Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3788 % |
|---|---|
| 2025-11-03 | 242.14 |
| 2025-10-31 | 253.52 |
| 2025-10-30 | 237.27 |
| 2025-10-28 | 225.08 |
| 2025-10-27 | 245.39 |
| 2025-10-24 | 244.58 |
| 2025-10-23 | 240.52 |
| 2025-10-22 | 251.89 |
| 2025-10-21 | 284.40 |
| 2025-10-20 | 275.46 |
| 2025-10-17 | 280.34 |
| 2025-10-16 | 302.28 |
| 2025-10-15 | 300.66 |
| 2025-10-14 | 267.34 |
| 2025-10-13 | 278.71 |
| 2025-10-10 | 239.70 |
| 2025-10-09 | 259.21 |
| 2025-10-08 | 275.46 |
| 2025-10-06 | 292.53 |
| 2025-10-03 | 291.72 |
| 2025-10-02 | 287.65 |
| 2025-09-30 | 259.21 |
| 2025-09-29 | 256.77 |
| 2025-09-26 | 237.27 |
| 2025-09-25 | 239.70 |
| 2025-09-24 | 243.77 |
| 2025-09-23 | 235.64 |
| 2025-09-22 | 198.26 |
| 2025-09-19 | 195.01 |
| 2025-09-18 | 164.94 |
| 2025-09-17 | 146.24 |
| 2025-09-16 | 149.50 |
| 2025-09-15 | 147.87 |
| 2025-09-12 | 155.18 |
| 2025-09-11 | 138.93 |
| 2025-09-10 | 143.81 |
| 2025-09-09 | 141.37 |
| 2025-09-08 | 126.74 |
| 2025-09-05 | 124.30 |
| 2025-09-04 | 112.92 |
| 2025-09-03 | 133.24 |
| 2025-09-02 | 141.37 |
| 2025-09-01 | 137.31 |
| 2025-08-29 | 129.99 |
| 2025-08-28 | 117.80 |
| 2025-08-27 | 117.80 |
| 2025-08-26 | 125.11 |
| 2025-08-25 | 117.80 |
| 2025-08-22 | 111.30 |
| 2025-08-21 | 110.49 |
| 2025-08-20 | 103.99 |
| 2025-08-19 | 110.49 |
| 2025-08-18 | 91.79 |
| 2025-08-15 | 99.11 |
| 2025-08-14 | 109.67 |
| 2025-08-13 | 100.73 |
| 2025-08-12 | 102.36 |
| 2025-08-11 | 97.48 |
| 2025-08-08 | 110.49 |
| 2025-08-07 | 106.42 |
| 2025-08-06 | 98.30 |
| 2025-08-05 | 102.36 |
| 2025-08-04 | 94.23 |
| 2025-08-01 | 86.11 |
| 2025-07-31 | 86.11 |
| 2025-07-30 | 93.42 |
| 2025-07-29 | 95.86 |
| 2025-07-28 | 99.92 |
| 2025-07-25 | 108.05 |
| 2025-07-24 | 116.99 |
| 2025-07-23 | 116.18 |
| 2025-07-22 | 104.80 |
| 2025-07-21 | 108.05 |
| 2025-07-18 | 103.99 |
| 2025-07-17 | 109.67 |
| 2025-07-16 | 120.24 |
| 2025-07-15 | 117.80 |
| 2025-07-14 | 122.68 |
| 2025-07-11 | 134.05 |
| 2025-07-10 | 131.62 |
| 2025-07-09 | 145.43 |
| 2025-07-08 | 115.36 |
| 2025-07-07 | 106.42 |
| 2025-07-04 | 81.23 |
| 2025-07-03 | 83.67 |
| 2025-07-02 | 77.98 |
| 2025-06-30 | 86.11 |
| 2025-06-27 | 60.10 |
| 2025-06-26 | 63.35 |
| 2025-06-25 | 64.98 |
| 2025-06-24 | 70.66 |
| 2025-06-23 | 77.17 |
| 2025-06-20 | 58.47 |
| 2025-06-19 | 52.79 |
| 2025-06-18 | 68.23 |
| 2025-06-17 | 75.54 |
| 2025-06-16 | 88.54 |
| 2025-06-13 | 71.48 |
| 2025-06-12 | 61.73 |
| 2025-06-11 | 54.41 |
| 2025-06-10 | 56.85 |
| 2025-06-09 | 54.41 |
| 2025-06-06 | 56.85 |
| 2025-06-05 | 48.72 |
| 2025-06-04 | 42.22 |
| 2025-06-03 | 37.34 |
| 2025-06-02 | 23.53 |
| 2025-05-30 | 22.72 |
| 2025-05-29 | 9.71 |
| 2025-05-28 | 8.91 |
| 2025-05-27 | 8.11 |
| 2025-05-26 | 7.31 |
| 2025-05-23 | 4.91 |
| 2025-05-22 | 3.31 |
| 2025-05-21 | 0.10 |
| 2025-05-20 | -4.70 |
| 2025-05-19 | -5.50 |
| 2025-05-16 | -7.10 |
| 2025-05-15 | -7.91 |
| 2025-05-14 | -5.50 |
| 2025-05-13 | -7.91 |
| 2025-05-12 | -7.10 |
| 2025-05-09 | -6.30 |
| 2025-05-08 | -10.31 |
| 2025-05-07 | -10.31 |
| 2025-05-06 | -9.51 |
| 2025-05-02 | -11.11 |
| 2025-04-30 | -11.91 |
| 2025-04-29 | -11.11 |
| 2025-04-28 | -12.71 |
| 2025-04-25 | -12.71 |
| 2025-04-24 | -11.91 |
| 2025-04-23 | -11.91 |
| 2025-04-22 | -7.10 |
| 2025-04-17 | -13.51 |
| 2025-04-16 | -9.51 |
| 2025-04-15 | -15.91 |
| 2025-04-14 | -14.31 |
| 2025-04-11 | -19.92 |
| 2025-04-10 | -24.72 |
| 2025-04-09 | -27.12 |
| 2025-04-08 | -29.53 |
| 2025-04-07 | -31.93 |
| 2025-04-03 | -19.92 |
| 2025-04-02 | -19.92 |
| 2025-04-01 | -20.72 |
| 2025-03-31 | -22.32 |
| 2025-03-28 | -23.12 |
| 2025-03-27 | -21.52 |
| 2025-03-26 | -19.92 |
| 2025-03-25 | -21.52 |
| 2025-03-24 | -20.72 |
| 2025-03-21 | -19.92 |
| 2025-03-20 | -18.32 |
| 2025-03-19 | -19.92 |
| 2025-03-18 | -19.12 |
| 2025-03-17 | -24.72 |
| 2025-03-14 | -24.72 |
| 2025-03-13 | -27.12 |
| 2025-03-12 | -26.32 |
| 2025-03-11 | -24.72 |
| 2025-03-10 | -27.93 |
| 2025-03-07 | -27.93 |
| 2025-03-06 | -27.93 |
| 2025-03-05 | -29.53 |
| 2025-03-04 | -29.53 |
| 2025-03-03 | -30.33 |
| 2025-02-28 | -31.13 |
| 2025-02-27 | -30.33 |
| 2025-02-26 | -27.93 |
| 2025-02-25 | -29.53 |
| 2025-02-24 | -29.53 |
| 2025-02-21 | -28.73 |
| 2025-02-20 | -30.33 |
| 2025-02-19 | -30.33 |
| 2025-02-18 | -27.93 |
| 2025-02-17 | -28.73 |
| 2025-02-14 | -29.53 |
| 2025-02-13 | -33.53 |
| 2025-02-12 | -31.13 |
| 2025-02-11 | -31.93 |
| 2025-02-10 | -34.33 |
| 2025-02-07 | -32.73 |
| 2025-02-06 | -31.93 |
| 2025-02-05 | -33.53 |
| 2025-02-04 | -34.33 |
| 2025-02-03 | -34.33 |
| 2025-01-28 | -33.53 |
| 2025-01-27 | -33.53 |
| 2025-01-24 | -34.33 |
| 2025-01-23 | -33.53 |
| 2025-01-22 | -33.53 |
| 2025-01-21 | -35.93 |
| 2025-01-20 | -35.93 |
| 2025-01-17 | -35.93 |
| 2025-01-16 | -36.73 |
| 2025-01-15 | -37.54 |
| 2025-01-14 | -36.73 |
| 2025-01-13 | -37.54 |
| 2025-01-10 | -37.54 |
| 2025-01-09 | -39.14 |
| 2025-01-08 | -38.34 |
| 2025-01-07 | -39.14 |
| 2025-01-06 | -38.34 |
| 2025-01-03 | -37.54 |
| 2025-01-02 | -38.34 |
| 2024-12-31 | -38.34 |
| 2024-12-30 | -38.34 |
| 2024-12-27 | -38.34 |
| 2024-12-24 | -38.34 |
| 2024-12-23 | -38.34 |
| 2024-12-20 | -39.14 |
| 2024-12-19 | -37.54 |
| 2024-12-18 | -35.93 |
| 2024-12-17 | -35.93 |
| 2024-12-16 | -35.93 |
| 2024-12-13 | -35.93 |
| 2024-12-12 | -35.93 |
| 2024-12-11 | -37.54 |
| 2024-12-10 | -39.14 |
| 2024-12-09 | -39.14 |
| 2024-12-06 | -39.14 |
| 2024-12-05 | -39.14 |
| 2024-12-04 | -39.14 |
| 2024-12-03 | -38.34 |
| 2024-12-02 | -38.34 |
| 2024-11-29 | -37.54 |
| 2024-11-28 | -37.54 |
| 2024-11-27 | -37.54 |
| 2024-11-26 | -37.54 |
| 2024-11-25 | -37.54 |
| 2024-11-22 | -36.73 |
| 2024-11-21 | -35.13 |
| 2024-11-20 | -36.73 |
| 2024-11-19 | -36.73 |
| 2024-11-18 | -35.93 |
| 2024-11-15 | -36.73 |
| 2024-11-14 | -35.93 |
| 2024-11-13 | -35.13 |
| 2024-11-12 | -35.13 |
| 2024-11-11 | -32.73 |
| 2024-11-08 | -31.93 |
| 2024-11-07 | -31.13 |
| 2024-11-06 | -32.73 |
| 2024-11-05 | -30.33 |
| 2024-11-04 | -31.13 |
| 2024-11-01 | -30.33 |
| 2024-10-31 | -30.33 |
| 2024-10-30 | -27.93 |
| 2024-10-29 | -31.13 |
| 2024-10-28 | -29.53 |
| 2024-10-25 | -33.53 |
| 2024-10-24 | -33.53 |
| 2024-10-23 | -32.73 |
| 2024-10-22 | -31.93 |
| 2024-10-21 | -33.53 |
| 2024-10-18 | -32.73 |
| 2024-10-17 | -34.33 |
| 2024-10-16 | -32.73 |
| 2024-10-15 | -32.73 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -34.33 |
| 2024-10-09 | -33.53 |
| 2024-10-08 | -29.53 |
| 2024-10-07 | -23.12 |
| 2024-10-04 | -27.93 |
| 2024-10-03 | -31.13 |
| 2024-10-02 | -33.53 |
| 2024-09-30 | -35.13 |
| 2024-09-27 | -35.91 |
| 2024-09-26 | -35.91 |
| 2024-09-25 | -38.26 |
| 2024-09-24 | -38.26 |
| 2024-09-23 | -39.82 |
| 2024-09-20 | -41.39 |
| 2024-09-19 | -40.60 |
| 2024-09-17 | -39.82 |
| 2024-09-16 | -40.60 |
| 2024-09-13 | -39.82 |
| 2024-09-12 | -40.60 |
| 2024-09-11 | -38.26 |
| 2024-09-10 | -38.26 |
| 2024-09-09 | -39.82 |
| 2024-09-05 | -36.70 |
| 2024-09-04 | -36.70 |
| 2024-09-03 | -36.70 |
| 2024-09-02 | -35.13 |
| 2024-08-30 | -35.13 |
| 2024-08-29 | -34.35 |
| 2024-08-28 | -32.79 |
| 2024-08-27 | -33.57 |
| 2024-08-26 | -33.57 |
| 2024-08-23 | -34.35 |
| 2024-08-22 | -34.35 |
| 2024-08-21 | -33.57 |
| 2024-08-20 | -33.57 |
| 2024-08-19 | -33.57 |
| 2024-08-16 | -32.79 |
| 2024-08-15 | -33.57 |
| 2024-08-14 | -32.01 |
| 2024-08-13 | -32.79 |
| 2024-08-12 | -33.57 |
| 2024-08-09 | -33.57 |
| 2024-08-08 | -33.57 |
| 2024-08-07 | -34.35 |
| 2024-08-06 | -35.13 |
| 2024-08-05 | -35.13 |
| 2024-08-02 | -30.44 |
| 2024-08-01 | -28.88 |
| 2024-07-31 | -31.23 |
| 2024-07-30 | -30.44 |
| 2024-07-29 | -31.23 |
| 2024-07-26 | -32.79 |
| 2024-07-25 | -32.79 |
| 2024-07-24 | -32.01 |
| 2024-07-23 | -32.01 |
| 2024-07-22 | -32.01 |
| 2024-07-19 | -32.01 |
| 2024-07-18 | -31.23 |
| 2024-07-17 | -31.23 |
| 2024-07-16 | -31.23 |
| 2024-07-15 | -29.66 |
| 2024-07-12 | -29.66 |
| 2024-07-11 | -31.23 |
| 2024-07-10 | -32.01 |
| 2024-07-09 | -31.23 |
| 2024-07-08 | -30.44 |
| 2024-07-05 | -26.54 |
| 2024-07-04 | -31.23 |
| 2024-07-03 | -30.44 |
| 2024-07-02 | -32.79 |
| 2024-06-28 | -32.79 |
| 2024-06-27 | -33.57 |
| 2024-06-26 | -31.23 |
| 2024-06-25 | -29.66 |
| 2024-06-24 | -29.66 |
| 2024-06-21 | -29.66 |
| 2024-06-20 | -28.10 |
| 2024-06-19 | -26.54 |
| 2024-06-18 | -27.32 |
| 2024-06-17 | -28.88 |
| 2024-06-14 | -28.88 |
| 2024-06-13 | -29.66 |
| 2024-06-12 | -28.88 |
| 2024-06-11 | -28.88 |
| 2024-06-07 | -24.97 |
| 2024-06-06 | -25.75 |
| 2024-06-05 | -23.41 |
| 2024-06-04 | -19.50 |
| 2024-06-03 | -17.94 |
| 2024-05-31 | -17.16 |
| 2024-05-30 | -17.94 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -16.41 |
| 2024-05-27 | -15.64 |
| 2024-05-24 | -15.64 |
| 2024-05-23 | -15.64 |
| 2024-05-22 | -11.04 |
| 2024-05-21 | -11.04 |
| 2024-05-20 | -7.97 |
| 2024-05-17 | -12.57 |
| 2024-05-16 | -10.27 |
| 2024-05-14 | -7.97 |
| 2024-05-13 | -8.74 |
| 2024-05-10 | -9.50 |
| 2024-05-09 | -11.80 |
| 2024-05-08 | -12.57 |
| 2024-05-07 | -11.04 |
| 2024-05-06 | -12.57 |
| 2024-05-03 | -14.87 |
| 2024-05-02 | -14.87 |
| 2024-04-30 | -18.71 |
| 2024-04-29 | -19.47 |
| 2024-04-26 | -17.17 |
| 2024-04-25 | -14.10 |
| 2024-04-24 | -14.87 |
| 2024-04-23 | -11.80 |
| 2024-04-22 | -11.80 |
| 2024-04-19 | -9.50 |
| 2024-04-18 | -10.27 |
| 2024-04-17 | -11.04 |
| 2024-04-16 | -6.44 |
| 2024-04-15 | -7.97 |
| 2024-04-12 | 0.47 |
| 2024-04-11 | -4.90 |
| 2024-04-10 | -1.07 |
| 2024-04-09 | -8.74 |
| 2024-04-08 | -10.27 |
| 2024-04-05 | -13.34 |
| 2024-04-03 | -13.34 |
| 2024-04-02 | -21.77 |
| 2024-03-28 | -29.44 |
| 2024-03-27 | -29.44 |
| 2024-03-26 | -29.44 |
| 2024-03-25 | -23.31 |
| 2024-03-22 | -18.71 |
| 2024-03-21 | -15.64 |
| 2024-03-20 | -19.47 |
| 2024-03-19 | -24.07 |
| 2024-03-18 | -24.84 |
| 2024-03-15 | -30.98 |
| 2024-03-14 | -37.11 |
| 2024-03-13 | -36.35 |
| 2024-03-12 | -36.35 |
| 2024-03-11 | -34.04 |
| 2024-03-08 | -37.88 |
| 2024-03-07 | -37.88 |
| 2024-03-06 | -38.65 |
| 2024-03-05 | -38.65 |
| 2024-03-04 | -37.88 |
| 2024-03-01 | -39.41 |
| 2024-02-29 | -39.41 |
| 2024-02-28 | -41.71 |
| 2024-02-27 | -40.18 |
| 2024-02-26 | -40.18 |
| 2024-02-23 | -42.48 |
| 2024-02-22 | -45.55 |
| 2024-02-21 | -44.78 |
| 2024-02-20 | -44.01 |
| 2024-02-19 | -43.25 |
| 2024-02-16 | -46.32 |
| 2024-02-15 | -47.85 |
| 2024-02-14 | -47.08 |
| 2024-02-09 | -47.08 |
| 2024-02-08 | -48.62 |
| 2024-02-07 | -47.85 |
| 2024-02-06 | -47.85 |
| 2024-02-05 | -48.62 |
| 2024-02-02 | -47.08 |
| 2024-02-01 | -44.78 |
| 2024-01-31 | -45.55 |
| 2024-01-30 | -43.25 |
| 2024-01-29 | -43.25 |
| 2024-01-26 | -42.48 |
| 2024-01-25 | -44.01 |
| 2024-01-24 | -44.78 |
| 2024-01-23 | -46.32 |
| 2024-01-22 | -45.55 |
| 2024-01-19 | -41.71 |
| 2024-01-18 | -40.95 |
| 2024-01-17 | -41.71 |
| 2024-01-16 | -40.18 |
| 2024-01-15 | -40.95 |
| 2024-01-12 | -41.71 |
| 2024-01-11 | -39.41 |
| 2024-01-10 | -39.41 |
| 2024-01-09 | -39.41 |
| 2024-01-08 | -40.18 |
| 2024-01-05 | -40.18 |
| 2024-01-04 | -37.11 |
| 2024-01-03 | -36.35 |
| 2024-01-02 | -34.04 |
| 2023-12-29 | -38.65 |
| 2023-12-28 | -40.18 |
| 2023-12-27 | -40.18 |
| 2023-12-22 | -40.95 |
| 2023-12-21 | -39.41 |
| 2023-12-20 | -40.95 |
| 2023-12-19 | -41.71 |
| 2023-12-18 | -41.71 |
| 2023-12-15 | -41.71 |
| 2023-12-14 | -42.48 |
| 2023-12-13 | -42.48 |
| 2023-12-12 | -41.71 |
| 2023-12-11 | -40.95 |
| 2023-12-08 | -40.18 |
| 2023-12-07 | -40.95 |
| 2023-12-06 | -37.88 |
| 2023-12-05 | -36.35 |
| 2023-12-04 | -36.35 |
| 2023-12-01 | -39.41 |
| 2023-11-30 | -39.41 |
| 2023-11-29 | -40.18 |
| 2023-11-28 | -40.95 |
| 2023-11-27 | -39.41 |
| 2023-11-24 | -41.71 |
| 2023-11-23 | -41.71 |
| 2023-11-22 | -40.18 |
| 2023-11-21 | -38.65 |
| 2023-11-20 | -41.71 |
| 2023-11-17 | -42.48 |
| 2023-11-16 | -42.48 |
| 2023-11-15 | -38.65 |
| 2023-11-14 | -38.65 |
| 2023-11-13 | -46.32 |
| 2023-11-10 | -46.32 |
| 2023-11-09 | -46.32 |
| 2023-11-08 | -47.08 |
| 2023-11-07 | -46.32 |
| 2023-11-06 | -46.32 |
| 2023-11-03 | -46.32 |
| 2023-11-02 | -46.32 |
| 2023-11-01 | -46.32 |
| 2023-10-31 | -45.55 |
| 2023-10-30 | -47.08 |
| 2023-10-27 | -47.08 |
| 2023-10-26 | -50.92 |
| 2023-10-25 | -50.15 |
| 2023-10-24 | -52.45 |
| 2023-10-20 | -50.15 |
| 2023-10-19 | -50.92 |
| 2023-10-18 | -49.38 |
| 2023-10-17 | -49.38 |
| 2023-10-16 | -50.15 |
| 2023-10-13 | -50.15 |
| 2023-10-12 | -50.15 |
| 2023-10-11 | -49.38 |
| 2023-10-10 | -51.68 |
| 2023-10-09 | -51.68 |
| 2023-10-06 | -49.38 |
| 2023-10-05 | -51.68 |
| 2023-10-04 | -51.68 |
| 2023-10-03 | -50.20 |
| 2023-09-29 | -49.45 |
| 2023-09-28 | -49.45 |
| 2023-09-27 | -48.71 |
| 2023-09-26 | -48.71 |
| 2023-09-25 | -47.22 |
| 2023-09-22 | -50.94 |
| 2023-09-21 | -49.45 |
| 2023-09-20 | -49.45 |
| 2023-09-19 | -50.94 |
| 2023-09-18 | -49.45 |
| 2023-09-15 | -48.71 |
| 2023-09-14 | -46.48 |
| 2023-09-13 | -44.25 |
| 2023-09-12 | -47.22 |
| 2023-09-11 | -47.97 |
| 2023-09-07 | -46.48 |
| 2023-09-06 | -47.22 |
| 2023-09-05 | -45.74 |
| 2023-09-04 | -44.99 |
| 2023-08-31 | -48.71 |
| 2023-08-30 | -47.97 |
| 2023-08-29 | -48.71 |
| 2023-08-28 | -48.71 |
| 2023-08-25 | -47.97 |
| 2023-08-24 | -47.97 |
| 2023-08-23 | -49.45 |
| 2023-08-22 | -46.48 |
| 2023-08-21 | -47.22 |
| 2023-08-18 | -47.97 |
| 2023-08-17 | -51.68 |
| 2023-08-16 | -52.43 |
| 2023-08-15 | -44.99 |
| 2023-08-14 | -44.99 |
| 2023-08-11 | -44.25 |
| 2023-08-10 | -44.99 |
| 2023-08-09 | -44.99 |
| 2023-08-08 | -44.99 |
| 2023-08-07 | -44.99 |
| 2023-08-04 | -44.25 |
| 2023-08-03 | -44.25 |
| 2023-08-02 | -44.25 |
| 2023-08-01 | -42.76 |
| 2023-07-31 | -44.25 |
| 2023-07-28 | -42.76 |
| 2023-07-27 | -42.76 |
| 2023-07-26 | -42.76 |
| 2023-07-25 | -42.76 |
| 2023-07-24 | -42.76 |
| 2023-07-21 | -42.76 |
| 2023-07-20 | -42.02 |
| 2023-07-19 | -42.76 |
| 2023-07-18 | -41.28 |
| 2023-07-14 | -41.28 |
| 2023-07-13 | -41.28 |
| 2023-07-12 | -42.76 |
| 2023-07-11 | -42.76 |
| 2023-07-10 | -41.28 |
| 2023-07-07 | -42.76 |
| 2023-07-06 | -42.76 |
| 2023-07-05 | -42.02 |
| 2023-07-04 | -42.76 |
| 2023-07-03 | -42.76 |
| 2023-06-30 | -42.76 |
| 2023-06-29 | -42.76 |
| 2023-06-28 | -42.76 |
| 2023-06-27 | -42.76 |
| 2023-06-26 | -42.76 |
| 2023-06-23 | -42.02 |
| 2023-06-21 | -42.02 |
| 2023-06-20 | -39.79 |
| 2023-06-19 | -39.79 |
| 2023-06-16 | -39.79 |
| 2023-06-15 | -39.79 |
| 2023-06-14 | -40.53 |
| 2023-06-13 | -39.79 |
| 2023-06-12 | -39.05 |
| 2023-06-09 | -37.56 |
| 2023-06-08 | -42.02 |
| 2023-06-07 | -39.79 |
| 2023-06-06 | -39.05 |
| 2023-06-05 | -44.25 |
| 2023-06-02 | -43.51 |
| 2023-06-01 | -44.25 |
| 2023-05-31 | -44.25 |
| 2023-05-30 | -43.51 |
| 2023-05-29 | -42.76 |
| 2023-05-25 | -43.51 |
| 2023-05-24 | -42.76 |
| 2023-05-23 | -43.51 |
| 2023-05-22 | -42.02 |
| 2023-05-19 | -42.02 |
| 2023-05-18 | -42.02 |
| 2023-05-17 | -41.28 |
| 2023-05-16 | -41.28 |
| 2023-05-15 | -41.28 |
| 2023-05-12 | -40.53 |
| 2023-05-11 | -40.53 |
| 2023-05-10 | -40.53 |
| 2023-05-09 | -40.53 |
| 2023-05-08 | -40.53 |
| 2023-05-05 | -41.28 |
| 2023-05-04 | -40.53 |
| 2023-05-03 | -42.02 |
| 2023-05-02 | -42.02 |
| 2023-04-28 | -41.28 |
| 2023-04-27 | -41.28 |
| 2023-04-26 | -40.53 |
| 2023-04-25 | -39.79 |
| 2023-04-24 | -40.53 |
| 2023-04-21 | -39.05 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -36.82 |
| 2023-04-18 | -36.07 |
| 2023-04-17 | -35.33 |
| 2023-04-14 | -33.84 |
| 2023-04-13 | -34.59 |
| 2023-04-12 | -38.30 |
| 2023-04-11 | -39.05 |
| 2023-04-06 | -40.53 |
| 2023-04-04 | -41.28 |
| 2023-04-03 | -42.02 |
| 2023-03-31 | -41.28 |
| 2023-03-30 | -42.02 |
| 2023-03-29 | -43.51 |
| 2023-03-28 | -42.02 |
| 2023-03-27 | -42.02 |
| 2023-03-24 | -42.02 |
| 2023-03-23 | -39.79 |
| 2023-03-22 | -42.02 |
| 2023-03-21 | -42.02 |
| 2023-03-20 | -42.02 |
| 2023-03-17 | -43.51 |
| 2023-03-16 | -44.25 |
| 2023-03-15 | -44.25 |
| 2023-03-14 | -41.28 |
| 2023-03-13 | -42.76 |
| 2023-03-10 | -43.51 |
| 2023-03-09 | -43.51 |
| 2023-03-08 | -42.76 |
| 2023-03-07 | -42.76 |
| 2023-03-06 | -42.76 |
| 2023-03-03 | -42.76 |
| 2023-03-02 | -44.25 |
| 2023-03-01 | -43.51 |
| 2023-02-28 | -44.25 |
| 2023-02-27 | -44.99 |
| 2023-02-24 | -44.99 |
| 2023-02-23 | -44.99 |
| 2023-02-22 | -43.51 |
| 2023-02-21 | -42.02 |
| 2023-02-20 | -42.76 |
| 2023-02-17 | -42.76 |
| 2023-02-16 | -42.02 |
| 2023-02-15 | -41.28 |
| 2023-02-14 | -42.76 |
| 2023-02-13 | -42.02 |
| 2023-02-10 | -40.53 |
| 2023-02-09 | -37.56 |
| 2023-02-08 | -39.05 |
| 2023-02-07 | -37.56 |
| 2023-02-06 | -38.30 |
| 2023-02-03 | -36.07 |
| 2023-02-02 | -36.07 |
| 2023-02-01 | -36.07 |
| 2023-01-31 | -36.82 |
| 2023-01-30 | -35.33 |
| 2023-01-27 | -32.36 |
| 2023-01-26 | -33.10 |
| 2023-01-20 | -36.82 |
| 2023-01-19 | -39.79 |
| 2023-01-18 | -39.05 |
| 2023-01-17 | -39.05 |
| 2023-01-16 | -39.79 |
| 2023-01-13 | -39.05 |
| 2023-01-12 | -38.30 |
| 2023-01-11 | -38.30 |
| 2023-01-10 | -36.07 |
| 2023-01-09 | -39.05 |
| 2023-01-06 | -40.53 |
| 2023-01-05 | -39.79 |
| 2023-01-04 | -41.28 |
| 2023-01-03 | -42.02 |
| 2022-12-30 | -41.28 |
| 2022-12-29 | -40.53 |
| 2022-12-28 | -40.53 |
| 2022-12-23 | -41.28 |
| 2022-12-22 | -41.28 |
| 2022-12-21 | -41.28 |
| 2022-12-20 | -39.79 |
| 2022-12-19 | -39.79 |
| 2022-12-16 | -39.79 |
| 2022-12-15 | -39.79 |
| 2022-12-14 | -39.79 |
| 2022-12-13 | -38.30 |
| 2022-12-12 | -36.82 |
| 2022-12-09 | -36.82 |
| 2022-12-08 | -38.30 |
| 2022-12-07 | -37.56 |
| 2022-12-06 | -36.82 |
| 2022-12-05 | -36.82 |
| 2022-12-02 | -37.56 |
| 2022-12-01 | -37.56 |
| 2022-11-30 | -39.05 |
| 2022-11-29 | -39.05 |
| 2022-11-28 | -39.05 |
| 2022-11-25 | -38.30 |
| 2022-11-24 | -39.05 |
| 2022-11-23 | -39.05 |
| 2022-11-22 | -37.56 |
| 2022-11-21 | -35.33 |
| 2022-11-18 | -36.82 |
| 2022-11-17 | -39.79 |
| 2022-11-16 | -39.79 |
| 2022-11-15 | -41.28 |
| 2022-11-14 | -42.02 |
| 2022-11-11 | -44.25 |
| 2022-11-10 | -45.74 |
| 2022-11-09 | -44.99 |
| 2022-11-08 | -43.51 |
| 2022-11-07 | -42.76 |
| 2022-11-04 | -44.99 |
| 2022-11-03 | -47.22 |
| 2022-11-02 | -45.74 |
| 2022-11-01 | -44.99 |
| 2022-10-31 | -46.48 |
| 2022-10-28 | -45.74 |
| 2022-10-27 | -45.74 |
| 2022-10-26 | -44.99 |
| 2022-10-25 | -47.97 |
| 2022-10-24 | -46.48 |
| 2022-10-21 | -45.74 |
| 2022-10-20 | -46.48 |
| 2022-10-19 | -44.25 |
| 2022-10-18 | -43.51 |
| 2022-10-17 | -44.25 |
| 2022-10-14 | -44.25 |
| 2022-10-13 | -44.25 |
| 2022-10-12 | -44.25 |
| 2022-10-11 | -43.51 |
| 2022-10-10 | -43.51 |
| 2022-10-07 | -43.51 |
| 2022-10-06 | -42.02 |
| 2022-10-05 | -40.53 |
| 2022-10-03 | -44.99 |
| 2022-09-30 | -44.27 |
| 2022-09-29 | -43.55 |
| 2022-09-28 | -44.27 |
| 2022-09-27 | -42.10 |
| 2022-09-26 | -42.10 |
| 2022-09-23 | -42.10 |
| 2022-09-22 | -43.55 |
| 2022-09-21 | -41.38 |
| 2022-09-20 | -41.38 |
| 2022-09-19 | -41.38 |
| 2022-09-16 | -41.38 |
| 2022-09-15 | -41.38 |
| 2022-09-14 | -42.10 |
| 2022-09-13 | -41.38 |
| 2022-09-09 | -40.65 |
| 2022-09-08 | -41.38 |
| 2022-09-07 | -42.10 |
| 2022-09-06 | -40.65 |
| 2022-09-05 | -42.10 |
| 2022-09-02 | -39.20 |
| 2022-09-01 | -39.20 |
| 2022-08-31 | -39.20 |
| 2022-08-30 | -37.76 |
| 2022-08-29 | -38.48 |
| 2022-08-26 | -41.38 |
| 2022-08-25 | -40.65 |
| 2022-08-24 | -41.38 |
| 2022-08-23 | -42.10 |
| 2022-08-22 | -40.65 |
| 2022-08-19 | -41.38 |
| 2022-08-18 | -41.38 |
| 2022-08-17 | -41.38 |
| 2022-08-16 | -41.38 |
| 2022-08-15 | -40.65 |
| 2022-08-12 | -40.65 |
| 2022-08-11 | -40.65 |
| 2022-08-10 | -39.20 |
| 2022-08-09 | -39.93 |
| 2022-08-08 | -39.20 |
| 2022-08-05 | -39.20 |
| 2022-08-04 | -39.93 |
| 2022-08-03 | -40.65 |
| 2022-08-02 | -41.38 |
| 2022-08-01 | -42.10 |
| 2022-07-29 | -23.28 |
| 2022-07-28 | -20.39 |
| 2022-07-27 | -21.83 |
| 2022-07-26 | -22.56 |
| 2022-07-25 | -24.01 |
| 2022-07-22 | -21.83 |
| 2022-07-21 | -20.39 |
| 2022-07-20 | -18.94 |
| 2022-07-19 | -21.11 |
| 2022-07-18 | -19.66 |
| 2022-07-15 | -18.94 |
| 2022-07-14 | -17.49 |
| 2022-07-13 | -18.94 |
| 2022-07-12 | -17.49 |
| 2022-07-11 | -16.04 |
| 2022-07-08 | -15.32 |
| 2022-07-07 | -15.32 |
| 2022-07-06 | -14.60 |
| 2022-07-05 | -13.15 |
| 2022-07-04 | -13.87 |
| 2022-06-30 | -10.98 |
| 2022-06-29 | -10.25 |
| 2022-06-28 | -8.81 |
| 2022-06-27 | -11.70 |
| 2022-06-24 | -11.70 |
| 2022-06-23 | -12.42 |
| 2022-06-22 | -12.42 |
| 2022-06-21 | -13.15 |
| 2022-06-20 | -11.70 |
| 2022-06-17 | -11.70 |
| 2022-06-16 | -11.70 |
| 2022-06-15 | -11.70 |
| 2022-06-14 | -12.42 |
| 2022-06-13 | -10.25 |
| 2022-06-10 | -8.81 |
| 2022-06-09 | -8.08 |
| 2022-06-08 | -5.91 |
| 2022-06-07 | -7.36 |
| 2022-06-06 | -9.53 |
| 2022-06-02 | -8.08 |
| 2022-06-01 | -5.91 |
| 2022-05-31 | -2.29 |
| 2022-05-30 | -3.74 |
| 2022-05-27 | -4.40 |
| 2022-05-26 | -4.40 |
| 2022-05-25 | -4.40 |
| 2022-05-24 | -5.07 |
| 2022-05-23 | -3.08 |
| 2022-05-20 | -6.40 |
| 2022-05-19 | -8.39 |
| 2022-05-18 | -6.40 |
| 2022-05-17 | -7.06 |
| 2022-05-16 | -7.06 |
| 2022-05-13 | -7.72 |
| 2022-05-12 | -8.39 |
| 2022-05-11 | -7.06 |
| 2022-05-10 | -4.40 |
| 2022-05-06 | -6.40 |
| 2022-05-05 | -4.40 |
| 2022-05-04 | -3.74 |
| 2022-05-03 | -4.40 |
| 2022-04-29 | -3.74 |
| 2022-04-28 | -3.74 |
| 2022-04-27 | -4.40 |
| 2022-04-26 | -3.74 |
| 2022-04-25 | -5.07 |
| 2022-04-22 | -2.41 |
| 2022-04-21 | -2.41 |
| 2022-04-20 | -1.08 |
| 2022-04-19 | 0.91 |
| 2022-04-14 | 1.57 |
| 2022-04-13 | -0.42 |
| 2022-04-12 | -3.74 |
| 2022-04-11 | -2.41 |
| 2022-04-08 | -0.42 |
| 2022-04-07 | 0.91 |
| 2022-04-06 | 0.91 |
| 2022-04-04 | 0.91 |
| 2022-04-01 | 0.91 |
| 2022-03-31 | 0.91 |
| 2022-03-30 | 0.91 |
| 2022-03-29 | -0.42 |
| 2022-03-28 | -1.75 |
| 2022-03-25 | -3.08 |
| 2022-03-24 | -0.42 |
| 2022-03-23 | -3.74 |
| 2022-03-22 | -3.08 |
| 2022-03-21 | -2.41 |
| 2022-03-18 | -8.39 |
| 2022-03-17 | -13.03 |
| 2022-03-16 | -13.70 |
| 2022-03-15 | -20.34 |
| 2022-03-14 | -15.69 |
| 2022-03-11 | -6.40 |
| 2022-03-10 | -6.40 |
| 2022-03-09 | -9.71 |
| 2022-03-08 | -8.39 |
| 2022-03-07 | -5.07 |
| 2022-03-04 | -3.74 |
| 2022-03-03 | -2.41 |
| 2022-03-02 | -1.75 |
| 2022-03-01 | -2.41 |
| 2022-02-28 | -2.41 |
| 2022-02-25 | -3.08 |
| 2022-02-24 | -1.08 |
| 2022-02-23 | 0.91 |
| 2022-02-22 | 2.24 |
| 2022-02-21 | 4.23 |
| 2022-02-18 | 4.23 |
| 2022-02-17 | 5.55 |
| 2022-02-16 | 4.23 |
| 2022-02-15 | 3.56 |
| 2022-02-14 | 5.55 |
| 2022-02-11 | 6.88 |
| 2022-02-10 | 6.88 |
| 2022-02-09 | 6.22 |
| 2022-02-08 | 6.22 |
| 2022-02-07 | 5.55 |
| 2022-02-04 | 2.24 |
| 2022-01-31 | -0.42 |
| 2022-01-28 | -1.08 |
| 2022-01-27 | -2.41 |
| 2022-01-26 | 0.24 |
| 2022-01-25 | -0.42 |
| 2022-01-24 | -1.75 |
| 2022-01-21 | -1.08 |
| 2022-01-20 | -1.75 |
| 2022-01-19 | -1.75 |
| 2022-01-18 | -3.08 |
| 2022-01-17 | -5.73 |
| 2022-01-14 | -6.40 |
| 2022-01-13 | -5.07 |
| 2022-01-12 | -3.08 |
| 2022-01-11 | -4.40 |
| 2022-01-10 | -5.73 |
| 2022-01-07 | -9.71 |
| 2022-01-06 | -12.37 |
| 2022-01-05 | -12.37 |
| 2022-01-04 | -9.05 |
| 2022-01-03 | -11.71 |
| 2021-12-31 | -11.04 |
| 2021-12-30 | -11.04 |
| 2021-12-29 | -9.71 |
| 2021-12-28 | -10.38 |
| 2021-12-24 | -8.39 |
| 2021-12-23 | -9.05 |
| 2021-12-22 | -10.38 |
| 2021-12-21 | -11.04 |
| 2021-12-20 | -10.38 |
| 2021-12-17 | -7.72 |
| 2021-12-16 | -11.04 |
| 2021-12-15 | -13.70 |
| 2021-12-14 | -12.37 |
| 2021-12-13 | -11.04 |
| 2021-12-10 | -9.71 |
| 2021-12-09 | -8.39 |
| 2021-12-08 | -9.05 |
| 2021-12-07 | -9.71 |
| 2021-12-06 | -11.04 |
| 2021-12-03 | -10.38 |
| 2021-12-02 | -9.05 |
| 2021-12-01 | -11.71 |
| 2021-11-30 | -11.71 |
| 2021-11-29 | -13.03 |
| 2021-11-26 | -11.71 |
| 2021-11-25 | -8.39 |
| 2021-11-24 | -11.04 |
| 2021-11-23 | -11.04 |
| 2021-11-22 | -11.71 |
| 2021-11-19 | -12.37 |
| 2021-11-18 | -11.71 |
| 2021-11-17 | -9.71 |
| 2021-11-16 | -8.39 |
| 2021-11-15 | -10.38 |
| 2021-11-12 | -9.71 |
| 2021-11-11 | -7.06 |
| 2021-11-10 | -8.39 |
| 2021-11-09 | -9.05 |
| 2021-11-08 | -9.05 |
| 2021-11-05 | -13.03 |
| 2021-11-04 | -8.39 |
| 2021-11-03 | -5.73 |
| 2021-11-02 | -9.05 |
| 2021-11-01 | -7.72 |
| 2021-10-29 | -5.73 |
| 2021-10-28 | -2.41 |
| 2021-10-27 | -0.42 |
| 2021-10-26 | 0.91 |
| 2021-10-25 | -0.42 |
| 2021-10-22 | 6.88 |
| 2021-10-21 | 4.89 |
| 2021-10-20 | -0.42 |
| 2021-10-19 | -0.42 |
| 2021-10-18 | -3.08 |
| 2021-10-15 | -5.73 |
| 2021-10-12 | -4.40 |
| 2021-10-11 | -6.40 |
| 2021-10-08 | -3.74 |
| 2021-10-07 | -3.74 |
| 2021-10-06 | 1.57 |
| 2021-10-05 | 4.89 |
| 2021-10-04 | -1.75 |
| 2021-09-30 | 2.90 |
| 2021-09-29 | 2.90 |
| 2021-09-28 | 2.26 |
| 2021-09-27 | 4.82 |
| 2021-09-24 | 0.34 |
| 2021-09-23 | 12.49 |
| 2021-09-21 | 9.93 |
| 2021-09-20 | 11.21 |
| 2021-09-17 | 20.16 |
| 2021-09-16 | 18.88 |
| 2021-09-15 | 23.35 |
| 2021-09-14 | 20.16 |
| 2021-09-13 | 27.82 |
| 2021-09-10 | 33.58 |
| 2021-09-09 | 32.94 |
| 2021-09-08 | 32.30 |
| 2021-09-07 | 43.16 |
| 2021-09-06 | 45.72 |
| 2021-09-03 | 24.63 |
| 2021-09-02 | 13.76 |
| 2021-09-01 | 0.98 |
| 2021-08-31 | -6.05 |
| 2021-08-30 | -6.69 |
| 2021-08-27 | -11.16 |
| 2021-08-26 | -9.24 |
| 2021-08-25 | -8.61 |
| 2021-08-24 | -6.69 |
| 2021-08-23 | -10.52 |
| 2021-08-20 | -10.52 |
| 2021-08-19 | -6.69 |
| 2021-08-18 | -6.05 |
| 2021-08-17 | -6.69 |
| 2021-08-16 | -3.49 |
| 2021-08-13 | -5.41 |
| 2021-08-12 | -6.69 |
| 2021-08-11 | -7.33 |
| 2021-08-10 | -7.97 |
| 2021-08-09 | -7.97 |
| 2021-08-06 | -12.44 |
| 2021-08-05 | -10.52 |
| 2021-08-04 | -9.88 |
| 2021-08-03 | -9.24 |
| 2021-08-02 | -8.61 |
| 2021-07-30 | -11.80 |
| 2021-07-29 | -6.05 |
| 2021-07-28 | -10.52 |
| 2021-07-27 | -13.08 |
| 2021-07-26 | -6.69 |
| 2021-07-23 | -5.41 |
| 2021-07-22 | -7.97 |
| 2021-07-21 | -6.69 |
| 2021-07-20 | -7.97 |
| 2021-07-19 | -4.77 |
| 2021-07-16 | -1.57 |
| 2021-07-15 | -4.13 |
| 2021-07-14 | -4.13 |
| 2021-07-13 | -4.13 |
| 2021-07-12 | -11.80 |
| 2021-07-09 | -18.19 |
| 2021-07-08 | -20.75 |
| 2021-07-07 | -21.39 |
| 2021-07-06 | -19.47 |
| 2021-07-05 | -20.75 |
| 2021-07-02 | -19.47 |
| 2021-06-30 | -15.64 |
| 2021-06-29 | -16.27 |
| 2021-06-28 | -15.00 |
| 2021-06-25 | -15.00 |
| 2021-06-24 | -18.83 |
| 2021-06-23 | -20.11 |
| 2021-06-22 | -20.11 |
| 2021-06-21 | -20.75 |
| 2021-06-18 | -16.91 |
| 2021-06-17 | -20.75 |
| 2021-06-16 | -18.83 |
| 2021-06-15 | -15.64 |
| 2021-06-11 | -15.64 |
| 2021-06-10 | -13.72 |
| 2021-06-09 | -15.64 |
| 2021-06-08 | -16.91 |
| 2021-06-07 | -16.91 |
| 2021-06-04 | -14.36 |
| 2021-06-03 | -15.64 |
| 2021-06-02 | -13.72 |
| 2021-06-01 | -13.08 |
| 2021-05-31 | -14.36 |
| 2021-05-28 | -14.36 |
| 2021-05-27 | -14.36 |
| 2021-05-26 | -14.36 |
| 2021-05-25 | -14.36 |
| 2021-05-24 | -14.96 |
| 2021-05-21 | -11.94 |
| 2021-05-20 | -10.74 |
| 2021-05-18 | -11.34 |
| 2021-05-17 | -11.34 |
| 2021-05-14 | -9.53 |
| 2021-05-13 | -5.91 |
| 2021-05-12 | -5.91 |
| 2021-05-11 | -6.52 |
| 2021-05-10 | -2.30 |
| 2021-05-07 | -10.74 |
| 2021-05-06 | -3.50 |
| 2021-05-05 | -5.31 |
| 2021-05-04 | -8.93 |
| 2021-05-03 | -10.14 |
| 2021-04-30 | -11.34 |
| 2021-04-29 | -9.53 |
| 2021-04-28 | -10.74 |
| 2021-04-27 | -5.91 |
| 2021-04-26 | -11.94 |
| 2021-04-23 | -9.53 |
| 2021-04-22 | -9.53 |
| 2021-04-21 | -11.34 |
| 2021-04-20 | -11.34 |
| 2021-04-19 | -10.14 |
| 2021-04-16 | -10.14 |
| 2021-04-15 | -8.33 |
| 2021-04-14 | -10.14 |
| 2021-04-13 | -11.94 |
| 2021-04-12 | -10.14 |
| 2021-04-09 | -11.94 |
| 2021-04-08 | -14.36 |
| 2021-04-07 | -18.58 |
| 2021-04-01 | -16.77 |
| 2021-03-31 | -19.18 |
| 2021-03-30 | -16.77 |
| 2021-03-29 | -16.77 |
| 2021-03-26 | -17.37 |
| 2021-03-25 | -14.96 |
| 2021-03-24 | -17.98 |
| 2021-03-23 | -17.98 |
| 2021-03-22 | -17.98 |
| 2021-03-19 | -16.17 |
| 2021-03-18 | -15.56 |
| 2021-03-17 | -15.56 |
| 2021-03-16 | -14.36 |
| 2021-03-15 | -14.36 |
| 2021-03-12 | -14.96 |
| 2021-03-11 | -14.36 |
| 2021-03-10 | -16.77 |
| 2021-03-09 | -17.98 |
| 2021-03-08 | -17.37 |
| 2021-03-05 | -14.96 |
| 2021-03-04 | -10.74 |
| 2021-03-03 | -8.33 |
| 2021-03-02 | -14.96 |
| 2021-03-01 | -14.96 |
| 2021-02-26 | -13.75 |
| 2021-02-25 | -14.36 |
| 2021-02-24 | -19.79 |
| 2021-02-23 | -14.36 |
| 2021-02-22 | -12.55 |
| 2021-02-19 | -1.09 |
| 2021-02-18 | 2.53 |
| 2021-02-17 | 9.77 |
| 2021-02-16 | 3.13 |
| 2021-02-11 | -5.91 |
| 2021-02-10 | -8.93 |
| 2021-02-09 | -10.74 |
| 2021-02-08 | -11.94 |
| 2021-02-05 | -10.74 |
| 2021-02-04 | -9.53 |
| 2021-02-03 | -9.53 |
| 2021-02-02 | -12.55 |
| 2021-02-01 | -14.36 |
| 2021-01-29 | -17.98 |
| 2021-01-28 | -16.17 |
| 2021-01-27 | -15.56 |
| 2021-01-26 | -17.37 |
| 2021-01-25 | -14.96 |
| 2021-01-22 | -12.55 |
| 2021-01-21 | -9.53 |
| 2021-01-20 | -13.15 |
| 2021-01-19 | -17.98 |
| 2021-01-18 | -17.98 |
| 2021-01-15 | -21.59 |
| 2021-01-14 | -20.39 |
| 2021-01-13 | -18.58 |
| 2021-01-12 | -17.98 |
| 2021-01-11 | -17.37 |
| 2021-01-08 | -16.77 |
| 2021-01-07 | -16.17 |
| 2021-01-06 | -15.56 |
| 2021-01-05 | -16.17 |
| 2021-01-04 | -15.56 |
| 2020-12-31 | -17.37 |
| 2020-12-30 | -16.17 |
| 2020-12-29 | -17.37 |
| 2020-12-28 | -16.17 |
| 2020-12-24 | -11.94 |
| 2020-12-23 | -11.34 |
| 2020-12-22 | -9.53 |
| 2020-12-21 | -5.31 |
| 2020-12-18 | -5.91 |
| 2020-12-17 | -6.52 |
| 2020-12-16 | -7.72 |
| 2020-12-15 | -6.52 |
| 2020-12-14 | -4.71 |
| 2020-12-11 | -5.31 |
| 2020-12-10 | -10.74 |
| 2020-12-09 | -9.53 |
| 2020-12-08 | -7.12 |
| 2020-12-07 | -7.12 |
| 2020-12-04 | -5.91 |
| 2020-12-03 | -5.91 |
| 2020-12-02 | -8.93 |
| 2020-12-01 | -5.91 |
| 2020-11-30 | -5.31 |
| 2020-11-27 | -5.31 |
| 2020-11-26 | -5.31 |
| 2020-11-25 | -4.71 |
| 2020-11-24 | -1.09 |
| 2020-11-23 | -2.90 |
| 2020-11-20 | -2.90 |
| 2020-11-19 | -2.90 |
| 2020-11-18 | -1.09 |
| 2020-11-17 | 1.32 |
| 2020-11-16 | 1.32 |
| 2020-11-13 | 0.12 |
| 2020-11-12 | -5.91 |
| 2020-11-11 | -3.50 |
| 2020-11-10 | -4.71 |
| 2020-11-09 | -4.10 |
| 2020-11-06 | -0.49 |
| 2020-11-05 | -0.49 |
| 2020-11-04 | 1.32 |
| 2020-11-03 | -1.09 |
| 2020-11-02 | -3.50 |
| 2020-10-30 | -4.10 |
| 2020-10-29 | -6.52 |
| 2020-10-28 | -3.50 |
| 2020-10-27 | 0.12 |
| 2020-10-23 | 4.94 |
| 2020-10-22 | -0.36 |
| 2020-10-21 | -9.80 |
| 2020-10-20 | -9.21 |
| 2020-10-19 | -9.80 |
| 2020-10-16 | -9.21 |
| 2020-10-15 | -11.57 |
| 2020-10-14 | -9.21 |
| 2020-10-12 | -8.03 |
| 2020-10-09 | -5.67 |
| 2020-10-08 | -6.26 |
| 2020-10-07 | -8.03 |
| 2020-10-06 | -2.72 |
| 2020-10-05 | -3.31 |
| 2020-09-30 | -8.03 |
| 2020-09-29 | -12.74 |
| 2020-09-28 | -14.51 |
| 2020-09-25 | -21.59 |
| 2020-09-24 | -24.54 |
| 2020-09-23 | -18.64 |
| 2020-09-22 | -17.46 |
| 2020-09-21 | -15.10 |
| 2020-09-18 | -12.74 |
| 2020-09-17 | -13.92 |
| 2020-09-16 | -10.39 |
| 2020-09-15 | -14.51 |
| 2020-09-14 | -12.74 |
| 2020-09-11 | -15.69 |
| 2020-09-10 | -15.69 |
| 2020-09-09 | -12.74 |
| 2020-09-08 | -15.10 |
| 2020-09-07 | -16.87 |
| 2020-09-04 | -14.51 |
| 2020-09-03 | -12.16 |
| 2020-09-02 | -10.39 |
| 2020-09-01 | -7.44 |
| 2020-08-31 | -6.26 |
| 2020-08-28 | -6.26 |
| 2020-08-27 | -5.67 |
| 2020-08-26 | -6.26 |
| 2020-08-25 | -1.54 |
| 2020-08-24 | -2.72 |
| 2020-08-21 | -3.31 |
| 2020-08-20 | -3.31 |
| 2020-08-19 | -4.49 |
| 2020-08-18 | -6.85 |
| 2020-08-17 | -13.33 |
| 2020-08-14 | -14.51 |
| 2020-08-13 | -16.28 |
| 2020-08-12 | -14.51 |
| 2020-08-11 | -8.62 |
| 2020-08-10 | -8.62 |
| 2020-08-07 | -6.85 |
| 2020-08-06 | -0.95 |
| 2020-08-05 | -3.31 |
| 2020-08-04 | -5.08 |
| 2020-08-03 | -3.90 |
| 2020-07-31 | -2.72 |
| 2020-07-30 | -0.36 |
| 2020-07-29 | 0.23 |
| 2020-07-28 | -2.13 |
| 2020-07-27 | -1.54 |
| 2020-07-24 | -0.95 |
| 2020-07-23 | 1.40 |
| 2020-07-22 | 0.23 |
| 2020-07-21 | 0.82 |
| 2020-07-20 | -2.72 |
| 2020-07-17 | 0.23 |
| 2020-07-16 | -0.95 |
| 2020-07-15 | 5.53 |
| 2020-07-14 | 3.76 |
| 2020-07-13 | 7.89 |
| 2020-07-10 | 5.53 |
| 2020-07-09 | 8.48 |
| 2020-07-08 | 7.30 |
| 2020-07-07 | -3.90 |
| 2020-07-06 | -7.44 |
| 2020-07-03 | -8.03 |
| 2020-07-02 | -3.90 |
| 2020-06-30 | -3.90 |
| 2020-06-29 | -5.67 |
| 2020-06-26 | -3.90 |
| 2020-06-24 | -7.44 |
| 2020-06-23 | -2.72 |
| 2020-06-22 | -2.13 |
| 2020-06-19 | -0.36 |
| 2020-06-18 | -0.95 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -2.13 |
| 2020-06-15 | -7.44 |
| 2020-06-12 | -8.03 |
| 2020-06-11 | -8.62 |
| 2020-06-10 | -6.85 |
| 2020-06-09 | -4.49 |
| 2020-06-08 | -4.49 |
| 2020-06-05 | -0.95 |
| 2020-06-04 | -3.31 |
| 2020-06-03 | -4.49 |
| 2020-06-02 | -4.49 |
| 2020-06-01 | -0.95 |
| 2020-05-29 | -5.67 |
| 2020-05-28 | -4.55 |
| 2020-05-27 | 1.07 |
| 2020-05-26 | -0.05 |
| 2020-05-25 | 1.07 |
| 2020-05-22 | -0.62 |
| 2020-05-21 | -1.74 |
| 2020-05-20 | -6.79 |
| 2020-05-19 | -6.23 |
| 2020-05-18 | -5.11 |
| 2020-05-15 | -7.35 |
| 2020-05-14 | -8.48 |
| 2020-05-13 | -5.11 |
| 2020-05-12 | -8.48 |
| 2020-05-11 | -6.23 |
| 2020-05-08 | 0.51 |
| 2020-05-07 | 0.51 |
| 2020-05-06 | 2.19 |
| 2020-05-05 | -4.55 |
| 2020-05-04 | -10.16 |
| 2020-04-29 | -1.74 |
| 2020-04-28 | -3.42 |
| 2020-04-27 | 1.07 |
| 2020-04-24 | -0.62 |
| 2020-04-23 | -1.74 |
| 2020-04-22 | 3.31 |
| 2020-04-21 | 5.56 |
| 2020-04-20 | 8.93 |
| 2020-04-17 | 9.49 |
| 2020-04-16 | 7.24 |
| 2020-04-15 | 8.37 |
| 2020-04-14 | 4.44 |
| 2020-04-09 | -2.86 |
| 2020-04-08 | -3.99 |
| 2020-04-07 | -5.11 |
| 2020-04-06 | -8.48 |
| 2020-04-03 | -10.16 |
| 2020-04-02 | -10.16 |
| 2020-04-01 | -11.85 |
| 2020-03-31 | -19.71 |
| 2020-03-30 | -25.32 |
| 2020-03-27 | -23.64 |
| 2020-03-26 | -26.44 |
| 2020-03-25 | -20.83 |
| 2020-03-24 | -22.51 |
| 2020-03-23 | -23.64 |
| 2020-03-20 | -20.27 |
| 2020-03-19 | -21.95 |
| 2020-03-18 | -11.85 |
| 2020-03-17 | -7.35 |
| 2020-03-16 | -5.11 |
| 2020-03-13 | 2.19 |
| 2020-03-12 | 9.49 |
| 2020-03-11 | 18.47 |
| 2020-03-10 | 17.35 |
| 2020-03-09 | 24.65 |
| 2020-03-06 | 29.14 |
| 2020-03-05 | 29.70 |
| 2020-03-04 | 25.77 |
| 2020-03-03 | 33.07 |
| 2020-03-02 | 26.34 |
| 2020-02-28 | 22.97 |
| 2020-02-27 | 25.21 |
| 2020-02-26 | 23.53 |
| 2020-02-25 | 26.34 |
| 2020-02-24 | 25.21 |
| 2020-02-21 | 21.28 |
| 2020-02-20 | 28.58 |
| 2020-02-19 | 29.70 |
| 2020-02-18 | 24.09 |
| 2020-02-17 | 22.97 |
| 2020-02-14 | 32.51 |
| 2020-02-13 | 16.79 |
| 2020-02-12 | 17.35 |
| 2020-02-11 | 19.04 |
| 2020-02-10 | 21.28 |
| 2020-02-07 | 17.91 |
| 2020-02-06 | 12.86 |
| 2020-02-05 | 9.49 |
| 2020-02-04 | -2.30 |
| 2020-02-03 | -2.86 |
| 2020-01-31 | 2.75 |
| 2020-01-30 | 2.19 |
| 2020-01-29 | 1.63 |
| 2020-01-24 | 15.11 |
| 2020-01-23 | 15.11 |
| 2020-01-22 | 19.04 |
| 2020-01-21 | 17.35 |
| 2020-01-20 | 20.72 |
| 2020-01-17 | 11.74 |
| 2020-01-16 | 9.49 |
| 2020-01-15 | 7.81 |
| 2020-01-14 | 0.51 |
| 2020-01-13 | 0.51 |
| 2020-01-10 | -3.99 |
| 2020-01-09 | -3.99 |
| 2020-01-08 | -3.99 |
| 2020-01-07 | -3.42 |
| 2020-01-06 | -3.99 |
| 2020-01-03 | -3.99 |
| 2020-01-02 | -4.55 |
| 2019-12-31 | -6.79 |
| 2019-12-30 | -7.92 |
| 2019-12-27 | -9.04 |
| 2019-12-24 | -9.60 |
| 2019-12-23 | -8.48 |
| 2019-12-20 | -9.04 |
| 2019-12-19 | -5.11 |
| 2019-12-18 | -7.35 |
| 2019-12-17 | -5.67 |
| 2019-12-16 | -2.86 |
| 2019-12-13 | -9.60 |
| 2019-12-12 | -5.67 |
| 2019-12-11 | -7.35 |
| 2019-12-10 | -8.48 |
| 2019-12-09 | -8.48 |
| 2019-12-06 | -9.60 |
| 2019-12-05 | -9.04 |
| 2019-12-04 | -11.85 |
| 2019-12-03 | -10.16 |
| 2019-12-02 | -5.67 |
| 2019-11-29 | -5.67 |
| 2019-11-28 | -3.42 |
| 2019-11-27 | -2.30 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -3.42 |
| 2019-11-22 | 0.51 |
| 2019-11-21 | -2.30 |
| 2019-11-20 | -1.74 |
| 2019-11-19 | -2.30 |
| 2019-11-18 | -1.74 |
| 2019-11-15 | -0.05 |
| 2019-11-14 | -1.74 |
| 2019-11-13 | -3.42 |
| 2019-11-12 | -3.99 |
| 2019-11-11 | -5.11 |
| 2019-11-08 | -5.11 |
| 2019-11-07 | -5.67 |
| 2019-11-06 | -7.92 |
| 2019-11-05 | -7.35 |
| 2019-11-04 | -5.11 |
| 2019-11-01 | -10.16 |
| 2019-10-31 | -10.16 |
| 2019-10-30 | -10.16 |
| 2019-10-29 | -11.28 |
| 2019-10-28 | -13.53 |
| 2019-10-25 | -15.78 |
| 2019-10-24 | -16.90 |
| 2019-10-23 | -17.46 |
| 2019-10-22 | -19.71 |
| 2019-10-21 | -19.71 |
| 2019-10-18 | -20.27 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -21.39 |
| 2019-10-15 | -20.27 |
| 2019-10-14 | -20.27 |
| 2019-10-11 | -21.39 |
| 2019-10-10 | -21.39 |
| 2019-10-09 | -22.51 |
| 2019-10-08 | -22.51 |
| 2019-10-04 | -23.08 |
| 2019-10-03 | -21.39 |
| 2019-10-02 | -20.27 |
| 2019-09-30 | -20.27 |
| 2019-09-27 | -21.39 |
| 2019-09-26 | -22.51 |
| 2019-09-25 | -24.76 |
| 2019-09-24 | -25.32 |
| 2019-09-23 | -21.95 |
| 2019-09-20 | -24.20 |
| 2019-09-19 | -24.20 |
| 2019-09-18 | -24.20 |
| 2019-09-17 | -24.20 |
| 2019-09-16 | -23.64 |
| 2019-09-13 | -20.83 |
| 2019-09-12 | -20.83 |
| 2019-09-11 | -20.83 |
| 2019-09-10 | -21.95 |
| 2019-09-09 | -21.95 |
| 2019-09-06 | -21.95 |
| 2019-09-05 | -21.39 |
| 2019-09-04 | -21.95 |
| 2019-09-03 | -24.20 |
| 2019-09-02 | -25.32 |
| 2019-08-30 | -24.20 |
| 2019-08-29 | -27.01 |
| 2019-08-28 | -29.81 |
| 2019-08-27 | -30.94 |
| 2019-08-26 | -31.50 |
| 2019-08-23 | -30.38 |
| 2019-08-22 | -32.62 |
| 2019-08-21 | -31.50 |
| 2019-08-20 | -30.38 |
| 2019-08-19 | -28.13 |
| 2019-08-16 | -29.81 |
| 2019-08-15 | -29.25 |
| 2019-08-14 | -28.13 |
| 2019-08-13 | -27.57 |
| 2019-08-12 | -31.50 |
| 2019-08-09 | -28.13 |
| 2019-08-08 | -25.88 |
| 2019-08-07 | -30.38 |
| 2019-08-06 | -30.94 |
| 2019-08-05 | -31.50 |
| 2019-08-02 | -32.06 |
| 2019-08-01 | -34.31 |
| 2019-07-31 | -34.87 |
| 2019-07-30 | -36.55 |
| 2019-07-29 | -35.99 |
| 2019-07-26 | -37.11 |
| 2019-07-25 | -38.24 |
| 2019-07-24 | -35.99 |
| 2019-07-23 | -38.24 |
| 2019-07-22 | -39.36 |
| 2019-07-19 | -39.92 |
| 2019-07-18 | -43.85 |
| 2019-07-17 | -43.85 |
| 2019-07-16 | -43.85 |
| 2019-07-15 | -43.85 |
| 2019-07-12 | -43.85 |
| 2019-07-11 | -44.97 |
| 2019-07-10 | -44.97 |
| 2019-07-09 | -44.97 |
| 2019-07-08 | -44.97 |
| 2019-07-05 | -44.97 |
| 2019-07-04 | -45.52 |
| 2019-07-03 | -45.52 |
| 2019-07-02 | -44.97 |
| 2019-06-28 | -44.97 |
| 2019-06-27 | -44.97 |
| 2019-06-26 | -46.07 |
| 2019-06-25 | -46.07 |
| 2019-06-24 | -45.52 |
| 2019-06-21 | -45.52 |
| 2019-06-20 | -45.52 |
| 2019-06-19 | -45.52 |
| 2019-06-18 | -45.52 |
| 2019-06-17 | -45.52 |
| 2019-06-14 | -45.52 |
| 2019-06-13 | -44.97 |
| 2019-06-12 | -44.97 |
| 2019-06-11 | -44.97 |
| 2019-06-10 | -45.52 |
| 2019-06-06 | -44.97 |
| 2019-06-05 | -44.97 |
| 2019-06-04 | -44.97 |
| 2019-06-03 | -44.97 |
| 2019-05-31 | -45.52 |
| 2019-05-30 | -45.52 |
| 2019-05-29 | -46.62 |
| 2019-05-28 | -46.62 |
| 2019-05-27 | -47.73 |
| 2019-05-24 | -48.28 |
| 2019-05-23 | -44.97 |
| 2019-05-22 | -45.52 |
| 2019-05-21 | -49.93 |
| 2019-05-20 | -47.18 |
| 2019-05-17 | -44.97 |
| 2019-05-16 | -44.97 |
| 2019-05-15 | -46.62 |
| 2019-05-14 | -47.18 |
| 2019-05-10 | -45.52 |
| 2019-05-09 | -44.97 |
| 2019-05-08 | -44.97 |
| 2019-05-07 | -46.07 |
| 2019-05-06 | -46.07 |
| 2019-05-03 | -45.52 |
| 2019-05-02 | -45.52 |
| 2019-04-30 | -44.97 |
| 2019-04-29 | -44.97 |
| 2019-04-26 | -46.07 |
| 2019-04-25 | -46.62 |
| 2019-04-24 | -46.62 |
| 2019-04-23 | -44.97 |
| 2019-04-18 | -46.07 |
| 2019-04-17 | -45.52 |
| 2019-04-16 | -45.52 |
| 2019-04-15 | -47.18 |
| 2019-04-12 | -47.18 |
| 2019-04-11 | -47.18 |
| 2019-04-10 | -45.52 |
| 2019-04-09 | -44.97 |
| 2019-04-08 | -45.52 |
| 2019-04-04 | -47.18 |
| 2019-04-03 | -46.62 |
| 2019-04-02 | -46.07 |
| 2019-04-01 | -46.62 |
| 2019-03-29 | -48.83 |
| 2019-03-28 | -46.62 |
| 2019-03-27 | -47.73 |
| 2019-03-26 | -47.73 |
| 2019-03-25 | -47.18 |
| 2019-03-22 | -47.18 |
| 2019-03-21 | -47.18 |
| 2019-03-20 | -47.18 |
| 2019-03-19 | -49.38 |
| 2019-03-18 | -47.18 |
| 2019-03-15 | -51.58 |
| 2019-03-14 | -49.93 |
| 2019-03-13 | -49.93 |
| 2019-03-12 | -47.73 |
| 2019-03-11 | -46.62 |
| 2019-03-08 | -46.07 |
| 2019-03-07 | -46.07 |
| 2019-03-06 | -46.07 |
| 2019-03-05 | -45.52 |
| 2019-03-04 | -46.07 |
| 2019-03-01 | -45.52 |
| 2019-02-28 | -45.52 |
| 2019-02-27 | -46.07 |
| 2019-02-26 | -46.07 |
| 2019-02-25 | -46.07 |
| 2019-02-22 | -45.52 |
| 2019-02-21 | -45.52 |
| 2019-02-20 | -45.52 |
| 2019-02-19 | -47.18 |
| 2019-02-18 | -46.62 |
| 2019-02-15 | -46.62 |
| 2019-02-14 | -46.62 |
| 2019-02-13 | -43.32 |
| 2019-02-12 | -44.42 |
| 2019-02-11 | -44.97 |
| 2019-02-08 | -44.97 |
| 2019-02-04 | -44.42 |
| 2019-02-01 | -44.97 |
| 2019-01-31 | -44.42 |
| 2019-01-30 | -46.07 |
| 2019-01-29 | -47.73 |
| 2019-01-28 | -49.38 |
| 2019-01-25 | -45.52 |
| 2019-01-24 | -45.52 |
| 2019-01-23 | -45.52 |
| 2019-01-22 | -45.52 |
| 2019-01-21 | -44.97 |
| 2019-01-18 | -46.07 |
| 2019-01-17 | -48.28 |
| 2019-01-16 | -48.83 |
| 2019-01-15 | -47.73 |
| 2019-01-14 | -49.38 |
| 2019-01-11 | -48.83 |
| 2019-01-10 | -47.73 |
| 2019-01-09 | -47.18 |
| 2019-01-08 | -45.52 |
| 2019-01-07 | -44.97 |
| 2019-01-04 | -44.42 |
| 2019-01-03 | -45.52 |
| 2019-01-02 | -44.97 |
| 2018-12-31 | -44.97 |
| 2018-12-28 | -44.97 |
| 2018-12-27 | -46.07 |
| 2018-12-24 | -47.18 |
| 2018-12-21 | -47.18 |
| 2018-12-20 | -47.18 |
| 2018-12-19 | -47.18 |
| 2018-12-18 | -46.07 |
| 2018-12-17 | -45.52 |
| 2018-12-14 | -44.97 |
| 2018-12-13 | -44.97 |
| 2018-12-12 | -46.62 |
| 2018-12-11 | -46.62 |
| 2018-12-10 | -50.48 |
| 2018-12-07 | -49.93 |
| 2018-12-06 | -49.93 |
| 2018-12-05 | -50.48 |
| 2018-12-04 | -51.03 |
| 2018-12-03 | -51.03 |
| 2018-11-30 | -51.03 |
| 2018-11-29 | -49.93 |
| 2018-11-28 | -49.93 |
| 2018-11-27 | -49.93 |
| 2018-11-26 | -51.03 |
| 2018-11-23 | -50.48 |
| 2018-11-22 | -53.78 |
| 2018-11-21 | -54.33 |
| 2018-11-20 | -50.48 |
| 2018-11-19 | -49.38 |
| 2018-11-16 | -49.93 |
| 2018-11-15 | -48.28 |
| 2018-11-14 | -48.28 |
| 2018-11-13 | -47.73 |
| 2018-11-12 | -47.18 |
| 2018-11-09 | -47.18 |
| 2018-11-08 | -47.18 |
| 2018-11-07 | -47.18 |
| 2018-11-06 | -47.18 |
| 2018-11-05 | -46.07 |
| 2018-11-02 | -47.18 |
| 2018-11-01 | -48.83 |
| 2018-10-31 | -49.93 |
| 2018-10-30 | -49.93 |
| 2018-10-29 | -50.48 |
| 2018-10-26 | -51.58 |
| 2018-10-25 | -51.58 |
| 2018-10-24 | -51.58 |
| 2018-10-23 | -52.13 |
| 2018-10-22 | -52.13 |
| 2018-10-19 | -49.93 |
| 2018-10-18 | -53.23 |
| 2018-10-16 | -50.48 |
| 2018-10-15 | -50.48 |
| 2018-10-12 | -50.48 |
| 2018-10-11 | -51.03 |
| 2018-10-10 | -48.28 |
| 2018-10-09 | -47.73 |
| 2018-10-08 | -44.97 |
| 2018-10-05 | -44.97 |
| 2018-10-04 | -43.87 |
| 2018-10-03 | -43.87 |
| 2018-10-02 | -43.87 |
| 2018-09-28 | -43.87 |
| 2018-09-27 | -44.42 |
| 2018-09-26 | -42.77 |
| 2018-09-24 | -42.77 |
| 2018-09-21 | -42.77 |
| 2018-09-20 | -43.32 |
| 2018-09-19 | -43.32 |
| 2018-09-18 | -42.77 |
| 2018-09-17 | -43.32 |
| 2018-09-14 | -43.32 |
| 2018-09-13 | -42.77 |
| 2018-09-12 | -42.22 |
| 2018-09-11 | -42.22 |
| 2018-09-10 | -42.77 |
| 2018-09-07 | -41.67 |
| 2018-09-06 | -41.67 |
| 2018-09-05 | -42.77 |
| 2018-09-04 | -42.77 |
| 2018-09-03 | -43.87 |
| 2018-08-31 | -43.87 |
| 2018-08-30 | -43.32 |
| 2018-08-29 | -43.32 |
| 2018-08-28 | -41.67 |
| 2018-08-27 | -41.67 |
| 2018-08-24 | -41.67 |
| 2018-08-23 | -43.32 |
| 2018-08-22 | -44.97 |
| 2018-08-21 | -46.07 |
| 2018-08-20 | -46.07 |
| 2018-08-17 | -47.18 |
| 2018-08-16 | -47.18 |
| 2018-08-15 | -47.73 |
| 2018-08-14 | -46.62 |
| 2018-08-13 | -47.18 |
| 2018-08-10 | -47.73 |
| 2018-08-09 | -47.73 |
| 2018-08-08 | -48.28 |
| 2018-08-07 | -49.38 |
| 2018-08-06 | -48.83 |
| 2018-08-03 | -48.28 |
| 2018-08-02 | -47.73 |
| 2018-08-01 | -50.48 |
| 2018-07-31 | -50.48 |
| 2018-07-30 | -49.93 |
| 2018-07-27 | -49.93 |
| 2018-07-26 | -50.48 |
| 2018-07-25 | -48.83 |
| 2018-07-24 | -47.18 |
| 2018-07-23 | -47.18 |
| 2018-07-20 | -46.62 |
| 2018-07-19 | -48.28 |
| 2018-07-18 | -51.03 |
| 2018-07-17 | -50.48 |
| 2018-07-16 | -51.03 |
| 2018-07-13 | -50.48 |
| 2018-07-12 | -50.48 |
| 2018-07-11 | -47.73 |
| 2018-07-10 | -46.07 |
| 2018-07-09 | -49.38 |
| 2018-07-06 | -49.38 |
| 2018-07-05 | -44.97 |
| 2018-07-04 | -44.42 |
| 2018-07-03 | -46.62 |
| 2018-06-29 | -50.48 |
| 2018-06-28 | -49.93 |
| 2018-06-27 | -52.13 |
| 2018-06-26 | -53.23 |
| 2018-06-25 | -48.28 |
| 2018-06-22 | -47.73 |
| 2018-06-21 | -46.07 |
| 2018-06-20 | -45.52 |
| 2018-06-19 | -46.62 |
| 2018-06-15 | -44.42 |
| 2018-06-14 | -44.42 |
| 2018-06-13 | -44.42 |
| 2018-06-12 | -44.97 |
| 2018-06-11 | -44.42 |
| 2018-06-08 | -44.42 |
| 2018-06-07 | -43.87 |
| 2018-06-06 | -45.52 |
| 2018-06-05 | -44.97 |
| 2018-06-04 | -44.42 |
| 2018-06-01 | -44.97 |
| 2018-05-31 | -43.87 |
| 2018-05-30 | -43.87 |
| 2018-05-29 | -43.87 |
| 2018-05-28 | -42.24 |
| 2018-05-25 | -42.78 |
| 2018-05-24 | -41.69 |
| 2018-05-23 | -41.69 |
| 2018-05-21 | -43.33 |
| 2018-05-18 | -43.33 |
| 2018-05-17 | -42.24 |
| 2018-05-16 | -41.69 |
| 2018-05-15 | -42.24 |
| 2018-05-14 | -42.24 |
| 2018-05-11 | -40.60 |
| 2018-05-10 | -41.69 |
| 2018-05-09 | -41.15 |
| 2018-05-08 | -42.24 |
| 2018-05-07 | -42.24 |
| 2018-05-04 | -41.69 |
| 2018-05-03 | -41.69 |
| 2018-05-02 | -42.24 |
| 2018-04-30 | -41.15 |
| 2018-04-27 | -42.78 |
| 2018-04-26 | -43.33 |
| 2018-04-25 | -41.69 |
| 2018-04-24 | -43.33 |
| 2018-04-23 | -42.24 |
| 2018-04-20 | -40.60 |
| 2018-04-19 | -38.42 |
| 2018-04-18 | -42.24 |
| 2018-04-17 | -41.15 |
| 2018-04-16 | -40.06 |
| 2018-04-13 | -40.06 |
| 2018-04-12 | -39.51 |
| 2018-04-11 | -41.15 |
| 2018-04-10 | -40.06 |
| 2018-04-09 | -39.51 |
| 2018-04-06 | -42.78 |
| 2018-04-04 | -43.33 |
| 2018-04-03 | -43.87 |
| 2018-03-29 | -42.78 |
| 2018-03-28 | -44.42 |
| 2018-03-27 | -41.69 |
| 2018-03-26 | -42.78 |
| 2018-03-23 | -41.15 |
| 2018-03-22 | -38.42 |
| 2018-03-21 | -37.88 |
| 2018-03-20 | -37.88 |
| 2018-03-19 | -37.33 |
| 2018-03-16 | -37.88 |
| 2018-03-15 | -37.88 |
| 2018-03-14 | -38.42 |
| 2018-03-13 | -37.88 |
| 2018-03-12 | -37.88 |
| 2018-03-09 | -37.88 |
| 2018-03-08 | -37.33 |
| 2018-03-07 | -35.70 |
| 2018-03-06 | -35.70 |
| 2018-03-05 | -37.33 |
| 2018-03-02 | -36.24 |
| 2018-03-01 | -36.79 |
| 2018-02-28 | -37.88 |
| 2018-02-27 | -35.15 |
| 2018-02-26 | -34.61 |
| 2018-02-23 | -37.33 |
| 2018-02-22 | -39.51 |
| 2018-02-21 | -37.88 |
| 2018-02-20 | -42.78 |
| 2018-02-15 | -44.96 |
| 2018-02-14 | -44.96 |
| 2018-02-13 | -45.51 |
| 2018-02-12 | -44.42 |
| 2018-02-09 | -40.60 |
| 2018-02-08 | -39.51 |
| 2018-02-07 | -36.24 |
| 2018-02-06 | -36.24 |
| 2018-02-05 | -32.98 |
| 2018-02-02 | -32.43 |
| 2018-02-01 | -35.15 |
| 2018-01-31 | -35.15 |
| 2018-01-30 | -34.07 |
| 2018-01-29 | -34.07 |
| 2018-01-26 | -31.89 |
| 2018-01-25 | -30.80 |
| 2018-01-24 | -35.70 |
| 2018-01-23 | -35.70 |
| 2018-01-22 | -34.07 |
| 2018-01-19 | -32.43 |
| 2018-01-18 | -32.43 |
| 2018-01-17 | -31.34 |
| 2018-01-16 | -29.71 |
| 2018-01-15 | -30.80 |
| 2018-01-12 | -29.71 |
| 2018-01-11 | -29.16 |
| 2018-01-10 | -30.25 |
| 2018-01-09 | -30.80 |
| 2018-01-08 | -32.98 |
| 2018-01-05 | -31.89 |
| 2018-01-04 | -29.71 |
| 2018-01-03 | -29.16 |
| 2018-01-02 | -27.53 |
| 2017-12-29 | -24.80 |
| 2017-12-28 | -23.71 |
| 2017-12-27 | -23.71 |
| 2017-12-22 | -29.16 |
| 2017-12-21 | -29.71 |
| 2017-12-20 | -30.25 |
| 2017-12-19 | -31.34 |
| 2017-12-18 | -34.07 |
| 2017-12-15 | -32.43 |
| 2017-12-14 | -31.89 |
| 2017-12-13 | -33.52 |
| 2017-12-12 | -33.52 |
| 2017-12-11 | -33.52 |
| 2017-12-08 | -33.52 |
| 2017-12-07 | -34.07 |
| 2017-12-06 | -33.52 |
| 2017-12-05 | -32.43 |
| 2017-12-04 | -32.98 |
| 2017-12-01 | -34.07 |
| 2017-11-30 | -35.70 |
| 2017-11-29 | -32.98 |
| 2017-11-28 | -32.43 |
| 2017-11-27 | -31.89 |
| 2017-11-24 | -31.34 |
| 2017-11-23 | -31.34 |
| 2017-11-22 | -32.43 |
| 2017-11-21 | -34.61 |
| 2017-11-20 | -30.25 |
| 2017-11-17 | -28.07 |
| 2017-11-16 | -28.07 |
| 2017-11-15 | -26.44 |
| 2017-11-14 | -25.35 |
| 2017-11-13 | -25.89 |
| 2017-11-10 | -23.17 |
| 2017-11-09 | -23.71 |
| 2017-11-08 | -22.62 |
| 2017-11-07 | -18.26 |
| 2017-11-06 | -25.89 |
| 2017-11-03 | -28.62 |
| 2017-11-02 | -31.89 |
| 2017-11-01 | -32.98 |
| 2017-10-31 | -35.15 |
| 2017-10-30 | -35.15 |
| 2017-10-27 | -35.15 |
| 2017-10-26 | -37.33 |
| 2017-10-25 | -37.33 |
| 2017-10-24 | -35.70 |
| 2017-10-23 | -37.88 |
| 2017-10-20 | -36.79 |
| 2017-10-19 | -34.61 |
| 2017-10-18 | -34.07 |
| 2017-10-17 | -34.61 |
| 2017-10-16 | -33.52 |
| 2017-10-13 | -33.52 |
| 2017-10-12 | -33.52 |
| 2017-10-11 | -35.70 |
| 2017-10-10 | -33.52 |
| 2017-10-09 | -34.07 |
| 2017-10-06 | -32.98 |
| 2017-10-04 | -34.61 |
| 2017-10-03 | -32.43 |
| 2017-09-29 | -34.07 |
| 2017-09-28 | -37.33 |
| 2017-09-27 | -38.42 |
| 2017-09-26 | -40.06 |
| 2017-09-25 | -38.97 |
| 2017-09-22 | -38.42 |
| 2017-09-21 | -38.42 |
| 2017-09-20 | -36.24 |
| 2017-09-19 | -36.79 |
| 2017-09-18 | -37.33 |
| 2017-09-15 | -41.15 |
| 2017-09-14 | -41.69 |
| 2017-09-13 | -40.06 |
| 2017-09-12 | -38.42 |
| 2017-09-11 | -38.97 |
| 2017-09-08 | -37.33 |
| 2017-09-07 | -37.33 |
| 2017-09-06 | -37.33 |
| 2017-09-05 | -37.33 |
| 2017-09-04 | -37.88 |
| 2017-09-01 | -38.42 |
| 2017-08-31 | -39.51 |
| 2017-08-30 | -40.06 |
| 2017-08-29 | -42.24 |
| 2017-08-28 | -42.78 |
| 2017-08-25 | -42.78 |
| 2017-08-24 | -44.42 |
| 2017-08-22 | -45.51 |
| 2017-08-21 | -44.96 |
| 2017-08-18 | -44.96 |
| 2017-08-17 | -44.96 |
| 2017-08-16 | -43.87 |
| 2017-08-15 | -44.42 |
| 2017-08-14 | -43.33 |
| 2017-08-11 | -43.87 |
| 2017-08-10 | -40.06 |
| 2017-08-09 | -39.51 |
| 2017-08-08 | -40.60 |
| 2017-08-07 | -38.42 |
| 2017-08-04 | -41.69 |
| 2017-08-03 | -42.24 |
| 2017-08-02 | -40.60 |
| 2017-08-01 | -40.06 |
| 2017-07-31 | -40.60 |
| 2017-07-28 | -38.97 |
| 2017-07-27 | -41.15 |
| 2017-07-26 | -44.96 |
| 2017-07-25 | -47.14 |
| 2017-07-24 | -45.51 |
| 2017-07-21 | -44.96 |
| 2017-07-20 | -42.78 |
| 2017-07-19 | -37.88 |
| 2017-07-18 | -37.88 |
| 2017-07-17 | -37.88 |
| 2017-07-14 | -38.42 |
| 2017-07-13 | -38.42 |
| 2017-07-12 | -38.97 |
| 2017-07-11 | -39.51 |
| 2017-07-10 | -39.51 |
| 2017-07-07 | -39.51 |
| 2017-07-06 | -41.15 |
| 2017-07-05 | -40.06 |
| 2017-07-04 | -37.88 |
| 2017-07-03 | -35.70 |
| 2017-06-30 | -34.61 |
| 2017-06-29 | -36.24 |
| 2017-06-28 | -37.88 |
| 2017-06-27 | -38.97 |
| 2017-06-26 | -36.24 |
| 2017-06-23 | -34.61 |
| 2017-06-22 | -37.88 |
| 2017-06-21 | -35.15 |
| 2017-06-20 | -35.70 |
| 2017-06-19 | -35.15 |
| 2017-06-16 | -41.69 |
| 2017-06-15 | -41.69 |
| 2017-06-14 | -42.78 |
| 2017-06-13 | -41.15 |
| 2017-06-12 | -38.97 |
| 2017-06-09 | -34.07 |
| 2017-06-08 | -30.80 |
| 2017-06-07 | -29.71 |
| 2017-06-06 | -29.71 |
| 2017-06-05 | -30.80 |
| 2017-06-02 | -33.52 |
| 2017-06-01 | -35.70 |
| 2017-05-31 | -35.70 |
| 2017-05-29 | -34.61 |
| 2017-05-26 | -34.61 |
| 2017-05-25 | -32.43 |
| 2017-05-24 | -33.52 |
| 2017-05-23 | -37.33 |
| 2017-05-22 | -36.79 |
| 2017-05-19 | -26.98 |
| 2017-05-18 | -31.72 |
| 2017-05-17 | -32.67 |
| 2017-05-16 | -35.52 |
| 2017-05-15 | -38.36 |
| 2017-05-12 | -38.83 |
| 2017-05-11 | -39.78 |
| 2017-05-10 | -39.78 |
| 2017-05-09 | -39.78 |
| 2017-05-08 | -39.78 |
| 2017-05-05 | -38.83 |
| 2017-05-04 | -38.36 |
| 2017-05-02 | -39.78 |
| 2017-04-28 | -40.73 |
| 2017-04-27 | -40.73 |
| 2017-04-26 | -41.68 |
| 2017-04-25 | -39.31 |
| 2017-04-24 | -39.78 |
| 2017-04-21 | -40.73 |
| 2017-04-20 | -40.73 |
| 2017-04-19 | -41.68 |
| 2017-04-18 | -40.26 |
| 2017-04-13 | -39.31 |
| 2017-04-12 | -39.78 |
| 2017-04-11 | -39.78 |
| 2017-04-10 | -39.31 |
| 2017-04-07 | -39.78 |
| 2017-04-06 | -38.83 |
| 2017-04-05 | -37.89 |
| 2017-04-03 | -38.36 |
| 2017-03-31 | -38.36 |
| 2017-03-30 | -39.78 |
| 2017-03-29 | -40.26 |
| 2017-03-28 | -40.26 |
| 2017-03-27 | -38.83 |
| 2017-03-24 | -38.83 |
| 2017-03-23 | -37.89 |
| 2017-03-22 | -37.41 |
| 2017-03-21 | -37.41 |
| 2017-03-20 | -37.89 |
| 2017-03-17 | -37.89 |
| 2017-03-16 | -40.26 |
| 2017-03-15 | -40.73 |
| 2017-03-14 | -38.36 |
| 2017-03-13 | -40.73 |
| 2017-03-10 | -40.73 |
| 2017-03-09 | -45.47 |
| 2017-03-08 | -44.05 |
| 2017-03-07 | -43.58 |
| 2017-03-06 | -43.10 |
| 2017-03-03 | -41.68 |
| 2017-03-02 | -40.26 |
| 2017-03-01 | -38.83 |
| 2017-02-28 | -42.15 |
| 2017-02-27 | -42.63 |
| 2017-02-24 | -41.68 |
| 2017-02-23 | -39.31 |
| 2017-02-22 | -39.31 |
| 2017-02-21 | -38.83 |
| 2017-02-20 | -37.41 |
| 2017-02-17 | -36.94 |
| 2017-02-16 | -36.94 |
| 2017-02-15 | -40.26 |
| 2017-02-14 | -42.63 |
| 2017-02-13 | -39.78 |
| 2017-02-10 | -44.52 |
| 2017-02-09 | -44.52 |
| 2017-02-08 | -44.05 |
| 2017-02-07 | -42.15 |
| 2017-02-06 | -40.73 |
| 2017-02-03 | -48.32 |
| 2017-02-02 | -46.90 |
| 2017-02-01 | -47.37 |
| 2017-01-27 | -47.37 |
| 2017-01-26 | -46.90 |
| 2017-01-25 | -47.37 |
| 2017-01-24 | -48.32 |
| 2017-01-23 | -50.21 |
| 2017-01-20 | -48.79 |
| 2017-01-19 | -49.27 |
| 2017-01-18 | -52.59 |
| 2017-01-17 | -54.01 |
| 2017-01-16 | -53.53 |
| 2017-01-13 | -51.64 |
| 2017-01-12 | -51.16 |
| 2017-01-11 | -49.74 |
| 2017-01-10 | -49.74 |
| 2017-01-09 | -49.74 |
| 2017-01-06 | -48.32 |
| 2017-01-05 | -48.32 |
| 2017-01-04 | -48.79 |
| 2017-01-03 | -47.84 |
| 2016-12-30 | -48.32 |
| 2016-12-29 | -49.27 |
| 2016-12-28 | -47.84 |
| 2016-12-23 | -45.47 |
| 2016-12-22 | -45.00 |
| 2016-12-21 | -45.95 |
| 2016-12-20 | -46.42 |
| 2016-12-19 | -45.00 |
| 2016-12-16 | -46.90 |
| 2016-12-15 | -43.10 |
| 2016-12-14 | -41.21 |
| 2016-12-13 | -39.78 |
| 2016-12-12 | -38.36 |
| 2016-12-09 | -37.89 |
| 2016-12-08 | -40.73 |
| 2016-12-07 | -42.63 |
| 2016-12-06 | -31.25 |
| 2016-12-05 | -48.32 |
| 2016-12-02 | -52.11 |
| 2016-12-01 | -53.53 |
| 2016-11-30 | -54.01 |
| 2016-11-29 | -53.06 |
| 2016-11-28 | -53.53 |
| 2016-11-25 | -56.38 |
| 2016-11-24 | -56.38 |
| 2016-11-23 | -57.33 |
| 2016-11-22 | -56.38 |
| 2016-11-21 | -57.33 |
| 2016-11-18 | -57.33 |
| 2016-11-17 | -54.96 |
| 2016-11-16 | -54.48 |
| 2016-11-15 | -55.43 |
| 2016-11-14 | -52.11 |
| 2016-11-11 | -53.06 |
| 2016-11-10 | -52.11 |
| 2016-11-09 | -53.06 |
| 2016-11-08 | -52.59 |
| 2016-11-07 | -53.06 |
| 2016-11-04 | -53.53 |
| 2016-11-03 | -53.53 |
| 2016-11-02 | -53.53 |
| 2016-11-01 | -53.06 |
| 2016-10-31 | -53.06 |
| 2016-10-28 | -52.59 |
| 2016-10-27 | -52.59 |
| 2016-10-26 | -53.53 |
| 2016-10-25 | -53.53 |
| 2016-10-24 | -54.01 |
| 2016-10-20 | -54.01 |
| 2016-10-19 | -54.48 |
| 2016-10-18 | -54.01 |
| 2016-10-17 | -54.96 |
| 2016-10-14 | -54.96 |
| 2016-10-13 | -54.96 |
| 2016-10-12 | -54.48 |
| 2016-10-11 | -55.43 |
| 2016-10-07 | -54.48 |
| 2016-10-06 | -53.53 |
| 2016-10-05 | -54.01 |
| 2016-10-04 | -54.48 |
| 2016-10-03 | -54.48 |
| 2016-09-30 | -54.48 |
| 2016-09-29 | -51.64 |
| 2016-09-28 | -54.01 |
| 2016-09-27 | -53.06 |
| 2016-09-26 | -53.06 |
| 2016-09-23 | -54.01 |
| 2016-09-22 | -52.59 |
| 2016-09-21 | -54.96 |
| 2016-09-20 | -57.33 |
| 2016-09-19 | -57.33 |
| 2016-09-15 | -56.85 |
| 2016-09-14 | -55.43 |
| 2016-09-13 | -56.38 |
| 2016-09-12 | -55.90 |
| 2016-09-09 | -54.01 |
| 2016-09-08 | -54.01 |
| 2016-09-07 | -51.16 |
| 2016-09-06 | -47.84 |
| 2016-09-05 | -47.84 |
| 2016-09-02 | -52.11 |
| 2016-09-01 | -49.27 |
| 2016-08-31 | -52.59 |
| 2016-08-30 | -55.90 |
| 2016-08-29 | -58.75 |
| 2016-08-26 | -60.17 |
| 2016-08-25 | -60.17 |
| 2016-08-24 | -60.17 |
| 2016-08-23 | -60.17 |
| 2016-08-22 | -59.22 |
| 2016-08-19 | -59.70 |
| 2016-08-18 | -59.70 |
| 2016-08-17 | -60.65 |
| 2016-08-16 | -61.12 |
| 2016-08-15 | -61.59 |
| 2016-08-12 | -62.07 |
| 2016-08-11 | -63.96 |
| 2016-08-10 | -63.96 |
| 2016-08-09 | -63.96 |
| 2016-08-08 | -63.49 |
| 2016-08-05 | -64.91 |
| 2016-08-04 | -65.39 |
| 2016-08-03 | -64.91 |
| 2016-08-01 | -65.86 |
| 2016-07-29 | -66.34 |
| 2016-07-28 | -64.44 |
| 2016-07-27 | -64.44 |
| 2016-07-26 | -64.44 |
| 2016-07-25 | -64.44 |
| 2016-07-22 | -64.44 |
| 2016-07-21 | -64.44 |
| 2016-07-20 | -64.91 |
| 2016-07-19 | -65.39 |
| 2016-07-18 | -64.44 |
| 2016-07-15 | -64.44 |
| 2016-07-14 | -63.49 |
| 2016-07-13 | -63.96 |
| 2016-07-12 | -64.44 |
| 2016-07-11 | -63.96 |
| 2016-07-08 | -64.91 |
| 2016-07-07 | -63.96 |
| 2016-07-06 | -63.96 |
| 2016-07-05 | -63.02 |
| 2016-07-04 | -63.49 |
| 2016-06-30 | -63.49 |
| 2016-06-29 | -64.44 |
| 2016-06-28 | -64.44 |
| 2016-06-27 | -64.91 |
| 2016-06-24 | -63.96 |
| 2016-06-23 | -63.02 |
| 2016-06-22 | -64.44 |
| 2016-06-21 | -63.49 |
| 2016-06-20 | -64.44 |
| 2016-06-17 | -63.49 |
| 2016-06-16 | -63.02 |
| 2016-06-15 | -63.49 |
| 2016-06-14 | -64.44 |
| 2016-06-13 | -63.02 |
| 2016-06-10 | -63.02 |
| 2016-06-08 | -62.54 |
| 2016-06-07 | -62.54 |
| 2016-06-06 | -62.54 |
| 2016-06-03 | -62.54 |
| 2016-06-02 | -62.54 |
| 2016-06-01 | -62.07 |
| 2016-05-31 | -61.59 |
| 2016-05-30 | -64.44 |
| 2016-05-27 | -63.02 |
| 2016-05-26 | -62.54 |
| 2016-05-25 | -62.54 |
| 2016-05-24 | -63.96 |
| 2016-05-23 | -62.07 |
| 2016-05-20 | -63.02 |
| 2016-05-19 | -63.96 |
| 2016-05-18 | -63.96 |
| 2016-05-17 | -63.49 |
| 2016-05-16 | -64.44 |
| 2016-05-13 | -63.02 |
| 2016-05-12 | -62.07 |
| 2016-05-11 | -62.07 |
| 2016-05-10 | -62.07 |
| 2016-05-09 | -61.59 |
| 2016-05-06 | -62.54 |
| 2016-05-05 | -61.12 |
| 2016-05-04 | -59.22 |
| 2016-05-03 | -61.12 |
| 2016-04-29 | -61.59 |
| 2016-04-28 | -61.12 |
| 2016-04-27 | -59.70 |
| 2016-04-26 | -58.27 |
| 2016-04-25 | -61.59 |
| 2016-04-22 | -61.59 |
| 2016-04-21 | -61.12 |
| 2016-04-20 | -58.75 |
| 2016-04-19 | -54.48 |
| 2016-04-18 | -54.01 |
| 2016-04-15 | -54.01 |
| 2016-04-14 | -53.06 |
| 2016-04-13 | -52.59 |
| 2016-04-12 | -53.53 |
| 2016-04-11 | -53.06 |
| 2016-04-08 | -52.59 |
| 2016-04-07 | -51.64 |
| 2016-04-06 | -52.11 |
| 2016-04-05 | -52.59 |
| 2016-04-01 | -50.69 |
| 2016-03-31 | -48.79 |
| 2016-03-30 | -49.74 |
| 2016-03-29 | -51.16 |
| 2016-03-24 | -51.64 |
| 2016-03-23 | -52.59 |
| 2016-03-22 | -52.11 |
| 2016-03-21 | -51.64 |
| 2016-03-18 | -47.84 |
| 2016-03-17 | -49.27 |
| 2016-03-16 | -52.59 |
| 2016-03-15 | -51.64 |
| 2016-03-14 | -52.59 |
| 2016-03-11 | -52.59 |
| 2016-03-10 | -52.59 |
| 2016-03-09 | -53.06 |
| 2016-03-08 | -49.74 |
| 2016-03-07 | -45.00 |
| 2016-03-04 | -45.00 |
| 2016-03-03 | -47.37 |
| 2016-03-02 | -46.90 |
| 2016-03-01 | -46.90 |
| 2016-02-29 | -46.90 |
| 2016-02-26 | 51.73 |
| 2016-02-25 | 45.56 |
| 2016-02-24 | 49.83 |
| 2016-02-23 | 58.37 |
| 2016-02-22 | 62.63 |
| 2016-02-19 | 64.06 |
| 2016-02-18 | 65.95 |
| 2016-02-17 | 62.16 |
| 2016-02-16 | 63.11 |
| 2016-02-15 | 62.63 |
| 2016-02-12 | 62.63 |
| 2016-02-11 | 62.63 |
| 2016-02-05 | 63.58 |
| 2016-02-04 | 61.68 |
| 2016-02-03 | 70.22 |
| 2016-02-02 | 70.22 |
| 2016-02-01 | 71.17 |
| 2016-01-29 | 70.69 |
| 2016-01-28 | 62.63 |
| 2016-01-27 | 62.16 |
| 2016-01-26 | 60.26 |
| 2016-01-25 | 62.16 |
| 2016-01-22 | 62.16 |
| 2016-01-21 | 65.48 |
| 2016-01-20 | 72.12 |
| 2016-01-19 | 72.12 |
| 2016-01-18 | 74.49 |
| 2016-01-15 | 75.91 |
| 2016-01-14 | 61.68 |
| 2016-01-13 | 72.59 |
| 2016-01-12 | 80.65 |
| 2016-01-11 | 75.43 |
| 2016-01-08 | 68.80 |
| 2016-01-07 | 68.80 |
| 2016-01-06 | 73.54 |
| 2016-01-05 | 73.06 |
| 2016-01-04 | 73.06 |
| 2015-12-31 | 81.12 |
| 2015-12-30 | 74.49 |
| 2015-12-29 | 82.55 |
| 2015-12-28 | 82.55 |
| 2015-12-24 | 87.29 |
| 2015-12-23 | 88.71 |
| 2015-12-22 | 88.24 |
| 2015-12-21 | 89.66 |
| 2015-12-18 | 89.66 |
| 2015-12-17 | 88.71 |
| 2015-12-16 | 86.34 |
| 2015-12-15 | 90.13 |
| 2015-12-14 | 89.19 |
| 2015-12-11 | 89.19 |
| 2015-12-10 | 89.19 |
| 2015-12-09 | 88.71 |
| 2015-12-08 | 87.29 |
| 2015-12-07 | 91.08 |
| 2015-12-04 | 90.61 |
| 2015-12-03 | 90.61 |
| 2015-12-02 | 90.61 |
| 2015-12-01 | 89.66 |
| 2015-11-30 | 89.66 |
| 2015-11-27 | 92.03 |
| 2015-11-26 | 94.40 |
| 2015-11-25 | 92.98 |
| 2015-11-24 | 91.56 |
| 2015-11-23 | 92.98 |
| 2015-11-20 | 98.19 |
| 2015-11-19 | 99.14 |
| 2015-11-18 | 99.62 |
| 2015-11-17 | 99.62 |
| 2015-11-16 | 96.30 |
| 2015-11-13 | 104.36 |
| 2015-11-12 | 103.88 |
| 2015-11-11 | 102.94 |
| 2015-11-10 | 101.99 |
| 2015-11-09 | 107.20 |
| 2015-11-06 | 110.05 |
| 2015-11-05 | 103.88 |
| 2015-11-04 | 105.31 |
| 2015-11-03 | 102.94 |
| 2015-11-02 | 98.67 |
| 2015-10-30 | 102.46 |
| 2015-10-29 | 99.14 |
| 2015-10-28 | 100.56 |
| 2015-10-27 | 99.14 |
| 2015-10-26 | 98.19 |
| 2015-10-23 | 101.51 |
| 2015-10-22 | 97.25 |
| 2015-10-20 | 97.72 |
| 2015-10-19 | 96.77 |
| 2015-10-16 | 99.14 |
| 2015-10-15 | 103.41 |
| 2015-10-14 | 102.94 |
| 2015-10-13 | 99.62 |
| 2015-10-12 | 99.14 |
| 2015-10-09 | 90.13 |
| 2015-10-08 | 89.66 |
| 2015-10-07 | 90.13 |
| 2015-10-06 | 89.66 |
| 2015-10-05 | 89.66 |
| 2015-10-02 | 89.66 |
| 2015-09-30 | 89.19 |
| 2015-09-29 | 90.13 |
| 2015-09-25 | 93.45 |
| 2015-09-24 | 93.45 |
| 2015-09-23 | 93.45 |
| 2015-09-22 | 93.45 |
| 2015-09-21 | 93.93 |
| 2015-09-18 | 95.35 |
| 2015-09-17 | 97.25 |
| 2015-09-16 | 96.77 |
| 2015-09-15 | 96.30 |
| 2015-09-14 | 96.30 |
| 2015-09-11 | 95.35 |
| 2015-09-10 | 94.88 |
| 2015-09-09 | 93.45 |
| 2015-09-08 | 95.35 |
| 2015-09-07 | 91.56 |
| 2015-09-04 | 99.14 |
| 2015-09-02 | 98.67 |
| 2015-09-01 | 102.46 |
| 2015-08-31 | 103.88 |
| 2015-08-28 | 101.51 |
| 2015-08-27 | 104.36 |
| 2015-08-26 | 92.50 |
| 2015-08-25 | 91.56 |
| 2015-08-24 | 93.93 |
| 2015-08-21 | 95.35 |
| 2015-08-20 | 100.09 |
| 2015-08-19 | 104.36 |
| 2015-08-18 | 103.88 |
| 2015-08-17 | 105.78 |
| 2015-08-14 | 110.05 |
| 2015-08-13 | 99.62 |
| 2015-08-12 | 99.62 |
| 2015-08-11 | 100.09 |
| 2015-08-10 | 100.09 |
| 2015-08-07 | 87.76 |
| 2015-08-06 | 83.50 |
| 2015-08-05 | 69.75 |
| 2015-08-04 | 78.28 |
| 2015-08-03 | 80.65 |
| 2015-07-31 | 100.09 |
| 2015-07-30 | 103.88 |
| 2015-07-29 | 97.72 |
| 2015-07-28 | 102.94 |
| 2015-07-27 | 86.34 |
| 2015-07-24 | 82.07 |
| 2015-07-23 | 78.28 |
| 2015-07-22 | 80.65 |
| 2015-07-21 | 78.28 |
| 2015-07-20 | 80.65 |
| 2015-07-17 | 79.70 |
| 2015-07-16 | 76.86 |
| 2015-07-15 | 75.91 |
| 2015-07-14 | 77.33 |
| 2015-07-13 | 72.59 |
| 2015-07-10 | 65.95 |
| 2015-07-09 | 67.37 |
| 2015-07-08 | 48.88 |
| 2015-07-07 | 64.06 |
| 2015-07-06 | 65.00 |
| 2015-07-03 | 70.69 |
| 2015-07-02 | 72.12 |
| 2015-06-30 | 71.64 |
| 2015-06-29 | 77.33 |
| 2015-06-26 | 77.33 |
| 2015-06-25 | 81.60 |
| 2015-06-24 | 75.43 |
| 2015-06-23 | 73.06 |
| 2015-06-22 | 72.12 |
| 2015-06-19 | 72.12 |
| 2015-06-18 | 53.15 |
| 2015-06-17 | 23.28 |
| 2015-06-16 | 21.38 |
| 2015-06-15 | 21.38 |
| 2015-06-12 | 20.91 |
| 2015-06-11 | 19.96 |
| 2015-06-10 | 17.59 |
| 2015-06-09 | 13.80 |
| 2015-06-08 | 12.37 |
| 2015-06-05 | 11.42 |
| 2015-06-04 | 12.85 |
| 2015-06-03 | 12.85 |
| 2015-06-02 | 13.32 |
| 2015-06-01 | 12.37 |
| 2015-05-29 | 12.37 |
| 2015-05-28 | 11.42 |
| 2015-05-27 | 14.27 |
| 2015-05-26 | 14.27 |
| 2015-05-22 | 14.74 |
| 2015-05-21 | 14.27 |
| 2015-05-20 | 15.22 |
| 2015-05-19 | 14.74 |
| 2015-05-18 | 14.74 |
| 2015-05-15 | 14.74 |
| 2015-05-14 | 15.69 |
| 2015-05-13 | 15.22 |
| 2015-05-12 | 15.22 |
| 2015-05-11 | 14.74 |
| 2015-05-08 | 13.32 |
| 2015-05-07 | 10.48 |
| 2015-05-06 | 19.96 |
| 2015-05-05 | 20.91 |
| 2015-05-04 | 21.86 |
| 2015-04-30 | 19.01 |
| 2015-04-29 | 19.01 |
| 2015-04-28 | 20.91 |
| 2015-04-27 | 18.54 |
| 2015-04-24 | 19.96 |
| 2015-04-23 | 20.43 |
| 2015-04-22 | 22.33 |
| 2015-04-21 | 23.28 |
| 2015-04-20 | 24.23 |
| 2015-04-17 | 16.64 |
| 2015-04-16 | 9.05 |
| 2015-04-15 | 10.00 |
| 2015-04-14 | 16.64 |
| 2015-04-13 | 20.43 |
| 2015-04-10 | 18.54 |
| 2015-04-09 | 14.27 |
| 2015-04-08 | 6.68 |
| 2015-04-02 | -6.59 |
| 2015-04-01 | -16.55 |
| 2015-03-31 | -22.71 |
| 2015-03-30 | -21.77 |
| 2015-03-27 | -28.40 |
| 2015-03-26 | -29.35 |
| 2015-03-25 | -31.25 |
| 2015-03-24 | -30.77 |
| 2015-03-23 | -28.88 |
| 2015-03-20 | -31.72 |
| 2015-03-19 | -32.67 |
| 2015-03-18 | -35.04 |
| 2015-03-17 | -34.09 |
| 2015-03-16 | -34.09 |
| 2015-03-13 | -33.62 |
| 2015-03-12 | -33.62 |
| 2015-03-11 | -33.15 |
| 2015-03-10 | -31.25 |
| 2015-03-09 | -31.25 |
| 2015-03-06 | -30.77 |
| 2015-03-05 | -29.83 |
| 2015-03-04 | -30.30 |
| 2015-03-03 | -29.83 |
| 2015-03-02 | -32.20 |
| 2015-02-27 | -34.57 |
| 2015-02-26 | -34.09 |
| 2015-02-25 | -37.41 |
| 2015-02-24 | -35.99 |
| 2015-02-23 | -37.41 |
| 2015-02-18 | -37.41 |
| 2015-02-17 | -38.36 |
| 2015-02-16 | -38.36 |
| 2015-02-13 | -38.36 |
| 2015-02-12 | -38.36 |
| 2015-02-11 | -38.83 |
| 2015-02-10 | -38.83 |
| 2015-02-09 | -38.83 |
| 2015-02-06 | -38.83 |
| 2015-02-05 | -38.83 |
| 2015-02-04 | -39.78 |
| 2015-02-03 | -38.83 |
| 2015-02-02 | -38.83 |
| 2015-01-30 | -38.83 |
| 2015-01-29 | -38.83 |
| 2015-01-28 | -39.31 |
| 2015-01-27 | -38.83 |
| 2015-01-26 | -38.83 |
| 2015-01-23 | -38.36 |
| 2015-01-22 | -37.89 |
| 2015-01-21 | -38.36 |
| 2015-01-20 | -38.36 |
| 2015-01-19 | -38.83 |
| 2015-01-16 | -38.83 |
| 2015-01-15 | -38.36 |
| 2015-01-14 | -38.83 |
| 2015-01-13 | -38.83 |
| 2015-01-12 | -38.36 |
| 2015-01-09 | -39.31 |
| 2015-01-08 | -39.31 |
| 2015-01-07 | -39.78 |
| 2015-01-06 | -39.31 |
| 2015-01-05 | -38.83 |
| 2015-01-02 | -38.36 |
| 2014-12-31 | -38.83 |
| 2014-12-30 | -38.36 |
| 2014-12-29 | -38.83 |
| 2014-12-24 | -39.31 |
| 2014-12-23 | -39.78 |
| 2014-12-22 | -38.83 |
| 2014-12-19 | -38.83 |
| 2014-12-18 | -39.31 |
| 2014-12-17 | -39.78 |
| 2014-12-16 | -39.78 |
| 2014-12-15 | -39.78 |
| 2014-12-12 | -40.73 |
| 2014-12-11 | -40.26 |
| 2014-12-10 | -36.94 |
| 2014-12-09 | -36.46 |
| 2014-12-08 | -36.46 |
| 2014-12-05 | -37.41 |
| 2014-12-04 | -36.46 |
| 2014-12-03 | -36.46 |
| 2014-12-02 | -36.46 |
| 2014-12-01 | -36.46 |
| 2014-11-28 | -38.83 |
| 2014-11-27 | -36.94 |
| 2014-11-26 | -35.99 |
| 2014-11-25 | -35.99 |
| 2014-11-24 | -35.04 |
| 2014-11-21 | -35.04 |
| 2014-11-20 | -35.04 |
| 2014-11-19 | -35.52 |
| 2014-11-18 | -35.04 |
| 2014-11-17 | -35.99 |
| 2014-11-14 | -35.04 |
| 2014-11-13 | -34.09 |
| 2014-11-12 | -34.09 |
| 2014-11-11 | -35.52 |
| 2014-11-10 | -35.52 |
| 2014-11-07 | -35.52 |
| 2014-11-06 | -35.04 |
| 2014-11-05 | -35.04 |
| 2014-11-04 | -34.09 |
| 2014-11-03 | -35.99 |
| 2014-10-31 | -35.52 |
| 2014-10-30 | -33.62 |
| 2014-10-29 | -33.62 |
| 2014-10-28 | -34.09 |
| 2014-10-27 | -34.09 |
| 2014-10-24 | -34.57 |
| 2014-10-23 | -34.09 |
| 2014-10-22 | -33.62 |
| 2014-10-21 | -35.04 |
| 2014-10-20 | -36.94 |
| 2014-10-17 | -38.83 |
| 2014-10-16 | -38.36 |
| 2014-10-15 | -38.83 |
| 2014-10-14 | -38.36 |
| 2014-10-13 | -38.83 |
| 2014-10-10 | -37.89 |
| 2014-10-09 | -38.36 |
| 2014-10-08 | -38.83 |
| 2014-10-07 | -37.89 |
| 2014-10-06 | -38.36 |
| 2014-10-03 | -39.78 |
| 2014-09-30 | -38.83 |
| 2014-09-29 | -37.89 |
| 2014-09-26 | -37.41 |
| 2014-09-25 | -37.89 |
| 2014-09-24 | -38.36 |
| 2014-09-23 | -35.52 |
| 2014-09-22 | -35.52 |
| 2014-09-19 | -33.62 |
| 2014-09-18 | -35.52 |
| 2014-09-17 | -35.04 |
| 2014-09-16 | -34.57 |
| 2014-09-15 | -34.09 |
| 2014-09-12 | -33.62 |
| 2014-09-11 | -35.04 |
| 2014-09-10 | -36.94 |
| 2014-09-08 | -39.31 |
| 2014-09-05 | -38.36 |
| 2014-09-04 | -39.78 |
| 2014-09-03 | -38.83 |
| 2014-09-02 | -42.15 |
| 2014-09-01 | -42.15 |
| 2014-08-29 | -42.15 |
| 2014-08-28 | -45.00 |
| 2014-08-27 | -45.47 |
| 2014-08-26 | -45.00 |
| 2014-08-25 | -45.95 |
| 2014-08-22 | -45.47 |
| 2014-08-21 | -45.95 |
| 2014-08-20 | -45.95 |
| 2014-08-19 | -45.47 |
| 2014-08-18 | -45.47 |
| 2014-08-15 | -45.47 |
| 2014-08-14 | -45.47 |
| 2014-08-13 | -45.47 |
| 2014-08-12 | -45.47 |
| 2014-08-11 | -45.47 |
| 2014-08-08 | -46.42 |
| 2014-08-07 | -45.95 |
| 2014-08-06 | -45.00 |
| 2014-08-05 | -45.95 |
| 2014-08-04 | -45.95 |
| 2014-08-01 | -45.95 |
| 2014-07-31 | -44.52 |
| 2014-07-30 | -45.95 |
| 2014-07-29 | -45.47 |
| 2014-07-28 | -45.95 |
| 2014-07-25 | -45.00 |
| 2014-07-24 | -44.05 |
| 2014-07-23 | -43.10 |
| 2014-07-22 | -41.21 |
| 2014-07-21 | -40.73 |
| 2014-07-18 | -40.26 |
| 2014-07-17 | -39.78 |
| 2014-07-16 | -39.78 |
| 2014-07-15 | -40.26 |
| 2014-07-14 | -40.73 |
| 2014-07-11 | -39.78 |
| 2014-07-10 | -39.31 |
| 2014-07-09 | -39.78 |
| 2014-07-08 | -39.31 |
| 2014-07-07 | -38.83 |
| 2014-07-04 | -38.83 |
| 2014-07-03 | -39.31 |
| 2014-07-02 | -39.78 |
| 2014-06-30 | -40.26 |
| 2014-06-27 | -39.31 |
| 2014-06-26 | -38.83 |
| 2014-06-25 | -39.31 |
| 2014-06-24 | -38.83 |
| 2014-06-23 | -38.36 |
| 2014-06-20 | -38.36 |
| 2014-06-19 | -39.31 |
| 2014-06-18 | -40.73 |
| 2014-06-17 | -41.21 |
| 2014-06-16 | -40.73 |
| 2014-06-13 | -40.26 |
| 2014-06-12 | -41.68 |
| 2014-06-11 | -41.68 |
| 2014-06-10 | -41.68 |
| 2014-06-09 | -41.68 |
| 2014-06-06 | -39.55 |
| 2014-06-05 | -39.55 |
| 2014-06-04 | -39.55 |
| 2014-06-03 | -39.56 |
| 2014-05-30 | -39.56 |
| 2014-05-29 | -41.88 |
| 2014-05-28 | -41.88 |
| 2014-05-27 | -41.88 |
| 2014-05-26 | -40.95 |
| 2014-05-23 | -36.77 |
| 2014-05-22 | -36.77 |
| 2014-05-21 | -36.77 |
| 2014-05-20 | -36.77 |
| 2014-05-19 | -36.77 |
| 2014-05-16 | -36.77 |
| 2014-05-15 | -36.77 |
| 2014-05-14 | -36.77 |
| 2014-05-13 | -36.77 |
| 2014-05-12 | -39.56 |
| 2014-05-09 | -44.21 |
| 2014-05-08 | -44.21 |
| 2014-05-07 | -44.21 |
| 2014-05-05 | -44.21 |
| 2014-05-02 | -44.21 |
| 2014-04-30 | -44.21 |
| 2014-04-29 | -44.21 |
| 2014-04-28 | -44.21 |
| 2014-04-25 | -44.21 |
| 2014-04-24 | -44.21 |
| 2014-04-23 | -44.21 |
| 2014-04-22 | -43.74 |
| 2014-04-17 | -47.46 |
| 2014-04-16 | -43.74 |
| 2014-04-15 | -43.28 |
| 2014-04-14 | -43.28 |
| 2014-04-11 | -42.81 |
| 2014-04-10 | -42.81 |
| 2014-04-09 | -42.81 |
| 2014-04-08 | -42.81 |
| 2014-04-07 | -44.21 |
| 2014-04-04 | -43.74 |
| 2014-04-03 | -44.21 |
| 2014-04-02 | -44.21 |
| 2014-04-01 | -44.21 |
| 2014-03-31 | -44.21 |
| 2014-03-28 | -44.21 |
| 2014-03-27 | -45.60 |
| 2014-03-26 | -41.88 |
| 2014-03-25 | -46.99 |
| 2014-03-24 | -41.42 |
| 2014-03-21 | -44.21 |
| 2014-03-20 | -44.21 |
| 2014-03-19 | -35.84 |
| 2014-03-18 | -39.56 |
| 2014-03-17 | -39.56 |
| 2014-03-14 | -35.84 |
| 2014-03-13 | -36.30 |
| 2014-03-12 | -35.84 |
| 2014-03-11 | -35.37 |
| 2014-03-10 | -37.23 |
| 2014-03-07 | -39.09 |
| 2014-03-06 | -39.09 |
| 2014-03-05 | -37.23 |
| 2014-03-04 | -33.98 |
| 2014-03-03 | -35.37 |
| 2014-02-28 | -32.58 |
| 2014-02-27 | -32.58 |
| 2014-02-26 | -32.58 |
| 2014-02-25 | -32.58 |
| 2014-02-24 | -32.58 |
| 2014-02-21 | -32.12 |
| 2014-02-20 | -27.47 |
| 2014-02-19 | -27.47 |
| 2014-02-18 | -30.26 |
| 2014-02-17 | -29.79 |
| 2014-02-14 | -29.79 |
| 2014-02-13 | -29.79 |
| 2014-02-12 | -29.79 |
| 2014-02-11 | -31.19 |
| 2014-02-10 | -29.79 |
| 2014-02-07 | -30.26 |
| 2014-02-06 | -30.26 |
| 2014-02-05 | -30.26 |
| 2014-02-04 | -29.79 |
| 2014-01-30 | -29.79 |
| 2014-01-29 | -29.79 |
| 2014-01-28 | -30.26 |
| 2014-01-27 | -30.26 |
| 2014-01-24 | -30.26 |
| 2014-01-23 | -30.26 |
| 2014-01-22 | -29.79 |
| 2014-01-21 | -29.33 |
| 2014-01-20 | -29.33 |
| 2014-01-17 | -29.79 |
| 2014-01-16 | -29.33 |
| 2014-01-15 | -28.86 |
| 2014-01-14 | -28.86 |
| 2014-01-13 | -28.86 |
| 2014-01-10 | -28.86 |
| 2014-01-09 | -30.26 |
| 2014-01-08 | -27.47 |
| 2014-01-07 | -26.54 |
| 2014-01-06 | -26.54 |
| 2014-01-03 | -25.61 |
| 2014-01-02 | -24.68 |
| 2013-12-31 | -9.33 |
| 2013-12-30 | -24.68 |
| 2013-12-27 | -26.07 |
| 2013-12-24 | -26.07 |
| 2013-12-23 | -26.54 |
| 2013-12-20 | -23.28 |
| 2013-12-19 | -23.28 |
| 2013-12-18 | -23.28 |
| 2013-12-17 | -23.28 |
| 2013-12-16 | -23.75 |
| 2013-12-13 | -23.75 |
| 2013-12-12 | -23.75 |
| 2013-12-11 | -23.75 |
| 2013-12-10 | -22.35 |
| 2013-12-09 | -21.89 |
| 2013-12-06 | -20.03 |
| 2013-12-05 | -20.96 |
| 2013-12-04 | -20.96 |
| 2013-12-03 | -20.03 |
| 2013-12-02 | -20.03 |
| 2013-11-29 | -22.35 |
| 2013-11-28 | -22.35 |
| 2013-11-27 | -20.49 |
| 2013-11-26 | -20.49 |
| 2013-11-25 | -21.42 |
| 2013-11-22 | -20.96 |
| 2013-11-21 | -21.89 |
| 2013-11-20 | -20.49 |
| 2013-11-19 | -20.96 |
| 2013-11-18 | -20.96 |
| 2013-11-15 | -22.35 |
| 2013-11-14 | -22.82 |
| 2013-11-13 | -25.61 |
| 2013-11-12 | -22.35 |
| 2013-11-11 | -22.35 |
| 2013-11-08 | -22.82 |
| 2013-11-07 | -25.14 |
| 2013-11-06 | -20.03 |
| 2013-11-05 | -16.31 |
| 2013-11-04 | -16.31 |
| 2013-11-01 | -11.66 |
| 2013-10-31 | -11.66 |
| 2013-10-30 | -7.01 |
| 2013-10-29 | -9.33 |
| 2013-10-28 | -13.52 |
| 2013-10-25 | -13.98 |
| 2013-10-24 | -12.12 |
| 2013-10-23 | -10.73 |
| 2013-10-22 | -13.52 |
| 2013-10-21 | -11.66 |
| 2013-10-18 | -16.31 |
| 2013-10-17 | -17.24 |
| 2013-10-16 | -19.10 |
| 2013-10-15 | -22.35 |
| 2013-10-11 | -18.63 |
| 2013-10-10 | -21.42 |
| 2013-10-09 | -22.82 |
| 2013-10-08 | -23.75 |
| 2013-10-07 | -24.68 |
| 2013-10-04 | -23.75 |
| 2013-10-03 | -23.28 |
| 2013-10-02 | -23.28 |
| 2013-09-30 | -23.75 |
| 2013-09-27 | -25.61 |
| 2013-09-26 | -23.28 |
| 2013-09-25 | -18.63 |
| 2013-09-24 | -21.89 |
| 2013-09-23 | -22.35 |
| 2013-09-19 | -21.89 |
| 2013-09-18 | -23.75 |
| 2013-09-17 | -25.14 |
| 2013-09-16 | -27.00 |
| 2013-09-13 | -27.00 |
| 2013-09-12 | -27.47 |
| 2013-09-11 | -30.26 |
| 2013-09-10 | -33.98 |
| 2013-09-09 | -27.93 |
| 2013-09-06 | -36.30 |
| 2013-09-05 | -36.77 |
| 2013-09-04 | -34.44 |
| 2013-09-03 | -34.44 |
| 2013-09-02 | -34.44 |
| 2013-08-30 | -34.91 |
| 2013-08-29 | -34.91 |
| 2013-08-28 | -35.37 |
| 2013-08-27 | -34.44 |
| 2013-08-26 | -34.44 |
| 2013-08-23 | -34.44 |
| 2013-08-22 | -34.44 |
| 2013-08-21 | -35.84 |
| 2013-08-20 | -35.84 |
| 2013-08-19 | -35.37 |
| 2013-08-16 | -34.91 |
| 2013-08-15 | -34.44 |
| 2013-08-13 | -35.37 |
| 2013-08-12 | -35.84 |
| 2013-08-09 | -35.37 |
| 2013-08-08 | -35.84 |
| 2013-08-07 | -34.91 |
| 2013-08-06 | -34.91 |
| 2013-08-05 | -31.65 |
| 2013-08-02 | -31.65 |
| 2013-08-01 | -32.58 |
| 2013-07-31 | -34.91 |
| 2013-07-30 | -34.91 |
| 2013-07-29 | -33.98 |
| 2013-07-26 | -33.98 |
| 2013-07-25 | -33.98 |
| 2013-07-24 | -33.05 |
| 2013-07-23 | -28.40 |
| 2013-07-22 | -28.40 |
| 2013-07-19 | -28.40 |
| 2013-07-18 | -27.93 |
| 2013-07-17 | -27.93 |
| 2013-07-16 | -28.86 |
| 2013-07-15 | -30.26 |
| 2013-07-12 | -29.33 |
| 2013-07-11 | -22.35 |
| 2013-07-10 | -21.89 |
| 2013-07-09 | -20.03 |
| 2013-07-08 | -20.96 |
| 2013-07-05 | -18.63 |
| 2013-07-04 | -19.10 |
| 2013-07-03 | -18.63 |
| 2013-07-02 | -18.63 |
| 2013-06-28 | -18.63 |
| 2013-06-27 | -20.03 |
| 2013-06-26 | -20.49 |
| 2013-06-25 | -25.14 |
| 2013-06-24 | -25.61 |
| 2013-06-21 | -23.75 |
| 2013-06-20 | -23.28 |
| 2013-06-19 | -20.96 |
| 2013-06-18 | -20.96 |
| 2013-06-17 | -20.96 |
| 2013-06-14 | -23.28 |
| 2013-06-13 | -19.10 |
| 2013-06-11 | -19.10 |
| 2013-06-10 | -17.24 |
| 2013-06-07 | -16.31 |
| 2013-06-06 | -14.91 |
| 2013-06-05 | -14.45 |
| 2013-06-04 | -13.05 |
| 2013-06-03 | -14.22 |
| 2013-05-31 | -16.06 |
| 2013-05-30 | -14.68 |
| 2013-05-29 | -14.68 |
| 2013-05-28 | -14.22 |
| 2013-05-27 | -13.76 |
| 2013-05-24 | -13.76 |
| 2013-05-23 | -13.76 |
| 2013-05-22 | -13.76 |
| 2013-05-21 | -13.76 |
| 2013-05-20 | -12.84 |
| 2013-05-16 | -12.84 |
| 2013-05-15 | -12.84 |
| 2013-05-14 | -12.84 |
| 2013-05-13 | -12.84 |
| 2013-05-10 | -12.84 |
| 2013-05-09 | -12.84 |
| 2013-05-08 | -12.84 |
| 2013-05-07 | -12.84 |
| 2013-05-06 | -12.84 |
| 2013-05-03 | -12.84 |
| 2013-05-02 | -12.84 |
| 2013-04-30 | -12.84 |
| 2013-04-29 | -12.84 |
| 2013-04-26 | -12.84 |
| 2013-04-25 | -12.84 |
| 2013-04-24 | -12.84 |
| 2013-04-23 | -12.84 |
| 2013-04-22 | -12.84 |
| 2013-04-19 | -12.84 |
| 2013-04-18 | -12.84 |
| 2013-04-17 | -12.84 |
| 2013-04-16 | -13.76 |
| 2013-04-15 | -11.01 |
| 2013-04-12 | -11.01 |
| 2013-04-11 | -11.01 |
| 2013-04-10 | -11.01 |
| 2013-04-09 | -11.01 |
| 2013-04-08 | -11.01 |
| 2013-04-05 | -10.09 |
| 2013-04-03 | -10.09 |
| 2013-04-02 | -9.17 |
| 2013-03-28 | -8.26 |
| 2013-03-27 | -13.30 |
| 2013-03-26 | -10.55 |
| 2013-03-25 | -9.63 |
| 2013-03-22 | -10.55 |
| 2013-03-21 | -8.72 |
| 2013-03-20 | -8.72 |
| 2013-03-19 | -8.72 |
| 2013-03-18 | -8.72 |
| 2013-03-15 | -8.26 |
| 2013-03-14 | -8.26 |
| 2013-03-13 | -13.30 |
| 2013-03-12 | -6.42 |
| 2013-03-11 | -6.42 |
| 2013-03-08 | -6.42 |
| 2013-03-07 | -6.42 |
| 2013-03-06 | -6.42 |
| 2013-03-05 | -9.17 |
| 2013-03-04 | -3.67 |
| 2013-03-01 | -0.92 |
| 2013-02-28 | -0.92 |
| 2013-02-27 | -0.92 |
| 2013-02-26 | -0.46 |
| 2013-02-25 | -1.83 |
| 2013-02-22 | -1.83 |
| 2013-02-21 | -1.83 |
| 2013-02-20 | -0.46 |
| 2013-02-19 | -1.83 |
| 2013-02-18 | -2.75 |
| 2013-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy