 | -67.64 |
| 2018-04-17 | -67.91 |
| 2018-04-16 | -67.31 |
| 2018-04-13 | -67.45 |
| 2018-04-12 | -67.45 |
| 2018-04-11 | -67.45 |
| 2018-04-10 | -67.51 |
| 2018-04-09 | -66.92 |
| 2018-04-06 | -67.25 |
| 2018-04-04 | -67.58 |
| 2018-04-03 | -67.58 |
| 2018-03-29 | -67.84 |
| 2018-03-28 | -67.78 |
| 2018-03-27 | -67.51 |
| 2018-03-26 | -67.58 |
| 2018-03-23 | -67.25 |
| 2018-03-22 | -65.92 |
| 2018-03-21 | -65.92 |
| 2018-03-20 | -65.66 |
| 2018-03-19 | -65.79 |
| 2018-03-16 | -65.59 |
| 2018-03-15 | -65.59 |
| 2018-03-14 | -65.59 |
| 2018-03-13 | -65.26 |
| 2018-03-12 | -65.59 |
| 2018-03-09 | -64.40 |
| 2018-03-08 | -65.59 |
| 2018-03-07 | -65.53 |
| 2018-03-06 | -65.53 |
| 2018-03-05 | -65.92 |
| 2018-03-02 | -65.59 |
| 2018-03-01 | -64.93 |
| 2018-02-28 | -64.93 |
| 2018-02-27 | -65.59 |
| 2018-02-26 | -65.26 |
| 2018-02-23 | -64.93 |
| 2018-02-22 | -65.46 |
| 2018-02-21 | -64.80 |
| 2018-02-20 | -63.74 |
| 2018-02-15 | -65.59 |
| 2018-02-14 | -64.34 |
| 2018-02-13 | -65.59 |
| 2018-02-12 | -66.65 |
| 2018-02-09 | -65.99 |
| 2018-02-08 | -61.62 |
| 2018-02-07 | -60.96 |
| 2018-02-06 | -61.95 |
| 2018-02-05 | -58.65 |
| 2018-02-02 | -58.91 |
| 2018-02-01 | -59.44 |
| 2018-01-31 | -59.18 |
| 2018-01-30 | -57.52 |
| 2018-01-29 | -61.16 |
| 2018-01-26 | -58.84 |
| 2018-01-25 | -58.05 |
| 2018-01-24 | -67.18 |
| 2018-01-23 | -67.31 |
| 2018-01-22 | -67.31 |
| 2018-01-19 | -67.58 |
| 2018-01-18 | -67.18 |
| 2018-01-17 | -67.31 |
| 2018-01-16 | -68.24 |
| 2018-01-15 | -68.24 |
| 2018-01-12 | -68.24 |
| 2018-01-11 | -68.50 |
| 2018-01-10 | -67.91 |
| 2018-01-09 | -68.37 |
| 2018-01-08 | -67.91 |
| 2018-01-05 | -67.98 |
| 2018-01-04 | -68.70 |
| 2018-01-03 | -68.84 |
| 2018-01-02 | -68.77 |
| 2017-12-29 | -68.70 |
| 2017-12-28 | -68.70 |
| 2017-12-27 | -68.57 |
| 2017-12-22 | -68.37 |
| 2017-12-21 | -68.37 |
| 2017-12-20 | -69.10 |
| 2017-12-19 | -68.70 |
| 2017-12-18 | -68.70 |
| 2017-12-15 | -68.90 |
| 2017-12-14 | -68.77 |
| 2017-12-13 | -68.77 |
| 2017-12-12 | -68.84 |
| 2017-12-11 | -68.77 |
| 2017-12-08 | -68.84 |
| 2017-12-07 | -68.84 |
| 2017-12-06 | -68.50 |
| 2017-12-05 | -68.24 |
| 2017-12-04 | -68.24 |
| 2017-12-01 | -68.04 |
| 2017-11-30 | -68.11 |
| 2017-11-29 | -67.98 |
| 2017-11-28 | -68.17 |
| 2017-11-27 | -68.17 |
| 2017-11-24 | -68.17 |
| 2017-11-23 | -68.24 |
| 2017-11-22 | -68.24 |
| 2017-11-21 | -67.58 |
| 2017-11-20 | -67.84 |
| 2017-11-17 | -67.91 |
| 2017-11-16 | -68.24 |
| 2017-11-15 | -67.71 |
| 2017-11-14 | -67.84 |
| 2017-11-13 | -68.44 |
| 2017-11-10 | -67.98 |
| 2017-11-09 | -68.24 |
| 2017-11-08 | -68.57 |
| 2017-11-07 | -68.31 |
| 2017-11-06 | -68.31 |
| 2017-11-03 | -68.31 |
| 2017-11-02 | -68.31 |
| 2017-11-01 | -68.24 |
| 2017-10-31 | -68.70 |
| 2017-10-30 | -68.70 |
| 2017-10-27 | -68.37 |
| 2017-10-26 | -68.44 |
| 2017-10-25 | -68.44 |
| 2017-10-24 | -68.17 |
| 2017-10-23 | -68.24 |
| 2017-10-20 | -68.37 |
| 2017-10-19 | -67.91 |
| 2017-10-18 | -67.71 |
| 2017-10-17 | -67.91 |
| 2017-10-16 | -68.17 |
| 2017-10-13 | -67.58 |
| 2017-10-12 | -67.78 |
| 2017-10-11 | -68.24 |
| 2017-10-10 | -68.24 |
| 2017-10-09 | -68.24 |
| 2017-10-06 | -68.24 |
| 2017-10-04 | -68.57 |
| 2017-10-03 | -67.84 |
| 2017-09-29 | -68.37 |
| 2017-09-28 | -68.90 |
| 2017-09-27 | -68.90 |
| 2017-09-26 | -68.70 |
| 2017-09-25 | -68.90 |
| 2017-09-22 | -67.78 |
| 2017-09-21 | -67.71 |
| 2017-09-20 | -68.31 |
| 2017-09-19 | -68.44 |
| 2017-09-18 | -68.24 |
| 2017-09-15 | -68.04 |
| 2017-09-14 | -68.24 |
| 2017-09-13 | -68.24 |
| 2017-09-12 | -68.37 |
| 2017-09-11 | -67.78 |
| 2017-09-08 | -67.98 |
| 2017-09-07 | -68.24 |
| 2017-09-06 | -68.24 |
| 2017-09-05 | -68.37 |
| 2017-09-04 | -68.04 |
| 2017-09-01 | -68.64 |
| 2017-08-31 | -68.57 |
| 2017-08-30 | -68.24 |
| 2017-08-29 | -67.98 |
| 2017-08-28 | -67.98 |
| 2017-08-25 | -68.11 |
| 2017-08-24 | -68.24 |
| 2017-08-22 | -68.44 |
| 2017-08-21 | -68.11 |
| 2017-08-18 | -68.17 |
| 2017-08-17 | -68.17 |
| 2017-08-16 | -67.91 |
| 2017-08-15 | -67.91 |
| 2017-08-14 | -68.11 |
| 2017-08-11 | -68.64 |
| 2017-08-10 | -67.98 |
| 2017-08-09 | -67.84 |
| 2017-08-08 | -67.84 |
| 2017-08-07 | -67.84 |
| 2017-08-04 | -67.91 |
| 2017-08-03 | -67.91 |
| 2017-08-02 | -67.64 |
| 2017-08-01 | -67.51 |
| 2017-07-31 | -67.58 |
| 2017-07-28 | -67.12 |
| 2017-07-27 | -67.12 |
| 2017-07-26 | -66.98 |
| 2017-07-25 | -66.92 |
| 2017-07-24 | -66.59 |
| 2017-07-21 | -66.39 |
| 2017-07-20 | -66.45 |
| 2017-07-19 | -66.72 |
| 2017-07-18 | -66.92 |
| 2017-07-17 | -67.31 |
| 2017-07-14 | -66.98 |
| 2017-07-13 | -67.58 |
| 2017-07-12 | -67.31 |
| 2017-07-11 | -67.25 |
| 2017-07-10 | -67.78 |
| 2017-07-07 | -67.31 |
| 2017-07-06 | -68.11 |
| 2017-07-05 | -67.71 |
| 2017-07-04 | -67.58 |
| 2017-07-03 | -67.64 |
| 2017-06-30 | -67.38 |
| 2017-06-29 | -67.78 |
| 2017-06-28 | -68.31 |
| 2017-06-27 | -67.84 |
| 2017-06-26 | -67.58 |
| 2017-06-23 | -67.25 |
| 2017-06-22 | -67.91 |
| 2017-06-21 | -67.71 |
| 2017-06-20 | -67.58 |
| 2017-06-19 | -67.31 |
| 2017-06-16 | -67.31 |
| 2017-06-15 | -67.98 |
| 2017-06-14 | -67.38 |
| 2017-06-13 | -67.38 |
| 2017-06-12 | -67.38 |
| 2017-06-09 | -67.38 |
| 2017-06-08 | -67.64 |
| 2017-06-07 | -67.31 |
| 2017-06-06 | -66.98 |
| 2017-06-05 | -67.25 |
| 2017-06-02 | -66.98 |
| 2017-06-01 | -66.92 |
| 2017-05-31 | -67.25 |
| 2017-05-29 | -66.59 |
| 2017-05-26 | -66.85 |
| 2017-05-25 | -66.85 |
| 2017-05-24 | -66.52 |
| 2017-05-23 | -66.72 |
| 2017-05-22 | -66.92 |
| 2017-05-19 | -66.92 |
| 2017-05-18 | -66.85 |
| 2017-05-17 | -66.59 |
| 2017-05-16 | -67.25 |
| 2017-05-15 | -66.46 |
| 2017-05-12 | -66.46 |
| 2017-05-11 | -66.72 |
| 2017-05-10 | -67.12 |
| 2017-05-09 | -66.46 |
| 2017-05-08 | -66.79 |
| 2017-05-05 | -68.04 |
| 2017-05-04 | -67.64 |
| 2017-05-02 | -67.64 |
| 2017-04-28 | -67.64 |
| 2017-04-27 | -67.12 |
| 2017-04-26 | -67.12 |
| 2017-04-25 | -67.12 |
| 2017-04-24 | -67.12 |
| 2017-04-21 | -67.12 |
| 2017-04-20 | -67.45 |
| 2017-04-19 | -67.45 |
| 2017-04-18 | -67.45 |
| 2017-04-13 | -67.31 |
| 2017-04-12 | -67.12 |
| 2017-04-11 | -67.25 |
| 2017-04-10 | -67.12 |
| 2017-04-07 | -67.45 |
| 2017-04-06 | -67.38 |
| 2017-04-05 | -67.18 |
| 2017-04-03 | -67.12 |
| 2017-03-31 | -66.13 |
| 2017-03-30 | -67.18 |
| 2017-03-29 | -67.12 |
| 2017-03-28 | -66.79 |
| 2017-03-27 | -66.72 |
| 2017-03-24 | -66.13 |
| 2017-03-23 | -66.13 |
| 2017-03-22 | -66.13 |
| 2017-03-21 | -66.13 |
| 2017-03-20 | -66.46 |
| 2017-03-17 | -65.80 |
| 2017-03-16 | -65.80 |
| 2017-03-15 | -65.80 |
| 2017-03-14 | -65.80 |
| 2017-03-13 | -66.13 |
| 2017-03-10 | -66.13 |
| 2017-03-09 | -66.13 |
| 2017-03-08 | -66.13 |
| 2017-03-07 | -66.26 |
| 2017-03-06 | -67.12 |
| 2017-03-03 | -67.12 |
| 2017-03-02 | -66.79 |
| 2017-03-01 | -66.46 |
| 2017-02-28 | -67.05 |
| 2017-02-27 | -66.46 |
| 2017-02-24 | -66.46 |
| 2017-02-23 | -66.33 |
| 2017-02-22 | -66.26 |
| 2017-02-21 | -66.13 |
| 2017-02-20 | -66.13 |
| 2017-02-17 | -66.98 |
| 2017-02-16 | -66.98 |
| 2017-02-15 | -67.12 |
| 2017-02-14 | -67.12 |
| 2017-02-13 | -67.12 |
| 2017-02-10 | -66.59 |
| 2017-02-09 | -67.05 |
| 2017-02-08 | -67.12 |
| 2017-02-07 | -66.66 |
| 2017-02-06 | -66.00 |
| 2017-02-03 | -65.93 |
| 2017-02-02 | -65.87 |
| 2017-02-01 | -65.87 |
| 2017-01-27 | -65.80 |
| 2017-01-26 | -65.74 |
| 2017-01-25 | -65.41 |
| 2017-01-24 | -65.47 |
| 2017-01-23 | -65.27 |
| 2017-01-20 | -65.93 |
| 2017-01-19 | -66.06 |
| 2017-01-18 | -66.06 |
| 2017-01-17 | -64.88 |
| 2017-01-16 | -65.54 |
| 2017-01-13 | -65.80 |
| 2017-01-12 | -67.12 |
| 2017-01-11 | -67.12 |
| 2017-01-10 | -66.13 |
| 2017-01-09 | -67.12 |
| 2017-01-06 | -67.12 |
| 2017-01-05 | -67.12 |
| 2017-01-04 | -67.12 |
| 2017-01-03 | -67.12 |
| 2016-12-30 | -67.12 |
| 2016-12-29 | -67.12 |
| 2016-12-28 | -67.12 |
| 2016-12-23 | -68.37 |
| 2016-12-22 | -68.43 |
| 2016-12-21 | -67.38 |
| 2016-12-20 | -68.23 |
| 2016-12-19 | -67.97 |
| 2016-12-16 | -67.97 |
| 2016-12-15 | -67.97 |
| 2016-12-14 | -67.84 |
| 2016-12-13 | -67.77 |
| 2016-12-12 | -67.38 |
| 2016-12-09 | -67.45 |
| 2016-12-08 | -67.45 |
| 2016-12-07 | -67.38 |
| 2016-12-06 | -67.18 |
| 2016-12-05 | -67.91 |
| 2016-12-02 | -67.97 |
| 2016-12-01 | -67.97 |
| 2016-11-30 | -68.04 |
| 2016-11-29 | -67.18 |
| 2016-11-28 | -67.18 |
| 2016-11-25 | -67.38 |
| 2016-11-24 | -67.77 |
| 2016-11-23 | -67.77 |
| 2016-11-22 | -67.45 |
| 2016-11-21 | -67.45 |
| 2016-11-18 | -66.59 |
| 2016-11-17 | -67.12 |
| 2016-11-16 | -67.45 |
| 2016-11-15 | -67.31 |
| 2016-11-14 | -67.38 |
| 2016-11-11 | -67.38 |
| 2016-11-10 | -67.18 |
| 2016-11-09 | -67.91 |
| 2016-11-08 | -67.97 |
| 2016-11-07 | -67.97 |
| 2016-11-04 | -67.84 |
| 2016-11-03 | -67.77 |
| 2016-11-02 | -67.84 |
| 2016-11-01 | -67.84 |
| 2016-10-31 | -67.51 |
| 2016-10-28 | -67.12 |
| 2016-10-27 | -68.17 |
| 2016-10-26 | -67.84 |
| 2016-10-25 | -67.91 |
| 2016-10-24 | -67.31 |
| 2016-10-20 | -67.84 |
| 2016-10-19 | -66.79 |
| 2016-10-18 | -66.85 |
| 2016-10-17 | -66.52 |
| 2016-10-14 | -66.52 |
| 2016-10-13 | -66.52 |
| 2016-10-12 | -66.26 |
| 2016-10-11 | -66.26 |
| 2016-10-07 | -66.20 |
| 2016-10-06 | -66.13 |
| 2016-10-05 | -66.20 |
| 2016-10-04 | -65.47 |
| 2016-10-03 | -66.26 |
| 2016-09-30 | -65.74 |
| 2016-09-29 | -66.00 |
| 2016-09-28 | -64.75 |
| 2016-09-27 | -65.01 |
| 2016-09-26 | -65.14 |
| 2016-09-23 | -65.74 |
| 2016-09-22 | -66.39 |
| 2016-09-21 | -65.93 |
| 2016-09-20 | -66.00 |
| 2016-09-19 | -66.00 |
| 2016-09-15 | -65.87 |
| 2016-09-14 | -66.46 |
| 2016-09-13 | -65.74 |
| 2016-09-12 | -66.66 |
| 2016-09-09 | -66.06 |
| 2016-09-08 | -66.20 |
| 2016-09-07 | -66.26 |
| 2016-09-06 | -65.27 |
| 2016-09-05 | -65.87 |
| 2016-09-02 | -65.47 |
| 2016-09-01 | -66.06 |
| 2016-08-31 | -65.08 |
| 2016-08-30 | -65.41 |
| 2016-08-29 | -65.67 |
| 2016-08-26 | -65.47 |
| 2016-08-25 | -65.74 |
| 2016-08-24 | -65.80 |
| 2016-08-23 | -65.80 |
| 2016-08-22 | -65.67 |
| 2016-08-19 | -65.47 |
| 2016-08-18 | -64.88 |
| 2016-08-17 | -65.27 |
| 2016-08-16 | -64.95 |
| 2016-08-15 | -65.67 |
| 2016-08-12 | -64.88 |
| 2016-08-11 | -66.46 |
| 2016-08-10 | -65.41 |
| 2016-08-09 | -64.95 |
| 2016-08-08 | -65.67 |
| 2016-08-05 | -66.59 |
| 2016-08-04 | -66.59 |
| 2016-08-03 | -66.39 |
| 2016-08-01 | -66.98 |
| 2016-07-29 | -66.26 |
| 2016-07-28 | -66.72 |
| 2016-07-27 | -66.20 |
| 2016-07-26 | -66.79 |
| 2016-07-25 | -66.59 |
| 2016-07-22 | -66.39 |
| 2016-07-21 | -66.39 |
| 2016-07-20 | -65.87 |
| 2016-07-19 | -65.27 |
| 2016-07-18 | -65.74 |
| 2016-07-15 | -65.60 |
| 2016-07-14 | -66.20 |
| 2016-07-13 | -66.52 |
| 2016-07-12 | -66.46 |
| 2016-07-11 | -66.59 |
| 2016-07-08 | -66.26 |
| 2016-07-07 | -66.79 |
| 2016-07-06 | -66.06 |
| 2016-07-05 | -66.20 |
| 2016-07-04 | -66.85 |
| 2016-06-30 | -65.93 |
| 2016-06-29 | -66.26 |
| 2016-06-28 | -66.59 |
| 2016-06-27 | -66.13 |
| 2016-06-24 | -66.13 |
| 2016-06-23 | -65.27 |
| 2016-06-22 | -66.46 |
| 2016-06-21 | -65.54 |
| 2016-06-20 | -65.47 |
| 2016-06-17 | -65.47 |
| 2016-06-16 | -67.12 |
| 2016-06-15 | -66.98 |
| 2016-06-14 | -66.33 |
| 2016-06-13 | -66.06 |
| 2016-06-10 | -65.47 |
| 2016-06-08 | -65.14 |
| 2016-06-07 | -65.08 |
| 2016-06-06 | -65.21 |
| 2016-06-03 | -66.00 |
| 2016-06-02 | -65.80 |
| 2016-06-01 | -65.34 |
| 2016-05-31 | -65.14 |
| 2016-05-30 | -65.14 |
| 2016-05-27 | -65.08 |
| 2016-05-26 | -64.75 |
| 2016-05-25 | -66.00 |
| 2016-05-24 | -66.00 |
| 2016-05-23 | -64.95 |
| 2016-05-20 | -64.49 |
| 2016-05-19 | -66.06 |
| 2016-05-18 | -65.87 |
| 2016-05-17 | -65.80 |
| 2016-05-16 | -66.00 |
| 2016-05-13 | -66.00 |
| 2016-05-12 | -65.87 |
| 2016-05-11 | -65.54 |
| 2016-05-10 | -65.54 |
| 2016-05-09 | -65.21 |
| 2016-05-06 | -65.15 |
| 2016-05-05 | -65.21 |
| 2016-05-04 | -63.77 |
| 2016-05-03 | -65.02 |
| 2016-04-29 | -64.69 |
| 2016-04-28 | -64.69 |
| 2016-04-27 | -63.77 |
| 2016-04-26 | -63.77 |
| 2016-04-25 | -64.04 |
| 2016-04-22 | -64.56 |
| 2016-04-21 | -63.51 |
| 2016-04-20 | -63.51 |
| 2016-04-19 | -63.19 |
| 2016-04-18 | -64.95 |
| 2016-04-15 | -64.17 |
| 2016-04-14 | -63.25 |
| 2016-04-13 | -63.25 |
| 2016-04-12 | -62.92 |
| 2016-04-11 | -62.66 |
| 2016-04-08 | -65.15 |
| 2016-04-07 | -64.75 |
| 2016-04-06 | -63.90 |
| 2016-04-05 | -64.43 |
| 2016-04-01 | -62.86 |
| 2016-03-31 | -62.07 |
| 2016-03-30 | -61.49 |
| 2016-03-29 | -63.45 |
| 2016-03-24 | -64.49 |
| 2016-03-23 | -64.30 |
| 2016-03-22 | -64.30 |
| 2016-03-21 | -64.30 |
| 2016-03-18 | -64.30 |
| 2016-03-17 | -64.30 |
| 2016-03-16 | -64.04 |
| 2016-03-15 | -63.45 |
| 2016-03-14 | -63.45 |
| 2016-03-11 | -64.62 |
| 2016-03-10 | -64.62 |
| 2016-03-09 | -64.62 |
| 2016-03-08 | -63.05 |
| 2016-03-07 | -62.73 |
| 2016-03-04 | -64.56 |
| 2016-03-03 | -64.62 |
| 2016-03-02 | -63.38 |
| 2016-03-01 | -65.34 |
| 2016-02-29 | -64.69 |
| 2016-02-26 | -63.77 |
| 2016-02-25 | -63.77 |
| 2016-02-24 | -65.34 |
| 2016-02-23 | -65.34 |
| 2016-02-22 | -65.34 |
| 2016-02-19 | -65.41 |
| 2016-02-18 | -65.41 |
| 2016-02-17 | -65.41 |
| 2016-02-16 | -65.41 |
| 2016-02-15 | -65.41 |
| 2016-02-12 | -65.41 |
| 2016-02-11 | -65.74 |
| 2016-02-05 | -64.69 |
| 2016-02-04 | -64.69 |
| 2016-02-03 | -65.74 |
| 2016-02-02 | -65.54 |
| 2016-02-01 | -66.00 |
| 2016-01-29 | -65.34 |
| 2016-01-28 | -65.80 |
| 2016-01-27 | -65.80 |
| 2016-01-26 | -66.13 |
| 2016-01-25 | -65.74 |
| 2016-01-22 | -65.74 |
| 2016-01-21 | -64.75 |
| 2016-01-20 | -64.82 |
| 2016-01-19 | -64.69 |
| 2016-01-18 | -64.75 |
| 2016-01-15 | -63.38 |
| 2016-01-14 | -64.43 |
| 2016-01-13 | -64.30 |
| 2016-01-12 | -64.62 |
| 2016-01-11 | -64.43 |
| 2016-01-08 | -63.45 |
| 2016-01-07 | -61.75 |
| 2016-01-06 | -60.77 |
| 2016-01-05 | -59.78 |
| 2016-01-04 | -60.11 |
| 2015-12-31 | -58.87 |
| 2015-12-30 | -58.87 |
| 2015-12-29 | -58.41 |
| 2015-12-28 | -59.07 |
| 2015-12-24 | -58.93 |
| 2015-12-23 | -59.07 |
| 2015-12-22 | -58.48 |
| 2015-12-21 | -59.85 |
| 2015-12-18 | -57.82 |
| 2015-12-17 | -58.15 |
| 2015-12-16 | -56.25 |
| 2015-12-15 | -55.08 |
| 2015-12-14 | -55.01 |
| 2015-12-11 | -56.52 |
| 2015-12-10 | -54.88 |
| 2015-12-09 | -54.23 |
| 2015-12-08 | -54.29 |
| 2015-12-07 | -53.05 |
| 2015-12-04 | -52.59 |
| 2015-12-03 | -52.20 |
| 2015-12-02 | -52.13 |
| 2015-12-01 | -52.13 |
| 2015-11-30 | -52.79 |
| 2015-11-27 | -52.98 |
| 2015-11-26 | -53.64 |
| 2015-11-25 | -53.38 |
| 2015-11-24 | -52.98 |
| 2015-11-23 | -52.98 |
| 2015-11-20 | -52.79 |
| 2015-11-19 | -52.79 |
| 2015-11-18 | -52.66 |
| 2015-11-17 | -52.72 |
| 2015-11-16 | -52.92 |
| 2015-11-13 | -57.10 |
| 2015-11-12 | -57.50 |
| 2015-11-11 | -59.33 |
| 2015-11-10 | -57.04 |
| 2015-11-09 | -56.91 |
| 2015-11-06 | -57.17 |
| 2015-11-05 | -58.87 |
| 2015-11-04 | -60.77 |
| 2015-11-03 | -63.38 |
| 2015-11-02 | -63.90 |
| 2015-10-30 | -63.84 |
| 2015-10-29 | -63.84 |
| 2015-10-28 | -63.84 |
| 2015-10-27 | -63.71 |
| 2015-10-26 | -63.90 |
| 2015-10-23 | -63.58 |
| 2015-10-22 | -64.17 |
| 2015-10-20 | -63.51 |
| 2015-10-19 | -63.38 |
| 2015-10-16 | -63.71 |
| 2015-10-15 | -62.79 |
| 2015-10-14 | -62.99 |
| 2015-10-13 | -62.53 |
| 2015-10-12 | -62.53 |
| 2015-10-09 | -63.05 |
| 2015-10-08 | -63.05 |
| 2015-10-07 | -62.53 |
| 2015-10-06 | -62.79 |
| 2015-10-05 | -63.97 |
| 2015-10-02 | -64.04 |
| 2015-09-30 | -63.90 |
| 2015-09-29 | -64.17 |
| 2015-09-25 | -64.30 |
| 2015-09-24 | -63.90 |
| 2015-09-23 | -63.58 |
| 2015-09-22 | -61.88 |
| 2015-09-21 | -62.40 |
| 2015-09-18 | -62.66 |
| 2015-09-17 | -64.04 |
| 2015-09-16 | -65.60 |
| 2015-09-15 | -66.59 |
| 2015-09-14 | -64.89 |
| 2015-09-11 | -64.89 |
| 2015-09-10 | -64.75 |
| 2015-09-09 | -64.69 |
| 2015-09-08 | -66.72 |
| 2015-09-07 | -66.78 |
| 2015-09-04 | -66.65 |
| 2015-09-02 | -66.72 |
| 2015-09-01 | -66.00 |
| 2015-08-31 | -64.69 |
| 2015-08-28 | -64.36 |
| 2015-08-27 | -64.10 |
| 2015-08-26 | -64.43 |
| 2015-08-25 | -64.23 |
| 2015-08-24 | -63.51 |
| 2015-08-21 | -60.50 |
| 2015-08-20 | -59.39 |
| 2015-08-19 | -58.15 |
| 2015-08-18 | -57.56 |
| 2015-08-17 | -56.45 |
| 2015-08-14 | -54.62 |
| 2015-08-13 | -54.23 |
| 2015-08-12 | -55.60 |
| 2015-08-11 | -53.31 |
| 2015-08-10 | -51.94 |
| 2015-08-07 | -53.31 |
| 2015-08-06 | -52.98 |
| 2015-08-05 | -49.00 |
| 2015-08-04 | -46.71 |
| 2015-08-03 | -46.38 |
| 2015-07-31 | -45.53 |
| 2015-07-30 | -45.92 |
| 2015-07-29 | -45.14 |
| 2015-07-28 | -44.75 |
| 2015-07-27 | -45.33 |
| 2015-07-24 | -42.39 |
| 2015-07-23 | -41.41 |
| 2015-07-22 | -41.67 |
| 2015-07-21 | -42.06 |
| 2015-07-20 | -41.61 |
| 2015-07-17 | -39.32 |
| 2015-07-16 | -45.53 |
| 2015-07-15 | -46.64 |
| 2015-07-14 | -46.31 |
| 2015-07-13 | -46.71 |
| 2015-07-10 | -48.60 |
| 2015-07-09 | -47.30 |
| 2015-07-08 | -54.23 |
| 2015-07-07 | -48.34 |
| 2015-07-06 | -49.00 |
| 2015-07-03 | -46.12 |
| 2015-07-02 | -44.16 |
| 2015-06-30 | -43.71 |
| 2015-06-29 | -43.39 |
| 2015-06-26 | -39.39 |
| 2015-06-25 | -36.22 |
| 2015-06-24 | -37.10 |
| 2015-06-23 | -36.91 |
| 2015-06-22 | -37.10 |
| 2015-06-19 | -38.95 |
| 2015-06-18 | -38.63 |
| 2015-06-17 | -39.01 |
| 2015-06-16 | -41.55 |
| 2015-06-15 | -36.79 |
| 2015-06-12 | -37.36 |
| 2015-06-11 | -37.61 |
| 2015-06-10 | -39.33 |
| 2015-06-09 | -40.15 |
| 2015-06-08 | -36.85 |
| 2015-06-05 | -36.85 |
| 2015-06-04 | -38.82 |
| 2015-06-03 | -39.33 |
| 2015-06-02 | -39.71 |
| 2015-06-01 | -39.65 |
| 2015-05-29 | -40.41 |
| 2015-05-28 | -40.60 |
| 2015-05-27 | -39.96 |
| 2015-05-26 | -39.33 |
| 2015-05-22 | -39.64 |
| 2015-05-21 | -39.20 |
| 2015-05-20 | -40.59 |
| 2015-05-19 | -42.30 |
| 2015-05-18 | -41.23 |
| 2015-05-15 | -42.24 |
| 2015-05-14 | -42.11 |
| 2015-05-13 | -40.72 |
| 2015-05-12 | -37.81 |
| 2015-05-11 | -36.67 |
| 2015-05-08 | -37.87 |
| 2015-05-07 | -37.30 |
| 2015-05-06 | -37.30 |
| 2015-05-05 | -34.01 |
| 2015-05-04 | -40.09 |
| 2015-04-30 | -45.60 |
| 2015-04-29 | -42.11 |
| 2015-04-28 | -55.29 |
| 2015-04-27 | -55.16 |
| 2015-04-24 | -54.91 |
| 2015-04-23 | -55.03 |
| 2015-04-22 | -54.46 |
| 2015-04-21 | -54.40 |
| 2015-04-20 | -53.89 |
| 2015-04-17 | -52.50 |
| 2015-04-16 | -53.51 |
| 2015-04-15 | -53.26 |
| 2015-04-14 | -52.69 |
| 2015-04-13 | -53.26 |
| 2015-04-10 | -53.83 |
| 2015-04-09 | -55.67 |
| 2015-04-08 | -53.77 |
| 2015-04-02 | -56.93 |
| 2015-04-01 | -55.48 |
| 2015-03-31 | -55.16 |
| 2015-03-30 | -55.60 |
| 2015-03-27 | -54.72 |
| 2015-03-26 | -56.30 |
| 2015-03-25 | -56.30 |
| 2015-03-24 | -56.74 |
| 2015-03-23 | -56.87 |
| 2015-03-20 | -56.30 |
| 2015-03-19 | -56.30 |
| 2015-03-18 | -55.92 |
| 2015-03-17 | -56.30 |
| 2015-03-16 | -56.24 |
| 2015-03-13 | -55.67 |
| 2015-03-12 | -55.67 |
| 2015-03-11 | -56.30 |
| 2015-03-10 | -56.30 |
| 2015-03-09 | -56.55 |
| 2015-03-06 | -56.62 |
| 2015-03-05 | -57.50 |
| 2015-03-04 | -56.49 |
| 2015-03-03 | -56.49 |
| 2015-03-02 | -55.67 |
| 2015-02-27 | -56.62 |
| 2015-02-26 | -55.29 |
| 2015-02-25 | -55.54 |
| 2015-02-24 | -55.67 |
| 2015-02-23 | -55.86 |
| 2015-02-18 | -55.67 |
| 2015-02-17 | -56.30 |
| 2015-02-16 | -56.30 |
| 2015-02-13 | -58.71 |
| 2015-02-12 | -59.02 |
| 2015-02-11 | -58.96 |
| 2015-02-10 | -59.15 |
| 2015-02-09 | -59.47 |
| 2015-02-06 | -58.01 |
| 2015-02-05 | -57.38 |
| 2015-02-04 | -56.17 |
| 2015-02-03 | -57.06 |
| 2015-02-02 | -59.34 |
| 2015-01-30 | -59.47 |
| 2015-01-29 | -59.15 |
| 2015-01-28 | -59.47 |
| 2015-01-27 | -58.83 |
| 2015-01-26 | -59.15 |
| 2015-01-23 | -59.78 |
| 2015-01-22 | -58.96 |
| 2015-01-21 | -59.15 |
| 2015-01-20 | -59.28 |
| 2015-01-19 | -58.33 |
| 2015-01-16 | -60.10 |
| 2015-01-15 | -60.10 |
| 2015-01-14 | -58.26 |
| 2015-01-13 | -57.57 |
| 2015-01-12 | -58.83 |
| 2015-01-09 | -57.57 |
| 2015-01-08 | -57.95 |
| 2015-01-07 | -57.57 |
| 2015-01-06 | -56.87 |
| 2015-01-05 | -55.67 |
| 2015-01-02 | -57.25 |
| 2014-12-31 | -58.83 |
| 2014-12-30 | -58.83 |
| 2014-12-29 | -59.09 |
| 2014-12-24 | -59.15 |
| 2014-12-23 | -59.15 |
| 2014-12-22 | -58.20 |
| 2014-12-19 | -58.20 |
| 2014-12-18 | -58.20 |
| 2014-12-17 | -58.33 |
| 2014-12-16 | -59.09 |
| 2014-12-15 | -59.53 |
| 2014-12-12 | -59.59 |
| 2014-12-11 | -60.48 |
| 2014-12-10 | -60.48 |
| 2014-12-09 | -60.04 |
| 2014-12-08 | -61.43 |
| 2014-12-05 | -59.78 |
| 2014-12-04 | -57.69 |
| 2014-12-03 | -60.16 |
| 2014-12-02 | -58.64 |
| 2014-12-01 | -59.15 |
| 2014-11-28 | -56.68 |
| 2014-11-27 | -56.74 |
| 2014-11-26 | -55.92 |
| 2014-11-25 | -56.62 |
| 2014-11-24 | -56.30 |
| 2014-11-21 | -58.14 |
| 2014-11-20 | -57.63 |
| 2014-11-19 | -58.20 |
| 2014-11-18 | -56.87 |
| 2014-11-17 | -56.55 |
| 2014-11-14 | -55.86 |
| 2014-11-13 | -56.11 |
| 2014-11-12 | -55.86 |
| 2014-11-11 | -55.48 |
| 2014-11-10 | -55.35 |
| 2014-11-07 | -55.41 |
| 2014-11-06 | -54.34 |
| 2014-11-05 | -54.72 |
| 2014-11-04 | -55.16 |
| 2014-11-03 | -55.41 |
| 2014-10-31 | -54.72 |
| 2014-10-30 | -54.65 |
| 2014-10-29 | -52.63 |
| 2014-10-28 | -52.31 |
| 2014-10-27 | -51.93 |
| 2014-10-24 | -52.50 |
| 2014-10-23 | -51.11 |
| 2014-10-22 | -50.79 |
| 2014-10-21 | -50.41 |
| 2014-10-20 | -51.23 |
| 2014-10-17 | -50.98 |
| 2014-10-16 | -50.85 |
| 2014-10-15 | -50.28 |
| 2014-10-14 | -50.22 |
| 2014-10-13 | -50.98 |
| 2014-10-10 | -49.97 |
| 2014-10-09 | -49.27 |
| 2014-10-08 | -48.70 |
| 2014-10-07 | -48.45 |
| 2014-10-06 | -48.95 |
| 2014-10-03 | -49.33 |
| 2014-09-30 | -49.78 |
| 2014-09-29 | -49.97 |
| 2014-09-26 | -48.07 |
| 2014-09-25 | -48.07 |
| 2014-09-24 | -46.67 |
| 2014-09-23 | -46.55 |
| 2014-09-22 | -48.07 |
| 2014-09-19 | -46.80 |
| 2014-09-18 | -46.55 |
| 2014-09-17 | -46.99 |
| 2014-09-16 | -46.17 |
| 2014-09-15 | -46.10 |
| 2014-09-12 | -46.17 |
| 2014-09-11 | -46.17 |
| 2014-09-10 | -46.10 |
| 2014-09-08 | -45.85 |
| 2014-09-05 | -46.17 |
| 2014-09-04 | -46.29 |
| 2014-09-03 | -46.17 |
| 2014-09-02 | -47.12 |
| 2014-09-01 | -47.62 |
| 2014-08-29 | -47.37 |
| 2014-08-28 | -48.00 |
| 2014-08-27 | -46.55 |
| 2014-08-26 | -46.10 |
| 2014-08-25 | -46.10 |
| 2014-08-22 | -46.10 |
| 2014-08-21 | -46.10 |
| 2014-08-20 | -46.17 |
| 2014-08-19 | -47.12 |
| 2014-08-18 | -46.80 |
| 2014-08-15 | -47.43 |
| 2014-08-14 | -47.62 |
| 2014-08-13 | -47.31 |
| 2014-08-12 | -47.37 |
| 2014-08-11 | -47.05 |
| 2014-08-08 | -48.07 |
| 2014-08-07 | -46.99 |
| 2014-08-06 | -46.55 |
| 2014-08-05 | -46.67 |
| 2014-08-04 | -46.17 |
| 2014-08-01 | -46.17 |
| 2014-07-31 | -45.85 |
| 2014-07-30 | -45.85 |
| 2014-07-29 | -44.27 |
| 2014-07-28 | -43.70 |
| 2014-07-25 | -44.27 |
| 2014-07-24 | -43.63 |
| 2014-07-23 | -45.53 |
| 2014-07-22 | -47.12 |
| 2014-07-21 | -46.80 |
| 2014-07-18 | -46.74 |
| 2014-07-17 | -46.86 |
| 2014-07-16 | -47.05 |
| 2014-07-15 | -47.56 |
| 2014-07-14 | -48.38 |
| 2014-07-11 | -48.19 |
| 2014-07-10 | -47.31 |
| 2014-07-09 | -47.31 |
| 2014-07-08 | -46.99 |
| 2014-07-07 | -45.85 |
| 2014-07-04 | -46.48 |
| 2014-07-03 | -46.86 |
| 2014-07-02 | -47.94 |
| 2014-06-30 | -48.45 |
| 2014-06-27 | -47.43 |
| 2014-06-26 | -46.67 |
| 2014-06-25 | -45.22 |
| 2014-06-24 | -44.27 |
| 2014-06-23 | -44.46 |
| 2014-06-20 | -46.10 |
| 2014-06-19 | -45.41 |
| 2014-06-18 | -45.22 |
| 2014-06-17 | -45.03 |
| 2014-06-16 | -45.66 |
| 2014-06-13 | -45.72 |
| 2014-06-12 | -45.34 |
| 2014-06-11 | -45.22 |
| 2014-06-10 | -44.39 |
| 2014-06-09 | -44.90 |
| 2014-06-06 | -44.27 |
| 2014-06-05 | -44.27 |
| 2014-06-04 | -45.98 |
| 2014-06-03 | -44.77 |
| 2014-05-30 | -44.71 |
| 2014-05-29 | -47.05 |
| 2014-05-28 | -45.79 |
| 2014-05-27 | -45.47 |
| 2014-05-26 | -44.84 |
| 2014-05-23 | -45.72 |
| 2014-05-22 | -47.30 |
| 2014-05-21 | -48.12 |
| 2014-05-20 | -48.44 |
| 2014-05-19 | -48.50 |
| 2014-05-16 | -48.38 |
| 2014-05-15 | -46.99 |
| 2014-05-14 | -45.72 |
| 2014-05-13 | -47.87 |
| 2014-05-12 | -47.93 |
| 2014-05-09 | -48.19 |
| 2014-05-08 | -48.38 |
| 2014-05-07 | -47.62 |
| 2014-05-05 | -44.46 |
| 2014-05-02 | -44.46 |
| 2014-04-30 | -45.09 |
| 2014-04-29 | -43.89 |
| 2014-04-28 | -43.89 |
| 2014-04-25 | -43.58 |
| 2014-04-24 | -43.64 |
| 2014-04-23 | -43.20 |
| 2014-04-22 | -43.89 |
| 2014-04-17 | -43.20 |
| 2014-04-16 | -42.25 |
| 2014-04-15 | -41.56 |
| 2014-04-14 | -41.56 |
| 2014-04-11 | -40.04 |
| 2014-04-10 | -39.98 |
| 2014-04-09 | -43.20 |
| 2014-04-08 | -43.89 |
| 2014-04-07 | -44.40 |
| 2014-04-04 | -43.20 |
| 2014-04-03 | -42.51 |
| 2014-04-02 | -42.70 |
| 2014-04-01 | -46.55 |
| 2014-03-31 | -46.80 |
| 2014-03-28 | -46.73 |
| 2014-03-27 | -46.99 |
| 2014-03-26 | -45.98 |
| 2014-03-25 | -47.93 |
| 2014-03-24 | -48.06 |
| 2014-03-21 | -46.55 |
| 2014-03-20 | -45.85 |
| 2014-03-19 | -44.34 |
| 2014-03-18 | -43.83 |
| 2014-03-17 | -44.59 |
| 2014-03-14 | -42.95 |
| 2014-03-13 | -42.38 |
| 2014-03-12 | -42.44 |
| 2014-03-11 | -40.49 |
| 2014-03-10 | -38.91 |
| 2014-03-07 | -37.84 |
| 2014-03-06 | -39.29 |
| 2014-03-05 | -39.86 |
| 2014-03-04 | -35.00 |
| 2014-03-03 | -43.52 |
| 2014-02-28 | -42.13 |
| 2014-02-27 | -41.24 |
| 2014-02-26 | -40.68 |
| 2014-02-25 | -40.04 |
| 2014-02-24 | -38.03 |
| 2014-02-21 | -37.46 |
| 2014-02-20 | -37.90 |
| 2014-02-19 | -37.77 |
| 2014-02-18 | -37.65 |
| 2014-02-17 | -36.89 |
| 2014-02-14 | -38.09 |
| 2014-02-13 | -37.27 |
| 2014-02-12 | -36.26 |
| 2014-02-11 | -37.08 |
| 2014-02-10 | -38.09 |
| 2014-02-07 | -37.65 |
| 2014-02-06 | -38.66 |
| 2014-02-05 | -38.91 |
| 2014-02-04 | -38.72 |
| 2014-01-30 | -36.89 |
| 2014-01-29 | -35.63 |
| 2014-01-28 | -35.63 |
| 2014-01-27 | -36.89 |
| 2014-01-24 | -36.51 |
| 2014-01-23 | -36.38 |
| 2014-01-22 | -35.12 |
| 2014-01-21 | -36.26 |
| 2014-01-20 | -35.00 |
| 2014-01-17 | -35.25 |
| 2014-01-16 | -33.73 |
| 2014-01-15 | -32.47 |
| 2014-01-14 | -34.24 |
| 2014-01-13 | -32.72 |
| 2014-01-10 | -31.71 |
| 2014-01-09 | -31.21 |
| 2014-01-08 | -28.56 |
| 2014-01-07 | -30.83 |
| 2014-01-06 | -33.36 |
| 2014-01-03 | -32.60 |
| 2014-01-02 | -30.58 |
| 2013-12-31 | -29.95 |
| 2013-12-30 | -31.59 |
| 2013-12-27 | -32.09 |
| 2013-12-24 | -33.36 |
| 2013-12-23 | -33.86 |
| 2013-12-20 | -34.87 |
| 2013-12-19 | -35.12 |
| 2013-12-18 | -35.88 |
| 2013-12-17 | -36.64 |
| 2013-12-16 | -37.77 |
| 2013-12-13 | -36.89 |
| 2013-12-12 | -36.89 |
| 2013-12-11 | -35.63 |
| 2013-12-10 | -34.49 |
| 2013-12-09 | -35.25 |
| 2013-12-06 | -37.46 |
| 2013-12-05 | -37.52 |
| 2013-12-04 | -37.52 |
| 2013-12-03 | -37.14 |
| 2013-12-02 | -37.52 |
| 2013-11-29 | -35.88 |
| 2013-11-28 | -36.51 |
| 2013-11-27 | -34.49 |
| 2013-11-26 | -32.09 |
| 2013-11-25 | -31.34 |
| 2013-11-22 | -30.58 |
| 2013-11-21 | -31.97 |
| 2013-11-20 | -31.21 |
| 2013-11-19 | -30.70 |
| 2013-11-18 | -30.58 |
| 2013-11-15 | -31.08 |
| 2013-11-14 | -31.21 |
| 2013-11-13 | -31.08 |
| 2013-11-12 | -31.34 |
| 2013-11-11 | -30.70 |
| 2013-11-08 | -30.58 |
| 2013-11-07 | -30.45 |
| 2013-11-06 | -29.44 |
| 2013-11-05 | -29.32 |
| 2013-11-04 | -29.06 |
| 2013-11-01 | -29.44 |
| 2013-10-31 | -30.20 |
| 2013-10-30 | -30.45 |
| 2013-10-29 | -28.18 |
| 2013-10-28 | -28.81 |
| 2013-10-25 | -27.04 |
| 2013-10-24 | -26.03 |
| 2013-10-23 | -28.43 |
| 2013-10-22 | -27.04 |
| 2013-10-21 | -28.05 |
| 2013-10-18 | -27.04 |
| 2013-10-17 | -27.80 |
| 2013-10-16 | -26.29 |
| 2013-10-15 | -26.16 |
| 2013-10-11 | -26.03 |
| 2013-10-10 | -26.29 |
| 2013-10-09 | -27.93 |
| 2013-10-08 | -28.43 |
| 2013-10-07 | -29.95 |
| 2013-10-04 | -29.44 |
| 2013-10-03 | -28.94 |
| 2013-10-02 | -28.68 |
| 2013-09-30 | -28.05 |
| 2013-09-27 | -28.18 |
| 2013-09-26 | -27.42 |
| 2013-09-25 | -27.42 |
| 2013-09-24 | -27.17 |
| 2013-09-23 | -26.79 |
| 2013-09-19 | -27.17 |
| 2013-09-18 | -27.04 |
| 2013-09-17 | -26.79 |
| 2013-09-16 | -26.79 |
| 2013-09-13 | -26.16 |
| 2013-09-12 | -26.79 |
| 2013-09-11 | -25.53 |
| 2013-09-10 | -26.03 |
| 2013-09-09 | -26.79 |
| 2013-09-06 | -27.04 |
| 2013-09-05 | -26.79 |
| 2013-09-04 | -26.29 |
| 2013-09-03 | -26.16 |
| 2013-09-02 | -27.17 |
| 2013-08-30 | -26.79 |
| 2013-08-29 | -27.42 |
| 2013-08-28 | -27.17 |
| 2013-08-27 | -25.15 |
| 2013-08-26 | -25.91 |
| 2013-08-23 | -25.53 |
| 2013-08-22 | -24.65 |
| 2013-08-21 | -24.65 |
| 2013-08-20 | -25.15 |
| 2013-08-19 | -21.87 |
| 2013-08-16 | -24.65 |
| 2013-08-15 | -23.13 |
| 2013-08-13 | -22.12 |
| 2013-08-12 | -23.89 |
| 2013-08-09 | -24.90 |
| 2013-08-08 | -26.54 |
| 2013-08-07 | -25.53 |
| 2013-08-06 | -25.02 |
| 2013-08-05 | -24.90 |
| 2013-08-02 | -28.31 |
| 2013-08-01 | -29.44 |
| 2013-07-31 | -30.20 |
| 2013-07-30 | -30.07 |
| 2013-07-29 | -29.57 |
| 2013-07-26 | -28.81 |
| 2013-07-25 | -28.68 |
| 2013-07-24 | -29.06 |
| 2013-07-23 | -30.96 |
| 2013-07-22 | -30.70 |
| 2013-07-19 | -28.18 |
| 2013-07-18 | -27.93 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -27.42 |
| 2013-07-15 | -25.28 |
| 2013-07-12 | -23.00 |
| 2013-07-11 | -22.25 |
| 2013-07-10 | -25.02 |
| 2013-07-09 | -26.16 |
| 2013-07-08 | -25.40 |
| 2013-07-05 | -24.01 |
| 2013-07-04 | -24.27 |
| 2013-07-03 | -25.40 |
| 2013-07-02 | -23.00 |
| 2013-06-28 | -23.00 |
| 2013-06-27 | -25.53 |
| 2013-06-26 | -23.76 |
| 2013-06-25 | -27.80 |
| 2013-06-24 | -26.79 |
| 2013-06-21 | -19.22 |
| 2013-06-20 | -17.07 |
| 2013-06-19 | -15.68 |
| 2013-06-18 | -16.06 |
| 2013-06-17 | -16.06 |
| 2013-06-14 | -15.18 |
| 2013-06-13 | -17.32 |
| 2013-06-11 | -15.43 |
| 2013-06-10 | -12.91 |
| 2013-06-07 | -10.89 |
| 2013-06-06 | -11.39 |
| 2013-06-05 | -7.61 |
| 2013-06-04 | -5.33 |
| 2013-06-03 | -7.48 |
| 2013-05-31 | -5.08 |
| 2013-05-30 | -10.38 |
| 2013-05-29 | -8.99 |
| 2013-05-28 | -10.00 |
| 2013-05-27 | -12.40 |
| 2013-05-24 | -13.85 |
| 2013-05-23 | -13.48 |
| 2013-05-22 | -11.34 |
| 2013-05-21 | -9.70 |
| 2013-05-20 | -12.34 |
| 2013-05-16 | -15.37 |
| 2013-05-15 | -16.12 |
| 2013-05-14 | -17.88 |
| 2013-05-13 | -18.14 |
| 2013-05-10 | -14.86 |
| 2013-05-09 | -16.50 |
| 2013-05-08 | -13.98 |
| 2013-05-07 | -14.99 |
| 2013-05-06 | -14.23 |
| 2013-05-03 | -15.37 |
| 2013-05-02 | -18.51 |
| 2013-04-30 | -18.77 |
| 2013-04-29 | -18.51 |
| 2013-04-26 | -17.76 |
| 2013-04-25 | -16.88 |
| 2013-04-24 | -16.75 |
| 2013-04-23 | -18.39 |
| 2013-04-22 | -16.75 |
| 2013-04-19 | -17.00 |
| 2013-04-18 | -19.40 |
| 2013-04-17 | -20.91 |
| 2013-04-16 | -22.29 |
| 2013-04-15 | -22.80 |
| 2013-04-12 | -24.06 |
| 2013-04-11 | -21.03 |
| 2013-04-10 | -21.28 |
| 2013-04-09 | -24.18 |
| 2013-04-08 | -24.18 |
| 2013-04-05 | -25.06 |
| 2013-04-03 | -21.16 |
| 2013-04-02 | -19.52 |
| 2013-03-28 | -19.27 |
| 2013-03-27 | -16.50 |
| 2013-03-26 | -15.11 |
| 2013-03-25 | -17.25 |
| 2013-03-22 | -17.63 |
| 2013-03-21 | -17.25 |
| 2013-03-20 | -15.62 |
| 2013-03-19 | -19.27 |
| 2013-03-18 | -17.51 |
| 2013-03-15 | -14.86 |
| 2013-03-14 | -11.21 |
| 2013-03-13 | -10.83 |
| 2013-03-12 | -7.81 |
| 2013-03-11 | -5.92 |
| 2013-03-08 | -5.42 |
| 2013-03-07 | -6.17 |
| 2013-03-06 | -5.04 |
| 2013-03-05 | -5.16 |
| 2013-03-04 | -5.79 |
| 2013-03-01 | -2.02 |
| 2013-02-28 | -1.26 |
| 2013-02-27 | -5.42 |
| 2013-02-26 | -6.93 |
| 2013-02-25 | -3.90 |
| 2013-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy