Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0610 % |
|---|---|
| 2025-11-10 | -22.04 |
| 2025-11-07 | -24.04 |
| 2025-11-06 | -23.04 |
| 2025-11-05 | -24.04 |
| 2025-11-04 | -24.04 |
| 2025-11-03 | -24.04 |
| 2025-10-31 | -21.05 |
| 2025-10-30 | -27.04 |
| 2025-10-28 | -25.04 |
| 2025-10-27 | -26.04 |
| 2025-10-24 | -26.04 |
| 2025-10-23 | -26.04 |
| 2025-10-22 | -25.04 |
| 2025-10-21 | -25.04 |
| 2025-10-20 | -25.04 |
| 2025-10-17 | -27.04 |
| 2025-10-16 | -25.04 |
| 2025-10-15 | -23.04 |
| 2025-10-14 | -23.04 |
| 2025-10-13 | -21.05 |
| 2025-10-10 | -21.05 |
| 2025-10-09 | -21.05 |
| 2025-10-08 | -18.05 |
| 2025-10-06 | -21.05 |
| 2025-10-03 | -19.05 |
| 2025-10-02 | -22.04 |
| 2025-09-30 | -25.04 |
| 2025-09-29 | -23.04 |
| 2025-09-26 | -23.04 |
| 2025-09-25 | -23.04 |
| 2025-09-24 | -22.04 |
| 2025-09-23 | -22.04 |
| 2025-09-22 | -25.04 |
| 2025-09-19 | -23.04 |
| 2025-09-18 | -25.04 |
| 2025-09-17 | -22.04 |
| 2025-09-16 | -25.04 |
| 2025-09-15 | -23.04 |
| 2025-09-12 | -25.04 |
| 2025-09-11 | -25.04 |
| 2025-09-10 | -25.04 |
| 2025-09-09 | -29.04 |
| 2025-09-08 | -29.04 |
| 2025-09-05 | -28.04 |
| 2025-09-04 | -31.04 |
| 2025-09-03 | -31.04 |
| 2025-09-02 | -31.04 |
| 2025-09-01 | -30.04 |
| 2025-08-29 | -30.04 |
| 2025-08-28 | -27.04 |
| 2025-08-27 | -32.04 |
| 2025-08-26 | -33.04 |
| 2025-08-25 | -31.04 |
| 2025-08-22 | -30.04 |
| 2025-08-21 | -31.04 |
| 2025-08-20 | -29.04 |
| 2025-08-19 | -31.04 |
| 2025-08-18 | -31.04 |
| 2025-08-15 | -32.04 |
| 2025-08-14 | -31.04 |
| 2025-08-13 | -29.04 |
| 2025-08-12 | -28.04 |
| 2025-08-11 | -27.04 |
| 2025-08-08 | -27.04 |
| 2025-08-07 | -27.04 |
| 2025-08-06 | -25.04 |
| 2025-08-05 | -25.04 |
| 2025-08-04 | -26.04 |
| 2025-08-01 | -25.04 |
| 2025-07-31 | -25.04 |
| 2025-07-30 | -24.04 |
| 2025-07-29 | -29.04 |
| 2025-07-28 | -27.04 |
| 2025-07-25 | -31.04 |
| 2025-07-24 | -31.04 |
| 2025-07-23 | -32.04 |
| 2025-07-22 | -33.04 |
| 2025-07-21 | -33.04 |
| 2025-07-18 | -34.04 |
| 2025-07-17 | -34.04 |
| 2025-07-16 | -34.04 |
| 2025-07-15 | -33.04 |
| 2025-07-14 | -33.04 |
| 2025-07-11 | -32.04 |
| 2025-07-10 | -32.04 |
| 2025-07-09 | -34.04 |
| 2025-07-08 | -34.04 |
| 2025-07-07 | -33.04 |
| 2025-07-04 | -33.04 |
| 2025-07-03 | -33.04 |
| 2025-07-02 | -33.04 |
| 2025-06-30 | -35.04 |
| 2025-06-27 | -33.04 |
| 2025-06-26 | -35.04 |
| 2025-06-25 | -33.04 |
| 2025-06-24 | -33.04 |
| 2025-06-23 | -35.04 |
| 2025-06-20 | -35.04 |
| 2025-06-19 | -35.04 |
| 2025-06-18 | -33.04 |
| 2025-06-17 | -32.04 |
| 2025-06-16 | -34.04 |
| 2025-06-13 | -32.04 |
| 2025-06-12 | -35.04 |
| 2025-06-11 | -35.04 |
| 2025-06-10 | -34.04 |
| 2025-06-09 | -35.04 |
| 2025-06-06 | -36.04 |
| 2025-06-05 | -35.04 |
| 2025-06-04 | -35.04 |
| 2025-06-03 | -35.04 |
| 2025-06-02 | -37.04 |
| 2025-05-30 | -37.04 |
| 2025-05-29 | -38.04 |
| 2025-05-28 | -40.03 |
| 2025-05-27 | -38.04 |
| 2025-05-26 | -36.04 |
| 2025-05-23 | -36.04 |
| 2025-05-22 | -37.04 |
| 2025-05-21 | -38.04 |
| 2025-05-20 | -37.04 |
| 2025-05-19 | -37.04 |
| 2025-05-16 | -36.04 |
| 2025-05-15 | -38.04 |
| 2025-05-14 | -38.04 |
| 2025-05-13 | -38.04 |
| 2025-05-12 | -38.04 |
| 2025-05-09 | -36.04 |
| 2025-05-08 | -37.04 |
| 2025-05-07 | -37.04 |
| 2025-05-06 | -39.03 |
| 2025-05-02 | -39.03 |
| 2025-04-30 | -39.03 |
| 2025-04-29 | -39.03 |
| 2025-04-28 | -39.03 |
| 2025-04-25 | -40.03 |
| 2025-04-24 | -39.03 |
| 2025-04-23 | -40.03 |
| 2025-04-22 | -38.04 |
| 2025-04-17 | -39.03 |
| 2025-04-16 | -38.04 |
| 2025-04-15 | -37.04 |
| 2025-04-14 | -38.04 |
| 2025-04-11 | -39.03 |
| 2025-04-10 | -39.03 |
| 2025-04-09 | -41.03 |
| 2025-04-08 | -41.03 |
| 2025-04-07 | -43.03 |
| 2025-04-03 | -41.03 |
| 2025-04-02 | -40.03 |
| 2025-04-01 | -38.04 |
| 2025-03-31 | -38.04 |
| 2025-03-28 | -39.03 |
| 2025-03-27 | -39.03 |
| 2025-03-26 | -39.03 |
| 2025-03-25 | -38.04 |
| 2025-03-24 | -35.04 |
| 2025-03-21 | -32.04 |
| 2025-03-20 | -37.04 |
| 2025-03-19 | -36.04 |
| 2025-03-18 | -34.04 |
| 2025-03-17 | -33.04 |
| 2025-03-14 | -35.04 |
| 2025-03-13 | -35.04 |
| 2025-03-12 | -35.04 |
| 2025-03-11 | -36.04 |
| 2025-03-10 | -36.04 |
| 2025-03-07 | -36.04 |
| 2025-03-06 | -38.04 |
| 2025-03-05 | -38.04 |
| 2025-03-04 | -35.04 |
| 2025-03-03 | -37.04 |
| 2025-02-28 | -38.04 |
| 2025-02-27 | -38.04 |
| 2025-02-26 | -37.04 |
| 2025-02-25 | -38.04 |
| 2025-02-24 | -37.04 |
| 2025-02-21 | -35.04 |
| 2025-02-20 | -35.04 |
| 2025-02-19 | -36.04 |
| 2025-02-18 | -35.04 |
| 2025-02-17 | -35.04 |
| 2025-02-14 | -36.04 |
| 2025-02-13 | -37.04 |
| 2025-02-12 | -39.03 |
| 2025-02-11 | -36.04 |
| 2025-02-10 | -36.04 |
| 2025-02-07 | -35.04 |
| 2025-02-06 | -35.04 |
| 2025-02-05 | -35.04 |
| 2025-02-04 | -38.04 |
| 2025-02-03 | -37.04 |
| 2025-01-28 | -37.04 |
| 2025-01-27 | -35.04 |
| 2025-01-24 | -35.04 |
| 2025-01-23 | -33.04 |
| 2025-01-22 | -33.04 |
| 2025-01-21 | -33.04 |
| 2025-01-20 | -33.04 |
| 2025-01-17 | -33.04 |
| 2025-01-16 | -33.04 |
| 2025-01-15 | -33.04 |
| 2025-01-14 | -33.04 |
| 2025-01-13 | -33.04 |
| 2025-01-10 | -33.04 |
| 2025-01-09 | -32.04 |
| 2025-01-08 | -33.04 |
| 2025-01-07 | -31.04 |
| 2025-01-06 | -32.04 |
| 2025-01-03 | -32.04 |
| 2025-01-02 | -29.04 |
| 2024-12-31 | -28.04 |
| 2024-12-30 | -32.04 |
| 2024-12-27 | -33.04 |
| 2024-12-24 | -30.04 |
| 2024-12-23 | -31.04 |
| 2024-12-20 | -31.04 |
| 2024-12-19 | -31.04 |
| 2024-12-18 | -31.04 |
| 2024-12-17 | -30.04 |
| 2024-12-16 | -29.04 |
| 2024-12-13 | -28.04 |
| 2024-12-12 | -27.04 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -29.04 |
| 2024-12-09 | -30.04 |
| 2024-12-06 | -30.04 |
| 2024-12-05 | -30.04 |
| 2024-12-04 | -30.04 |
| 2024-12-03 | -29.04 |
| 2024-12-02 | -31.04 |
| 2024-11-29 | -32.04 |
| 2024-11-28 | -29.04 |
| 2024-11-27 | -29.04 |
| 2024-11-26 | -29.04 |
| 2024-11-25 | -27.04 |
| 2024-11-22 | -27.04 |
| 2024-11-21 | -27.04 |
| 2024-11-20 | -27.04 |
| 2024-11-19 | -26.04 |
| 2024-11-18 | -26.04 |
| 2024-11-15 | -26.04 |
| 2024-11-14 | -26.04 |
| 2024-11-13 | -27.04 |
| 2024-11-12 | -24.04 |
| 2024-11-11 | -27.04 |
| 2024-11-08 | -27.04 |
| 2024-11-07 | -26.04 |
| 2024-11-06 | -28.04 |
| 2024-11-05 | -25.04 |
| 2024-11-04 | -25.04 |
| 2024-11-01 | -24.04 |
| 2024-10-31 | -24.04 |
| 2024-10-30 | -24.04 |
| 2024-10-29 | -27.04 |
| 2024-10-28 | -26.04 |
| 2024-10-25 | -26.04 |
| 2024-10-24 | -23.04 |
| 2024-10-23 | -26.04 |
| 2024-10-22 | -27.04 |
| 2024-10-21 | -30.04 |
| 2024-10-18 | -25.04 |
| 2024-10-17 | -30.04 |
| 2024-10-16 | -26.04 |
| 2024-10-15 | -24.04 |
| 2024-10-14 | -23.04 |
| 2024-10-10 | -23.04 |
| 2024-10-09 | -24.04 |
| 2024-10-08 | -20.05 |
| 2024-10-07 | -15.05 |
| 2024-10-04 | -16.05 |
| 2024-10-03 | -15.05 |
| 2024-10-02 | -13.05 |
| 2024-09-30 | -23.04 |
| 2024-09-27 | -30.04 |
| 2024-09-26 | -30.04 |
| 2024-09-25 | -30.04 |
| 2024-09-24 | -30.04 |
| 2024-09-23 | -30.04 |
| 2024-09-20 | -30.04 |
| 2024-09-19 | -31.04 |
| 2024-09-17 | -31.04 |
| 2024-09-16 | -31.04 |
| 2024-09-13 | -31.04 |
| 2024-09-12 | -31.04 |
| 2024-09-11 | -31.04 |
| 2024-09-10 | -31.04 |
| 2024-09-09 | -31.04 |
| 2024-09-05 | -30.04 |
| 2024-09-04 | -30.04 |
| 2024-09-03 | -28.04 |
| 2024-09-02 | -28.04 |
| 2024-08-30 | -28.04 |
| 2024-08-29 | -26.04 |
| 2024-08-28 | -27.04 |
| 2024-08-27 | -27.04 |
| 2024-08-26 | -29.04 |
| 2024-08-23 | -29.04 |
| 2024-08-22 | -29.04 |
| 2024-08-21 | -29.04 |
| 2024-08-20 | -27.04 |
| 2024-08-19 | -27.04 |
| 2024-08-16 | -26.04 |
| 2024-08-15 | -26.04 |
| 2024-08-14 | -26.04 |
| 2024-08-13 | -28.04 |
| 2024-08-12 | -25.04 |
| 2024-08-09 | -25.04 |
| 2024-08-08 | -24.04 |
| 2024-08-07 | -24.04 |
| 2024-08-06 | -25.04 |
| 2024-08-05 | -28.04 |
| 2024-08-02 | -28.04 |
| 2024-08-01 | -23.04 |
| 2024-07-31 | -22.04 |
| 2024-07-30 | -22.04 |
| 2024-07-29 | -21.05 |
| 2024-07-26 | -21.05 |
| 2024-07-25 | -23.04 |
| 2024-07-24 | -24.04 |
| 2024-07-23 | -24.04 |
| 2024-07-22 | -24.04 |
| 2024-07-19 | -25.04 |
| 2024-07-18 | -24.04 |
| 2024-07-17 | -24.04 |
| 2024-07-16 | -24.04 |
| 2024-07-15 | -27.04 |
| 2024-07-12 | -28.04 |
| 2024-07-11 | -29.04 |
| 2024-07-10 | -30.04 |
| 2024-07-09 | -27.04 |
| 2024-07-08 | -23.04 |
| 2024-07-05 | -25.04 |
| 2024-07-04 | -23.04 |
| 2024-07-03 | -23.04 |
| 2024-07-02 | -26.04 |
| 2024-06-28 | -19.05 |
| 2024-06-27 | -24.04 |
| 2024-06-26 | -24.04 |
| 2024-06-25 | -24.04 |
| 2024-06-24 | -25.04 |
| 2024-06-21 | -25.04 |
| 2024-06-20 | -20.05 |
| 2024-06-19 | -20.05 |
| 2024-06-18 | -20.05 |
| 2024-06-17 | -20.05 |
| 2024-06-14 | -20.05 |
| 2024-06-13 | -20.05 |
| 2024-06-12 | -20.05 |
| 2024-06-11 | -19.05 |
| 2024-06-07 | -19.05 |
| 2024-06-06 | -18.05 |
| 2024-06-05 | -16.05 |
| 2024-06-04 | -17.05 |
| 2024-06-03 | -16.05 |
| 2024-05-31 | -16.05 |
| 2024-05-30 | -18.05 |
| 2024-05-29 | -17.05 |
| 2024-05-28 | -16.05 |
| 2024-05-27 | -10.05 |
| 2024-05-24 | -10.05 |
| 2024-05-23 | -9.05 |
| 2024-05-22 | -9.05 |
| 2024-05-21 | -9.05 |
| 2024-05-20 | -7.05 |
| 2024-05-17 | -6.05 |
| 2024-05-16 | -6.05 |
| 2024-05-14 | -11.05 |
| 2024-05-13 | -11.05 |
| 2024-05-10 | -11.05 |
| 2024-05-09 | -11.05 |
| 2024-05-08 | -11.05 |
| 2024-05-07 | -11.05 |
| 2024-05-06 | -10.05 |
| 2024-05-03 | -10.05 |
| 2024-05-02 | -9.05 |
| 2024-04-30 | -9.05 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -9.05 |
| 2024-04-25 | -13.05 |
| 2024-04-24 | -13.05 |
| 2024-04-23 | -13.05 |
| 2024-04-22 | -12.05 |
| 2024-04-19 | -10.05 |
| 2024-04-18 | -10.05 |
| 2024-04-17 | -10.05 |
| 2024-04-16 | -10.05 |
| 2024-04-15 | -8.05 |
| 2024-04-12 | -7.05 |
| 2024-04-11 | -10.05 |
| 2024-04-10 | -10.05 |
| 2024-04-09 | -8.05 |
| 2024-04-08 | -8.05 |
| 2024-04-05 | -8.05 |
| 2024-04-03 | -8.05 |
| 2024-04-02 | -5.05 |
| 2024-03-28 | -9.05 |
| 2024-03-27 | -9.05 |
| 2024-03-26 | -9.05 |
| 2024-03-25 | -9.05 |
| 2024-03-22 | -9.05 |
| 2024-03-21 | -9.05 |
| 2024-03-20 | -9.05 |
| 2024-03-19 | -9.05 |
| 2024-03-18 | -9.05 |
| 2024-03-15 | -9.05 |
| 2024-03-14 | -8.05 |
| 2024-03-13 | -8.05 |
| 2024-03-12 | -5.05 |
| 2024-03-11 | -5.05 |
| 2024-03-08 | -4.05 |
| 2024-03-07 | -4.05 |
| 2024-03-06 | -4.05 |
| 2024-03-05 | -4.05 |
| 2024-03-04 | -4.05 |
| 2024-03-01 | -4.05 |
| 2024-02-29 | -1.06 |
| 2024-02-28 | -5.05 |
| 2024-02-27 | -5.05 |
| 2024-02-26 | -5.05 |
| 2024-02-23 | -3.06 |
| 2024-02-22 | -4.05 |
| 2024-02-21 | -5.05 |
| 2024-02-20 | -5.05 |
| 2024-02-19 | -5.05 |
| 2024-02-16 | -5.05 |
| 2024-02-15 | -3.06 |
| 2024-02-14 | -8.05 |
| 2024-02-09 | -8.05 |
| 2024-02-08 | -8.05 |
| 2024-02-07 | -8.05 |
| 2024-02-06 | -8.05 |
| 2024-02-05 | -8.05 |
| 2024-02-02 | -9.05 |
| 2024-02-01 | -7.05 |
| 2024-01-31 | -8.05 |
| 2024-01-30 | -8.05 |
| 2024-01-29 | -6.05 |
| 2024-01-26 | -5.05 |
| 2024-01-25 | -5.05 |
| 2024-01-24 | -6.05 |
| 2024-01-23 | -8.05 |
| 2024-01-22 | -12.05 |
| 2024-01-19 | -7.05 |
| 2024-01-18 | -10.05 |
| 2024-01-17 | -10.05 |
| 2024-01-16 | -7.05 |
| 2024-01-15 | -7.05 |
| 2024-01-12 | -6.05 |
| 2024-01-11 | -5.05 |
| 2024-01-10 | -5.05 |
| 2024-01-09 | -5.05 |
| 2024-01-08 | -8.05 |
| 2024-01-05 | -4.05 |
| 2024-01-04 | -1.06 |
| 2024-01-03 | -4.05 |
| 2024-01-02 | -5.05 |
| 2023-12-29 | -8.05 |
| 2023-12-28 | -5.05 |
| 2023-12-27 | -8.05 |
| 2023-12-22 | -5.05 |
| 2023-12-21 | -5.05 |
| 2023-12-20 | -0.06 |
| 2023-12-19 | 1.94 |
| 2023-12-18 | 1.94 |
| 2023-12-15 | 4.94 |
| 2023-12-14 | 3.94 |
| 2023-12-13 | 4.94 |
| 2023-12-12 | 8.94 |
| 2023-12-11 | 10.94 |
| 2023-12-08 | 16.93 |
| 2023-12-07 | 19.93 |
| 2023-12-06 | 23.93 |
| 2023-12-05 | 23.93 |
| 2023-12-04 | 24.93 |
| 2023-12-01 | 24.93 |
| 2023-11-30 | 21.93 |
| 2023-11-29 | 21.93 |
| 2023-11-28 | 21.93 |
| 2023-11-27 | 22.93 |
| 2023-11-24 | 24.93 |
| 2023-11-23 | 29.93 |
| 2023-11-22 | 24.93 |
| 2023-11-21 | 23.93 |
| 2023-11-20 | 24.93 |
| 2023-11-17 | 21.93 |
| 2023-11-16 | 23.93 |
| 2023-11-15 | 23.93 |
| 2023-11-14 | 22.93 |
| 2023-11-13 | 22.93 |
| 2023-11-10 | 22.93 |
| 2023-11-09 | 22.93 |
| 2023-11-08 | 23.93 |
| 2023-11-07 | 23.93 |
| 2023-11-06 | 24.93 |
| 2023-11-03 | 24.93 |
| 2023-11-02 | 24.93 |
| 2023-11-01 | 25.93 |
| 2023-10-31 | 25.93 |
| 2023-10-30 | 23.93 |
| 2023-10-27 | 23.93 |
| 2023-10-26 | 23.93 |
| 2023-10-25 | 23.93 |
| 2023-10-24 | 23.93 |
| 2023-10-20 | 23.93 |
| 2023-10-19 | 25.93 |
| 2023-10-18 | 25.93 |
| 2023-10-17 | 25.93 |
| 2023-10-16 | 25.93 |
| 2023-10-13 | 27.93 |
| 2023-10-12 | 24.93 |
| 2023-10-11 | 24.93 |
| 2023-10-10 | 26.93 |
| 2023-10-09 | 27.93 |
| 2023-10-06 | 23.93 |
| 2023-10-05 | 23.93 |
| 2023-10-04 | 23.93 |
| 2023-10-03 | 23.93 |
| 2023-09-29 | 24.93 |
| 2023-09-28 | 24.93 |
| 2023-09-27 | 21.93 |
| 2023-09-26 | 22.93 |
| 2023-09-25 | 23.93 |
| 2023-09-22 | 25.93 |
| 2023-09-21 | 25.93 |
| 2023-09-20 | 27.93 |
| 2023-09-19 | 24.93 |
| 2023-09-18 | 21.93 |
| 2023-09-15 | 24.93 |
| 2023-09-14 | 29.93 |
| 2023-09-13 | 29.93 |
| 2023-09-12 | 25.93 |
| 2023-09-11 | 28.93 |
| 2023-09-07 | 27.93 |
| 2023-09-06 | 27.93 |
| 2023-09-05 | 22.93 |
| 2023-09-04 | 24.93 |
| 2023-08-31 | 22.93 |
| 2023-08-30 | 23.93 |
| 2023-08-29 | 24.93 |
| 2023-08-28 | 23.93 |
| 2023-08-25 | 24.93 |
| 2023-08-24 | 25.93 |
| 2023-08-23 | 25.93 |
| 2023-08-22 | 19.93 |
| 2023-08-21 | 19.93 |
| 2023-08-18 | 18.93 |
| 2023-08-17 | 18.93 |
| 2023-08-16 | 22.93 |
| 2023-08-15 | 24.93 |
| 2023-08-14 | 31.92 |
| 2023-08-11 | 39.92 |
| 2023-08-10 | 39.92 |
| 2023-08-09 | 39.92 |
| 2023-08-08 | 48.91 |
| 2023-08-07 | 49.91 |
| 2023-08-04 | 49.91 |
| 2023-08-03 | 49.91 |
| 2023-08-02 | 49.91 |
| 2023-08-01 | 49.91 |
| 2023-07-31 | 49.91 |
| 2023-07-28 | 48.91 |
| 2023-07-27 | 49.91 |
| 2023-07-26 | 49.91 |
| 2023-07-25 | 49.91 |
| 2023-07-24 | 47.92 |
| 2023-07-21 | 49.91 |
| 2023-07-20 | 49.91 |
| 2023-07-19 | 49.91 |
| 2023-07-18 | 50.91 |
| 2023-07-14 | 50.91 |
| 2023-07-13 | 50.91 |
| 2023-07-12 | 50.91 |
| 2023-07-11 | 50.91 |
| 2023-07-10 | 50.91 |
| 2023-07-07 | 50.91 |
| 2023-07-06 | 49.91 |
| 2023-07-05 | 51.91 |
| 2023-07-04 | 53.91 |
| 2023-07-03 | 56.91 |
| 2023-06-30 | 50.91 |
| 2023-06-29 | 49.91 |
| 2023-06-28 | 49.91 |
| 2023-06-27 | 53.91 |
| 2023-06-26 | 51.91 |
| 2023-06-23 | 54.91 |
| 2023-06-21 | 54.91 |
| 2023-06-20 | 58.91 |
| 2023-06-19 | 58.91 |
| 2023-06-16 | 54.91 |
| 2023-06-15 | 57.91 |
| 2023-06-14 | 59.91 |
| 2023-06-13 | 54.91 |
| 2023-06-12 | 59.91 |
| 2023-06-09 | 60.91 |
| 2023-06-08 | 57.91 |
| 2023-06-07 | 54.91 |
| 2023-06-06 | 53.91 |
| 2023-06-05 | 52.91 |
| 2023-06-02 | 45.92 |
| 2023-06-01 | 42.92 |
| 2023-05-31 | 43.92 |
| 2023-05-30 | 45.92 |
| 2023-05-29 | 47.92 |
| 2023-05-25 | 42.92 |
| 2023-05-24 | 45.92 |
| 2023-05-23 | 45.92 |
| 2023-05-22 | 42.92 |
| 2023-05-19 | 46.92 |
| 2023-05-18 | 49.91 |
| 2023-05-17 | 49.91 |
| 2023-05-16 | 49.91 |
| 2023-05-15 | 48.91 |
| 2023-05-12 | 52.91 |
| 2023-05-11 | 51.91 |
| 2023-05-10 | 52.91 |
| 2023-05-09 | 54.91 |
| 2023-05-08 | 54.91 |
| 2023-05-05 | 51.91 |
| 2023-05-04 | 54.91 |
| 2023-05-03 | 50.91 |
| 2023-05-02 | 53.91 |
| 2023-04-28 | 60.91 |
| 2023-04-27 | 66.90 |
| 2023-04-26 | 64.91 |
| 2023-04-25 | 65.90 |
| 2023-04-24 | 64.91 |
| 2023-04-21 | 64.91 |
| 2023-04-20 | 66.90 |
| 2023-04-19 | 58.91 |
| 2023-04-18 | 65.90 |
| 2023-04-17 | 64.91 |
| 2023-04-14 | 64.91 |
| 2023-04-13 | 61.91 |
| 2023-04-12 | 58.91 |
| 2023-04-11 | 64.91 |
| 2023-04-06 | 60.91 |
| 2023-04-04 | 63.91 |
| 2023-04-03 | 64.91 |
| 2023-03-31 | 68.90 |
| 2023-03-30 | 63.91 |
| 2023-03-29 | 67.90 |
| 2023-03-28 | 66.90 |
| 2023-03-27 | 66.90 |
| 2023-03-24 | 69.90 |
| 2023-03-23 | 65.90 |
| 2023-03-22 | 72.90 |
| 2023-03-21 | 84.89 |
| 2023-03-20 | 84.89 |
| 2023-03-17 | 85.89 |
| 2023-03-16 | 79.90 |
| 2023-03-15 | 85.89 |
| 2023-03-14 | 85.89 |
| 2023-03-13 | 86.89 |
| 2023-03-10 | 90.89 |
| 2023-03-09 | 91.89 |
| 2023-03-08 | 91.89 |
| 2023-03-07 | 89.89 |
| 2023-03-06 | 87.89 |
| 2023-03-03 | 84.89 |
| 2023-03-02 | 84.89 |
| 2023-03-01 | 87.89 |
| 2023-02-28 | 82.90 |
| 2023-02-27 | 82.90 |
| 2023-02-24 | 82.90 |
| 2023-02-23 | 84.89 |
| 2023-02-22 | 79.90 |
| 2023-02-21 | 79.90 |
| 2023-02-20 | 93.89 |
| 2023-02-17 | 102.88 |
| 2023-02-16 | 101.88 |
| 2023-02-15 | 107.88 |
| 2023-02-14 | 104.88 |
| 2023-02-13 | 106.88 |
| 2023-02-10 | 106.88 |
| 2023-02-09 | 109.88 |
| 2023-02-08 | 109.88 |
| 2023-02-07 | 109.88 |
| 2023-02-06 | 112.88 |
| 2023-02-03 | 112.88 |
| 2023-02-02 | 114.88 |
| 2023-02-01 | 109.88 |
| 2023-01-31 | 104.88 |
| 2023-01-30 | 104.88 |
| 2023-01-27 | 109.88 |
| 2023-01-26 | 109.88 |
| 2023-01-20 | 104.88 |
| 2023-01-19 | 102.88 |
| 2023-01-18 | 99.89 |
| 2023-01-17 | 103.88 |
| 2023-01-16 | 103.88 |
| 2023-01-13 | 104.88 |
| 2023-01-12 | 102.88 |
| 2023-01-11 | 104.88 |
| 2023-01-10 | 104.88 |
| 2023-01-09 | 107.88 |
| 2023-01-06 | 104.88 |
| 2023-01-05 | 120.87 |
| 2023-01-04 | 117.88 |
| 2023-01-03 | 113.88 |
| 2022-12-30 | 107.88 |
| 2022-12-29 | 104.88 |
| 2022-12-28 | 106.88 |
| 2022-12-23 | 103.88 |
| 2022-12-22 | 106.88 |
| 2022-12-21 | 99.89 |
| 2022-12-20 | 99.89 |
| 2022-12-19 | 104.88 |
| 2022-12-16 | 109.88 |
| 2022-12-15 | 107.88 |
| 2022-12-14 | 103.88 |
| 2022-12-13 | 101.88 |
| 2022-12-12 | 98.89 |
| 2022-12-09 | 99.89 |
| 2022-12-08 | 89.89 |
| 2022-12-07 | 84.89 |
| 2022-12-06 | 81.90 |
| 2022-12-05 | 72.90 |
| 2022-12-02 | 69.90 |
| 2022-12-01 | 67.90 |
| 2022-11-30 | 68.90 |
| 2022-11-29 | 67.90 |
| 2022-11-28 | 61.91 |
| 2022-11-25 | 65.90 |
| 2022-11-24 | 62.91 |
| 2022-11-23 | 61.91 |
| 2022-11-22 | 63.91 |
| 2022-11-21 | 64.91 |
| 2022-11-18 | 67.90 |
| 2022-11-17 | 65.90 |
| 2022-11-16 | 59.91 |
| 2022-11-15 | 63.91 |
| 2022-11-14 | 46.92 |
| 2022-11-11 | 44.92 |
| 2022-11-10 | 39.92 |
| 2022-11-09 | 37.92 |
| 2022-11-08 | 39.92 |
| 2022-11-07 | 37.92 |
| 2022-11-04 | 54.91 |
| 2022-11-03 | 52.91 |
| 2022-11-02 | 52.91 |
| 2022-11-01 | 54.91 |
| 2022-10-31 | 56.91 |
| 2022-10-28 | 64.91 |
| 2022-10-27 | 64.91 |
| 2022-10-26 | 67.90 |
| 2022-10-25 | 74.90 |
| 2022-10-24 | 74.90 |
| 2022-10-21 | 92.89 |
| 2022-10-20 | 93.89 |
| 2022-10-19 | 98.89 |
| 2022-10-18 | 98.89 |
| 2022-10-17 | 99.89 |
| 2022-10-14 | 99.89 |
| 2022-10-13 | 99.89 |
| 2022-10-12 | 101.88 |
| 2022-10-11 | 103.88 |
| 2022-10-10 | 104.88 |
| 2022-10-07 | 107.88 |
| 2022-10-06 | 108.88 |
| 2022-10-05 | 113.88 |
| 2022-10-03 | 104.88 |
| 2022-09-30 | 133.87 |
| 2022-09-29 | 104.88 |
| 2022-09-28 | 106.88 |
| 2022-09-27 | 111.88 |
| 2022-09-26 | 105.88 |
| 2022-09-23 | 100.88 |
| 2022-09-22 | 117.88 |
| 2022-09-21 | 161.85 |
| 2022-09-20 | 162.85 |
| 2022-09-19 | 163.85 |
| 2022-09-16 | 171.84 |
| 2022-09-15 | 172.84 |
| 2022-09-14 | 173.84 |
| 2022-09-13 | 174.84 |
| 2022-09-09 | 174.84 |
| 2022-09-08 | 174.84 |
| 2022-09-07 | 171.84 |
| 2022-09-06 | 171.84 |
| 2022-09-05 | 163.85 |
| 2022-09-02 | 164.85 |
| 2022-09-01 | 165.85 |
| 2022-08-31 | 168.85 |
| 2022-08-30 | 169.85 |
| 2022-08-29 | 169.85 |
| 2022-08-26 | 166.85 |
| 2022-08-25 | 165.85 |
| 2022-08-24 | 165.85 |
| 2022-08-23 | 165.85 |
| 2022-08-22 | 161.85 |
| 2022-08-19 | 167.85 |
| 2022-08-18 | 165.85 |
| 2022-08-17 | 160.85 |
| 2022-08-16 | 154.85 |
| 2022-08-15 | 153.85 |
| 2022-08-12 | 153.85 |
| 2022-08-11 | 161.85 |
| 2022-08-10 | 158.85 |
| 2022-08-09 | 155.85 |
| 2022-08-08 | 153.85 |
| 2022-08-05 | 159.85 |
| 2022-08-04 | 163.85 |
| 2022-08-03 | 168.85 |
| 2022-08-02 | 168.85 |
| 2022-08-01 | 170.84 |
| 2022-07-29 | 167.85 |
| 2022-07-28 | 187.84 |
| 2022-07-27 | 187.84 |
| 2022-07-26 | 187.84 |
| 2022-07-25 | 183.84 |
| 2022-07-22 | 180.84 |
| 2022-07-21 | 187.84 |
| 2022-07-20 | 187.84 |
| 2022-07-19 | 189.83 |
| 2022-07-18 | 188.83 |
| 2022-07-15 | 190.83 |
| 2022-07-14 | 202.83 |
| 2022-07-13 | 209.82 |
| 2022-07-12 | 210.82 |
| 2022-07-11 | 210.82 |
| 2022-07-08 | 208.82 |
| 2022-07-07 | 212.82 |
| 2022-07-06 | 215.82 |
| 2022-07-05 | 223.81 |
| 2022-07-04 | 222.82 |
| 2022-06-30 | 223.81 |
| 2022-06-29 | 219.82 |
| 2022-06-28 | 222.82 |
| 2022-06-27 | 226.81 |
| 2022-06-24 | 225.81 |
| 2022-06-23 | 226.81 |
| 2022-06-22 | 226.81 |
| 2022-06-21 | 226.81 |
| 2022-06-20 | 226.81 |
| 2022-06-17 | 226.81 |
| 2022-06-16 | 227.81 |
| 2022-06-15 | 227.81 |
| 2022-06-14 | 229.81 |
| 2022-06-13 | 228.81 |
| 2022-06-10 | 229.81 |
| 2022-06-09 | 229.81 |
| 2022-06-08 | 229.81 |
| 2022-06-07 | 234.81 |
| 2022-06-06 | 232.81 |
| 2022-06-02 | 231.81 |
| 2022-06-01 | 230.81 |
| 2022-05-31 | 227.81 |
| 2022-05-30 | 218.82 |
| 2022-05-27 | 217.85 |
| 2022-05-26 | 216.89 |
| 2022-05-25 | 214.95 |
| 2022-05-24 | 211.09 |
| 2022-05-23 | 209.16 |
| 2022-05-20 | 213.99 |
| 2022-05-19 | 209.16 |
| 2022-05-18 | 208.19 |
| 2022-05-17 | 216.89 |
| 2022-05-16 | 216.89 |
| 2022-05-13 | 217.85 |
| 2022-05-12 | 211.09 |
| 2022-05-11 | 223.65 |
| 2022-05-10 | 223.65 |
| 2022-05-06 | 219.78 |
| 2022-05-05 | 222.68 |
| 2022-05-04 | 233.31 |
| 2022-05-03 | 233.31 |
| 2022-04-29 | 233.31 |
| 2022-04-28 | 233.31 |
| 2022-04-27 | 228.48 |
| 2022-04-26 | 229.44 |
| 2022-04-25 | 234.28 |
| 2022-04-22 | 234.28 |
| 2022-04-21 | 234.28 |
| 2022-04-20 | 237.17 |
| 2022-04-19 | 242.00 |
| 2022-04-14 | 243.94 |
| 2022-04-13 | 242.00 |
| 2022-04-12 | 243.94 |
| 2022-04-11 | 243.94 |
| 2022-04-08 | 243.94 |
| 2022-04-07 | 240.07 |
| 2022-04-06 | 245.87 |
| 2022-04-04 | 247.80 |
| 2022-04-01 | 232.34 |
| 2022-03-31 | 224.61 |
| 2022-03-30 | 230.41 |
| 2022-03-29 | 224.61 |
| 2022-03-28 | 233.31 |
| 2022-03-25 | 251.67 |
| 2022-03-24 | 232.34 |
| 2022-03-23 | 232.34 |
| 2022-03-22 | 250.70 |
| 2022-03-21 | 252.63 |
| 2022-03-18 | 266.16 |
| 2022-03-17 | 256.50 |
| 2022-03-16 | 243.94 |
| 2022-03-15 | 228.48 |
| 2022-03-14 | 239.11 |
| 2022-03-11 | 247.80 |
| 2022-03-10 | 257.46 |
| 2022-03-09 | 257.46 |
| 2022-03-08 | 266.16 |
| 2022-03-07 | 267.12 |
| 2022-03-04 | 270.99 |
| 2022-03-03 | 271.95 |
| 2022-03-02 | 271.95 |
| 2022-03-01 | 274.85 |
| 2022-02-28 | 276.78 |
| 2022-02-25 | 278.72 |
| 2022-02-24 | 273.89 |
| 2022-02-23 | 276.78 |
| 2022-02-22 | 279.68 |
| 2022-02-21 | 275.82 |
| 2022-02-18 | 271.95 |
| 2022-02-17 | 275.82 |
| 2022-02-16 | 276.78 |
| 2022-02-15 | 277.75 |
| 2022-02-14 | 276.78 |
| 2022-02-11 | 276.78 |
| 2022-02-10 | 275.82 |
| 2022-02-09 | 281.61 |
| 2022-02-08 | 276.78 |
| 2022-02-07 | 276.78 |
| 2022-02-04 | 274.85 |
| 2022-01-31 | 272.92 |
| 2022-01-28 | 272.92 |
| 2022-01-27 | 272.92 |
| 2022-01-26 | 272.92 |
| 2022-01-25 | 272.92 |
| 2022-01-24 | 274.85 |
| 2022-01-21 | 272.92 |
| 2022-01-20 | 271.95 |
| 2022-01-19 | 275.82 |
| 2022-01-18 | 274.85 |
| 2022-01-17 | 274.85 |
| 2022-01-14 | 275.82 |
| 2022-01-13 | 275.82 |
| 2022-01-12 | 270.02 |
| 2022-01-11 | 267.12 |
| 2022-01-10 | 262.29 |
| 2022-01-07 | 255.53 |
| 2022-01-06 | 255.53 |
| 2022-01-05 | 255.53 |
| 2022-01-04 | 255.53 |
| 2022-01-03 | 254.56 |
| 2021-12-31 | 254.56 |
| 2021-12-30 | 254.56 |
| 2021-12-29 | 253.60 |
| 2021-12-28 | 254.56 |
| 2021-12-24 | 257.46 |
| 2021-12-23 | 254.56 |
| 2021-12-22 | 254.56 |
| 2021-12-21 | 254.56 |
| 2021-12-20 | 252.63 |
| 2021-12-17 | 257.46 |
| 2021-12-16 | 257.46 |
| 2021-12-15 | 259.39 |
| 2021-12-14 | 255.53 |
| 2021-12-13 | 255.53 |
| 2021-12-10 | 257.46 |
| 2021-12-09 | 259.39 |
| 2021-12-08 | 259.39 |
| 2021-12-07 | 259.39 |
| 2021-12-06 | 258.43 |
| 2021-12-03 | 257.46 |
| 2021-12-02 | 258.43 |
| 2021-12-01 | 260.36 |
| 2021-11-30 | 260.36 |
| 2021-11-29 | 257.46 |
| 2021-11-26 | 263.26 |
| 2021-11-25 | 270.02 |
| 2021-11-24 | 267.12 |
| 2021-11-23 | 267.12 |
| 2021-11-22 | 267.12 |
| 2021-11-19 | 265.19 |
| 2021-11-18 | 263.26 |
| 2021-11-17 | 266.16 |
| 2021-11-16 | 267.12 |
| 2021-11-15 | 266.16 |
| 2021-11-12 | 270.02 |
| 2021-11-11 | 273.89 |
| 2021-11-10 | 268.09 |
| 2021-11-09 | 267.12 |
| 2021-11-08 | 268.09 |
| 2021-11-05 | 268.09 |
| 2021-11-04 | 269.06 |
| 2021-11-03 | 270.02 |
| 2021-11-02 | 264.22 |
| 2021-11-01 | 264.22 |
| 2021-10-29 | 265.19 |
| 2021-10-28 | 265.19 |
| 2021-10-27 | 270.99 |
| 2021-10-26 | 273.89 |
| 2021-10-25 | 269.06 |
| 2021-10-22 | 270.99 |
| 2021-10-21 | 264.22 |
| 2021-10-20 | 263.26 |
| 2021-10-19 | 261.33 |
| 2021-10-18 | 269.06 |
| 2021-10-15 | 270.99 |
| 2021-10-12 | 271.95 |
| 2021-10-11 | 271.95 |
| 2021-10-08 | 267.12 |
| 2021-10-07 | 264.22 |
| 2021-10-06 | 254.56 |
| 2021-10-05 | 254.56 |
| 2021-10-04 | 254.56 |
| 2021-09-30 | 254.56 |
| 2021-09-29 | 254.56 |
| 2021-09-28 | 259.39 |
| 2021-09-27 | 258.43 |
| 2021-09-24 | 268.09 |
| 2021-09-23 | 268.09 |
| 2021-09-21 | 260.36 |
| 2021-09-20 | 251.67 |
| 2021-09-17 | 267.12 |
| 2021-09-16 | 267.12 |
| 2021-09-15 | 270.02 |
| 2021-09-14 | 273.89 |
| 2021-09-13 | 276.78 |
| 2021-09-10 | 276.78 |
| 2021-09-09 | 278.72 |
| 2021-09-08 | 280.65 |
| 2021-09-07 | 280.65 |
| 2021-09-06 | 281.61 |
| 2021-09-03 | 283.55 |
| 2021-09-02 | 283.55 |
| 2021-09-01 | 280.65 |
| 2021-08-31 | 272.92 |
| 2021-08-30 | 274.82 |
| 2021-08-27 | 275.77 |
| 2021-08-26 | 273.87 |
| 2021-08-25 | 269.12 |
| 2021-08-24 | 268.18 |
| 2021-08-23 | 270.07 |
| 2021-08-20 | 266.28 |
| 2021-08-19 | 271.97 |
| 2021-08-18 | 288.10 |
| 2021-08-17 | 288.10 |
| 2021-08-16 | 289.05 |
| 2021-08-13 | 289.05 |
| 2021-08-12 | 291.90 |
| 2021-08-11 | 289.05 |
| 2021-08-10 | 286.20 |
| 2021-08-09 | 289.05 |
| 2021-08-06 | 286.20 |
| 2021-08-05 | 287.15 |
| 2021-08-04 | 287.15 |
| 2021-08-03 | 286.20 |
| 2021-08-02 | 288.10 |
| 2021-07-30 | 287.15 |
| 2021-07-29 | 282.41 |
| 2021-07-28 | 281.46 |
| 2021-07-27 | 279.56 |
| 2021-07-26 | 288.10 |
| 2021-07-23 | 289.05 |
| 2021-07-22 | 294.74 |
| 2021-07-21 | 286.20 |
| 2021-07-20 | 289.05 |
| 2021-07-19 | 290.00 |
| 2021-07-16 | 289.05 |
| 2021-07-15 | 289.05 |
| 2021-07-14 | 289.05 |
| 2021-07-13 | 291.90 |
| 2021-07-12 | 286.20 |
| 2021-07-09 | 288.10 |
| 2021-07-08 | 290.00 |
| 2021-07-07 | 287.15 |
| 2021-07-06 | 289.05 |
| 2021-07-05 | 288.10 |
| 2021-07-02 | 291.90 |
| 2021-06-30 | 294.74 |
| 2021-06-29 | 293.80 |
| 2021-06-28 | 294.74 |
| 2021-06-25 | 294.74 |
| 2021-06-24 | 293.80 |
| 2021-06-23 | 295.69 |
| 2021-06-22 | 295.69 |
| 2021-06-21 | 295.69 |
| 2021-06-18 | 293.80 |
| 2021-06-17 | 297.59 |
| 2021-06-16 | 297.59 |
| 2021-06-15 | 296.64 |
| 2021-06-11 | 296.64 |
| 2021-06-10 | 297.59 |
| 2021-06-09 | 291.90 |
| 2021-06-08 | 297.59 |
| 2021-06-07 | 297.59 |
| 2021-06-04 | 298.54 |
| 2021-06-03 | 298.54 |
| 2021-06-02 | 298.54 |
| 2021-06-01 | 300.44 |
| 2021-05-31 | 303.28 |
| 2021-05-28 | 292.85 |
| 2021-05-27 | 290.00 |
| 2021-05-26 | 288.21 |
| 2021-05-25 | 288.21 |
| 2021-05-24 | 284.62 |
| 2021-05-21 | 285.52 |
| 2021-05-20 | 283.72 |
| 2021-05-18 | 286.41 |
| 2021-05-17 | 285.52 |
| 2021-05-14 | 288.21 |
| 2021-05-13 | 286.41 |
| 2021-05-12 | 281.93 |
| 2021-05-11 | 282.83 |
| 2021-05-10 | 283.72 |
| 2021-05-07 | 281.03 |
| 2021-05-06 | 281.93 |
| 2021-05-05 | 283.72 |
| 2021-05-04 | 283.72 |
| 2021-05-03 | 285.52 |
| 2021-04-30 | 279.24 |
| 2021-04-29 | 280.14 |
| 2021-04-28 | 280.14 |
| 2021-04-27 | 279.24 |
| 2021-04-26 | 281.03 |
| 2021-04-23 | 281.93 |
| 2021-04-22 | 281.03 |
| 2021-04-21 | 281.03 |
| 2021-04-20 | 281.93 |
| 2021-04-19 | 281.93 |
| 2021-04-16 | 283.72 |
| 2021-04-15 | 285.52 |
| 2021-04-14 | 285.52 |
| 2021-04-13 | 284.62 |
| 2021-04-12 | 282.83 |
| 2021-04-09 | 281.93 |
| 2021-04-08 | 281.03 |
| 2021-04-07 | 281.03 |
| 2021-04-01 | 277.45 |
| 2021-03-31 | 278.34 |
| 2021-03-30 | 282.83 |
| 2021-03-29 | 284.62 |
| 2021-03-26 | 275.66 |
| 2021-03-25 | 271.17 |
| 2021-03-24 | 271.17 |
| 2021-03-23 | 273.86 |
| 2021-03-22 | 276.55 |
| 2021-03-19 | 274.76 |
| 2021-03-18 | 278.34 |
| 2021-03-17 | 278.34 |
| 2021-03-16 | 281.03 |
| 2021-03-15 | 272.97 |
| 2021-03-12 | 272.97 |
| 2021-03-11 | 273.86 |
| 2021-03-10 | 276.55 |
| 2021-03-09 | 273.86 |
| 2021-03-08 | 271.17 |
| 2021-03-05 | 278.34 |
| 2021-03-04 | 280.14 |
| 2021-03-03 | 283.72 |
| 2021-03-02 | 272.97 |
| 2021-03-01 | 281.93 |
| 2021-02-26 | 281.93 |
| 2021-02-25 | 284.62 |
| 2021-02-24 | 272.97 |
| 2021-02-23 | 272.97 |
| 2021-02-22 | 265.79 |
| 2021-02-19 | 262.21 |
| 2021-02-18 | 259.52 |
| 2021-02-17 | 257.72 |
| 2021-02-16 | 256.83 |
| 2021-02-11 | 246.97 |
| 2021-02-10 | 249.66 |
| 2021-02-09 | 247.86 |
| 2021-02-08 | 247.86 |
| 2021-02-05 | 240.69 |
| 2021-02-04 | 238.00 |
| 2021-02-03 | 242.48 |
| 2021-02-02 | 245.17 |
| 2021-02-01 | 246.97 |
| 2021-01-29 | 240.69 |
| 2021-01-28 | 235.31 |
| 2021-01-27 | 250.55 |
| 2021-01-26 | 246.07 |
| 2021-01-25 | 245.17 |
| 2021-01-22 | 244.28 |
| 2021-01-21 | 248.76 |
| 2021-01-20 | 249.66 |
| 2021-01-19 | 249.66 |
| 2021-01-18 | 240.69 |
| 2021-01-15 | 239.79 |
| 2021-01-14 | 239.79 |
| 2021-01-13 | 236.21 |
| 2021-01-12 | 236.21 |
| 2021-01-11 | 235.31 |
| 2021-01-08 | 238.90 |
| 2021-01-07 | 235.31 |
| 2021-01-06 | 238.90 |
| 2021-01-05 | 237.10 |
| 2021-01-04 | 237.10 |
| 2020-12-31 | 241.59 |
| 2020-12-30 | 234.41 |
| 2020-12-29 | 235.31 |
| 2020-12-28 | 233.52 |
| 2020-12-24 | 232.62 |
| 2020-12-23 | 233.52 |
| 2020-12-22 | 232.62 |
| 2020-12-21 | 236.21 |
| 2020-12-18 | 236.21 |
| 2020-12-17 | 236.21 |
| 2020-12-16 | 233.52 |
| 2020-12-15 | 232.62 |
| 2020-12-14 | 232.62 |
| 2020-12-11 | 235.31 |
| 2020-12-10 | 240.69 |
| 2020-12-09 | 243.38 |
| 2020-12-08 | 246.07 |
| 2020-12-07 | 247.86 |
| 2020-12-04 | 255.03 |
| 2020-12-03 | 253.24 |
| 2020-12-02 | 258.62 |
| 2020-12-01 | 258.62 |
| 2020-11-30 | 258.62 |
| 2020-11-27 | 261.31 |
| 2020-11-26 | 258.62 |
| 2020-11-25 | 261.31 |
| 2020-11-24 | 255.93 |
| 2020-11-23 | 254.14 |
| 2020-11-20 | 255.03 |
| 2020-11-19 | 255.03 |
| 2020-11-18 | 253.24 |
| 2020-11-17 | 253.24 |
| 2020-11-16 | 252.34 |
| 2020-11-13 | 252.34 |
| 2020-11-12 | 253.24 |
| 2020-11-11 | 254.14 |
| 2020-11-10 | 253.24 |
| 2020-11-09 | 250.55 |
| 2020-11-06 | 245.17 |
| 2020-11-05 | 243.38 |
| 2020-11-04 | 234.41 |
| 2020-11-03 | 234.41 |
| 2020-11-02 | 234.41 |
| 2020-10-30 | 231.72 |
| 2020-10-29 | 231.72 |
| 2020-10-28 | 230.83 |
| 2020-10-27 | 233.52 |
| 2020-10-23 | 238.00 |
| 2020-10-22 | 232.62 |
| 2020-10-21 | 232.62 |
| 2020-10-20 | 233.52 |
| 2020-10-19 | 235.31 |
| 2020-10-16 | 230.83 |
| 2020-10-15 | 229.93 |
| 2020-10-14 | 236.21 |
| 2020-10-12 | 234.41 |
| 2020-10-09 | 230.83 |
| 2020-10-08 | 234.41 |
| 2020-10-07 | 229.93 |
| 2020-10-06 | 229.93 |
| 2020-10-05 | 230.83 |
| 2020-09-30 | 229.93 |
| 2020-09-29 | 223.66 |
| 2020-09-28 | 223.66 |
| 2020-09-25 | 222.76 |
| 2020-09-24 | 234.41 |
| 2020-09-23 | 236.21 |
| 2020-09-22 | 236.21 |
| 2020-09-21 | 237.10 |
| 2020-09-18 | 238.90 |
| 2020-09-17 | 238.00 |
| 2020-09-16 | 239.79 |
| 2020-09-15 | 238.90 |
| 2020-09-14 | 239.79 |
| 2020-09-11 | 240.69 |
| 2020-09-10 | 239.79 |
| 2020-09-09 | 240.69 |
| 2020-09-08 | 238.90 |
| 2020-09-07 | 240.69 |
| 2020-09-04 | 242.48 |
| 2020-09-03 | 243.38 |
| 2020-09-02 | 238.00 |
| 2020-09-01 | 245.17 |
| 2020-08-31 | 244.28 |
| 2020-08-28 | 248.67 |
| 2020-08-27 | 246.03 |
| 2020-08-26 | 246.03 |
| 2020-08-25 | 246.91 |
| 2020-08-24 | 247.79 |
| 2020-08-21 | 246.03 |
| 2020-08-20 | 246.91 |
| 2020-08-19 | 248.67 |
| 2020-08-18 | 234.62 |
| 2020-08-17 | 237.25 |
| 2020-08-14 | 229.35 |
| 2020-08-13 | 228.47 |
| 2020-08-12 | 229.35 |
| 2020-08-11 | 229.35 |
| 2020-08-10 | 230.22 |
| 2020-08-07 | 232.86 |
| 2020-08-06 | 232.86 |
| 2020-08-05 | 232.86 |
| 2020-08-04 | 232.86 |
| 2020-08-03 | 232.86 |
| 2020-07-31 | 235.49 |
| 2020-07-30 | 235.49 |
| 2020-07-29 | 237.25 |
| 2020-07-28 | 239.01 |
| 2020-07-27 | 233.74 |
| 2020-07-24 | 233.74 |
| 2020-07-23 | 235.49 |
| 2020-07-22 | 239.01 |
| 2020-07-21 | 242.52 |
| 2020-07-20 | 239.01 |
| 2020-07-17 | 239.01 |
| 2020-07-16 | 239.01 |
| 2020-07-15 | 236.37 |
| 2020-07-14 | 250.42 |
| 2020-07-13 | 242.52 |
| 2020-07-10 | 244.28 |
| 2020-07-09 | 246.03 |
| 2020-07-08 | 250.42 |
| 2020-07-07 | 252.18 |
| 2020-07-06 | 254.81 |
| 2020-07-03 | 246.03 |
| 2020-07-02 | 246.91 |
| 2020-06-30 | 233.74 |
| 2020-06-29 | 242.52 |
| 2020-06-26 | 241.64 |
| 2020-06-24 | 239.88 |
| 2020-06-23 | 242.52 |
| 2020-06-22 | 242.52 |
| 2020-06-19 | 241.64 |
| 2020-06-18 | 242.52 |
| 2020-06-17 | 239.88 |
| 2020-06-16 | 242.52 |
| 2020-06-15 | 232.86 |
| 2020-06-12 | 240.76 |
| 2020-06-11 | 247.79 |
| 2020-06-10 | 250.42 |
| 2020-06-09 | 252.18 |
| 2020-06-08 | 253.06 |
| 2020-06-05 | 249.55 |
| 2020-06-04 | 243.40 |
| 2020-06-03 | 241.64 |
| 2020-06-02 | 238.13 |
| 2020-06-01 | 239.01 |
| 2020-05-29 | 228.47 |
| 2020-05-28 | 238.13 |
| 2020-05-27 | 239.88 |
| 2020-05-26 | 245.15 |
| 2020-05-25 | 244.28 |
| 2020-05-22 | 236.83 |
| 2020-05-21 | 245.93 |
| 2020-05-20 | 254.21 |
| 2020-05-19 | 255.03 |
| 2020-05-18 | 252.55 |
| 2020-05-15 | 248.41 |
| 2020-05-14 | 248.41 |
| 2020-05-13 | 254.21 |
| 2020-05-12 | 251.72 |
| 2020-05-11 | 254.21 |
| 2020-05-08 | 249.24 |
| 2020-05-07 | 236.00 |
| 2020-05-06 | 236.00 |
| 2020-05-05 | 237.66 |
| 2020-05-04 | 237.66 |
| 2020-04-29 | 247.59 |
| 2020-04-28 | 232.69 |
| 2020-04-27 | 230.21 |
| 2020-04-24 | 229.38 |
| 2020-04-23 | 231.03 |
| 2020-04-22 | 234.34 |
| 2020-04-21 | 237.66 |
| 2020-04-20 | 243.45 |
| 2020-04-17 | 243.45 |
| 2020-04-16 | 236.00 |
| 2020-04-15 | 239.31 |
| 2020-04-14 | 228.55 |
| 2020-04-09 | 221.10 |
| 2020-04-08 | 216.14 |
| 2020-04-07 | 216.14 |
| 2020-04-06 | 211.17 |
| 2020-04-03 | 210.34 |
| 2020-04-02 | 212.00 |
| 2020-04-01 | 207.86 |
| 2020-03-31 | 213.66 |
| 2020-03-30 | 206.21 |
| 2020-03-27 | 214.48 |
| 2020-03-26 | 209.52 |
| 2020-03-25 | 208.69 |
| 2020-03-24 | 191.31 |
| 2020-03-23 | 178.90 |
| 2020-03-20 | 183.86 |
| 2020-03-19 | 162.34 |
| 2020-03-18 | 190.48 |
| 2020-03-17 | 207.03 |
| 2020-03-16 | 233.52 |
| 2020-03-13 | 238.48 |
| 2020-03-12 | 251.72 |
| 2020-03-11 | 260.00 |
| 2020-03-10 | 263.31 |
| 2020-03-09 | 260.83 |
| 2020-03-06 | 277.38 |
| 2020-03-05 | 283.17 |
| 2020-03-04 | 279.03 |
| 2020-03-03 | 280.69 |
| 2020-03-02 | 272.41 |
| 2020-02-28 | 269.10 |
| 2020-02-27 | 283.17 |
| 2020-02-26 | 279.86 |
| 2020-02-25 | 283.17 |
| 2020-02-24 | 277.38 |
| 2020-02-21 | 284.83 |
| 2020-02-20 | 295.59 |
| 2020-02-19 | 295.59 |
| 2020-02-18 | 288.97 |
| 2020-02-17 | 292.28 |
| 2020-02-14 | 299.72 |
| 2020-02-13 | 294.76 |
| 2020-02-12 | 294.76 |
| 2020-02-11 | 288.97 |
| 2020-02-10 | 287.31 |
| 2020-02-07 | 288.14 |
| 2020-02-06 | 289.79 |
| 2020-02-05 | 281.52 |
| 2020-02-04 | 281.52 |
| 2020-02-03 | 270.76 |
| 2020-01-31 | 274.90 |
| 2020-01-30 | 274.90 |
| 2020-01-29 | 282.34 |
| 2020-01-24 | 299.72 |
| 2020-01-23 | 292.28 |
| 2020-01-22 | 298.90 |
| 2020-01-21 | 299.72 |
| 2020-01-20 | 308.00 |
| 2020-01-17 | 308.00 |
| 2020-01-16 | 308.00 |
| 2020-01-15 | 304.69 |
| 2020-01-14 | 307.17 |
| 2020-01-13 | 303.86 |
| 2020-01-10 | 303.86 |
| 2020-01-09 | 304.69 |
| 2020-01-08 | 302.21 |
| 2020-01-07 | 304.69 |
| 2020-01-06 | 307.17 |
| 2020-01-03 | 308.83 |
| 2020-01-02 | 310.48 |
| 2019-12-31 | 302.21 |
| 2019-12-30 | 301.38 |
| 2019-12-27 | 296.41 |
| 2019-12-24 | 294.76 |
| 2019-12-23 | 294.76 |
| 2019-12-20 | 293.10 |
| 2019-12-19 | 293.93 |
| 2019-12-18 | 293.10 |
| 2019-12-17 | 293.10 |
| 2019-12-16 | 291.45 |
| 2019-12-13 | 293.10 |
| 2019-12-12 | 288.97 |
| 2019-12-11 | 290.62 |
| 2019-12-10 | 292.28 |
| 2019-12-09 | 293.93 |
| 2019-12-06 | 288.14 |
| 2019-12-05 | 287.31 |
| 2019-12-04 | 286.48 |
| 2019-12-03 | 288.14 |
| 2019-12-02 | 289.79 |
| 2019-11-29 | 288.14 |
| 2019-11-28 | 288.97 |
| 2019-11-27 | 288.97 |
| 2019-11-26 | 288.97 |
| 2019-11-25 | 292.28 |
| 2019-11-22 | 284.83 |
| 2019-11-21 | 285.66 |
| 2019-11-20 | 288.14 |
| 2019-11-19 | 288.14 |
| 2019-11-18 | 288.97 |
| 2019-11-15 | 293.93 |
| 2019-11-14 | 293.10 |
| 2019-11-13 | 300.55 |
| 2019-11-12 | 302.21 |
| 2019-11-11 | 305.52 |
| 2019-11-08 | 317.93 |
| 2019-11-07 | 317.93 |
| 2019-11-06 | 315.45 |
| 2019-11-05 | 315.45 |
| 2019-11-04 | 321.24 |
| 2019-11-01 | 312.97 |
| 2019-10-31 | 295.59 |
| 2019-10-30 | 288.97 |
| 2019-10-29 | 294.76 |
| 2019-10-28 | 294.76 |
| 2019-10-25 | 284.00 |
| 2019-10-24 | 284.83 |
| 2019-10-23 | 279.86 |
| 2019-10-22 | 273.24 |
| 2019-10-21 | 277.38 |
| 2019-10-18 | 277.38 |
| 2019-10-17 | 281.52 |
| 2019-10-16 | 278.21 |
| 2019-10-15 | 273.24 |
| 2019-10-14 | 276.55 |
| 2019-10-11 | 269.93 |
| 2019-10-10 | 267.45 |
| 2019-10-09 | 268.28 |
| 2019-10-08 | 265.79 |
| 2019-10-04 | 268.28 |
| 2019-10-03 | 277.38 |
| 2019-10-02 | 278.21 |
| 2019-09-30 | 270.76 |
| 2019-09-27 | 267.45 |
| 2019-09-26 | 270.76 |
| 2019-09-25 | 268.28 |
| 2019-09-24 | 268.28 |
| 2019-09-23 | 268.28 |
| 2019-09-20 | 267.45 |
| 2019-09-19 | 270.76 |
| 2019-09-18 | 269.10 |
| 2019-09-17 | 267.45 |
| 2019-09-16 | 277.38 |
| 2019-09-13 | 285.66 |
| 2019-09-12 | 274.07 |
| 2019-09-11 | 272.41 |
| 2019-09-10 | 271.59 |
| 2019-09-09 | 271.59 |
| 2019-09-06 | 272.41 |
| 2019-09-05 | 272.41 |
| 2019-09-04 | 271.59 |
| 2019-09-03 | 257.52 |
| 2019-09-02 | 263.31 |
| 2019-08-30 | 262.48 |
| 2019-08-29 | 255.17 |
| 2019-08-28 | 259.23 |
| 2019-08-27 | 265.73 |
| 2019-08-26 | 259.23 |
| 2019-08-23 | 273.86 |
| 2019-08-22 | 273.86 |
| 2019-08-21 | 271.42 |
| 2019-08-20 | 273.86 |
| 2019-08-19 | 284.43 |
| 2019-08-16 | 269.80 |
| 2019-08-15 | 266.55 |
| 2019-08-14 | 273.05 |
| 2019-08-13 | 270.61 |
| 2019-08-12 | 286.87 |
| 2019-08-09 | 288.49 |
| 2019-08-08 | 288.49 |
| 2019-08-07 | 288.49 |
| 2019-08-06 | 292.55 |
| 2019-08-05 | 284.43 |
| 2019-08-02 | 300.68 |
| 2019-08-01 | 309.62 |
| 2019-07-31 | 318.56 |
| 2019-07-30 | 316.94 |
| 2019-07-29 | 320.19 |
| 2019-07-26 | 329.94 |
| 2019-07-25 | 325.06 |
| 2019-07-24 | 328.31 |
| 2019-07-23 | 334.82 |
| 2019-07-22 | 335.63 |
| 2019-07-19 | 334.82 |
| 2019-07-18 | 338.88 |
| 2019-07-17 | 338.88 |
| 2019-07-16 | 337.25 |
| 2019-07-15 | 334.00 |
| 2019-07-12 | 332.38 |
| 2019-07-11 | 334.82 |
| 2019-07-10 | 335.63 |
| 2019-07-09 | 316.94 |
| 2019-07-08 | 318.56 |
| 2019-07-05 | 312.87 |
| 2019-07-04 | 306.37 |
| 2019-07-03 | 309.62 |
| 2019-07-02 | 305.56 |
| 2019-06-28 | 298.24 |
| 2019-06-27 | 300.68 |
| 2019-06-26 | 297.43 |
| 2019-06-25 | 297.43 |
| 2019-06-24 | 305.56 |
| 2019-06-21 | 304.75 |
| 2019-06-20 | 308.00 |
| 2019-06-19 | 308.00 |
| 2019-06-18 | 298.24 |
| 2019-06-17 | 298.24 |
| 2019-06-14 | 296.62 |
| 2019-06-13 | 294.18 |
| 2019-06-12 | 290.93 |
| 2019-06-11 | 300.68 |
| 2019-06-10 | 295.81 |
| 2019-06-06 | 286.87 |
| 2019-06-05 | 286.87 |
| 2019-06-04 | 288.49 |
| 2019-06-03 | 290.12 |
| 2019-05-31 | 299.87 |
| 2019-05-30 | 302.31 |
| 2019-05-29 | 300.68 |
| 2019-05-28 | 301.49 |
| 2019-05-27 | 294.18 |
| 2019-05-24 | 299.87 |
| 2019-05-23 | 282.80 |
| 2019-05-22 | 292.23 |
| 2019-05-21 | 287.58 |
| 2019-05-20 | 284.48 |
| 2019-05-17 | 289.13 |
| 2019-05-16 | 293.78 |
| 2019-05-15 | 291.45 |
| 2019-05-14 | 294.55 |
| 2019-05-10 | 298.43 |
| 2019-05-09 | 289.13 |
| 2019-05-08 | 293.78 |
| 2019-05-07 | 303.08 |
| 2019-05-06 | 301.53 |
| 2019-05-03 | 320.13 |
| 2019-05-02 | 320.13 |
| 2019-04-30 | 312.38 |
| 2019-04-29 | 319.36 |
| 2019-04-26 | 317.81 |
| 2019-04-25 | 321.69 |
| 2019-04-24 | 326.34 |
| 2019-04-23 | 313.16 |
| 2019-04-18 | 320.13 |
| 2019-04-17 | 327.89 |
| 2019-04-16 | 337.96 |
| 2019-04-15 | 337.19 |
| 2019-04-12 | 338.74 |
| 2019-04-11 | 337.96 |
| 2019-04-10 | 341.84 |
| 2019-04-09 | 341.84 |
| 2019-04-08 | 335.64 |
| 2019-04-04 | 331.76 |
| 2019-04-03 | 335.64 |
| 2019-04-02 | 340.29 |
| 2019-04-01 | 341.84 |
| 2019-03-29 | 338.74 |
| 2019-03-28 | 334.09 |
| 2019-03-27 | 329.44 |
| 2019-03-26 | 311.61 |
| 2019-03-25 | 303.08 |
| 2019-03-22 | 303.08 |
| 2019-03-21 | 292.23 |
| 2019-03-20 | 288.35 |
| 2019-03-19 | 295.33 |
| 2019-03-18 | 297.66 |
| 2019-03-15 | 290.68 |
| 2019-03-14 | 282.93 |
| 2019-03-13 | 278.28 |
| 2019-03-12 | 265.87 |
| 2019-03-11 | 265.10 |
| 2019-03-08 | 263.55 |
| 2019-03-07 | 265.10 |
| 2019-03-06 | 267.42 |
| 2019-03-05 | 262.00 |
| 2019-03-04 | 262.00 |
| 2019-03-01 | 260.45 |
| 2019-02-28 | 256.57 |
| 2019-02-27 | 259.67 |
| 2019-02-26 | 257.35 |
| 2019-02-25 | 259.67 |
| 2019-02-22 | 258.12 |
| 2019-02-21 | 259.67 |
| 2019-02-20 | 257.35 |
| 2019-02-19 | 258.12 |
| 2019-02-18 | 256.57 |
| 2019-02-15 | 250.37 |
| 2019-02-14 | 255.02 |
| 2019-02-13 | 255.80 |
| 2019-02-12 | 256.57 |
| 2019-02-11 | 240.29 |
| 2019-02-08 | 241.07 |
| 2019-02-04 | 237.19 |
| 2019-02-01 | 236.42 |
| 2019-01-31 | 231.77 |
| 2019-01-30 | 231.77 |
| 2019-01-29 | 224.02 |
| 2019-01-28 | 221.69 |
| 2019-01-25 | 220.14 |
| 2019-01-24 | 217.81 |
| 2019-01-23 | 217.81 |
| 2019-01-22 | 212.39 |
| 2019-01-21 | 214.71 |
| 2019-01-18 | 210.84 |
| 2019-01-17 | 210.06 |
| 2019-01-16 | 213.16 |
| 2019-01-15 | 210.84 |
| 2019-01-14 | 209.29 |
| 2019-01-11 | 210.06 |
| 2019-01-10 | 211.61 |
| 2019-01-09 | 206.96 |
| 2019-01-08 | 203.09 |
| 2019-01-07 | 204.64 |
| 2019-01-04 | 203.86 |
| 2019-01-03 | 200.76 |
| 2019-01-02 | 201.54 |
| 2018-12-31 | 206.19 |
| 2018-12-28 | 203.86 |
| 2018-12-27 | 202.31 |
| 2018-12-24 | 203.86 |
| 2018-12-21 | 203.09 |
| 2018-12-20 | 206.19 |
| 2018-12-19 | 203.86 |
| 2018-12-18 | 203.86 |
| 2018-12-17 | 200.76 |
| 2018-12-14 | 203.09 |
| 2018-12-13 | 207.74 |
| 2018-12-12 | 203.86 |
| 2018-12-11 | 203.09 |
| 2018-12-10 | 203.86 |
| 2018-12-07 | 199.99 |
| 2018-12-06 | 205.41 |
| 2018-12-05 | 208.51 |
| 2018-12-04 | 211.61 |
| 2018-12-03 | 213.16 |
| 2018-11-30 | 209.29 |
| 2018-11-29 | 205.41 |
| 2018-11-28 | 204.64 |
| 2018-11-27 | 206.96 |
| 2018-11-26 | 205.41 |
| 2018-11-23 | 205.41 |
| 2018-11-22 | 206.96 |
| 2018-11-21 | 213.16 |
| 2018-11-20 | 206.19 |
| 2018-11-19 | 206.96 |
| 2018-11-16 | 204.64 |
| 2018-11-15 | 209.29 |
| 2018-11-14 | 207.74 |
| 2018-11-13 | 200.76 |
| 2018-11-12 | 202.31 |
| 2018-11-09 | 199.21 |
| 2018-11-08 | 199.99 |
| 2018-11-07 | 202.31 |
| 2018-11-06 | 200.76 |
| 2018-11-05 | 194.56 |
| 2018-11-02 | 196.11 |
| 2018-11-01 | 192.23 |
| 2018-10-31 | 184.48 |
| 2018-10-30 | 182.93 |
| 2018-10-29 | 182.93 |
| 2018-10-26 | 189.13 |
| 2018-10-25 | 186.03 |
| 2018-10-24 | 188.36 |
| 2018-10-23 | 186.81 |
| 2018-10-22 | 193.01 |
| 2018-10-19 | 190.68 |
| 2018-10-18 | 189.13 |
| 2018-10-16 | 191.46 |
| 2018-10-15 | 190.68 |
| 2018-10-12 | 189.91 |
| 2018-10-11 | 187.58 |
| 2018-10-10 | 198.44 |
| 2018-10-09 | 188.36 |
| 2018-10-08 | 191.46 |
| 2018-10-05 | 197.66 |
| 2018-10-04 | 198.44 |
| 2018-10-03 | 199.99 |
| 2018-10-02 | 197.66 |
| 2018-09-28 | 201.54 |
| 2018-09-27 | 202.31 |
| 2018-09-26 | 203.09 |
| 2018-09-24 | 205.41 |
| 2018-09-21 | 209.29 |
| 2018-09-20 | 205.41 |
| 2018-09-19 | 204.64 |
| 2018-09-18 | 199.21 |
| 2018-09-17 | 203.09 |
| 2018-09-14 | 203.86 |
| 2018-09-13 | 205.41 |
| 2018-09-12 | 203.86 |
| 2018-09-11 | 206.96 |
| 2018-09-10 | 206.96 |
| 2018-09-07 | 220.91 |
| 2018-09-06 | 223.24 |
| 2018-09-05 | 224.02 |
| 2018-09-04 | 227.89 |
| 2018-09-03 | 228.67 |
| 2018-08-31 | 229.44 |
| 2018-08-30 | 232.08 |
| 2018-08-29 | 232.84 |
| 2018-08-28 | 232.08 |
| 2018-08-27 | 233.60 |
| 2018-08-24 | 230.55 |
| 2018-08-23 | 226.75 |
| 2018-08-22 | 226.75 |
| 2018-08-21 | 232.08 |
| 2018-08-20 | 227.51 |
| 2018-08-17 | 222.94 |
| 2018-08-16 | 222.94 |
| 2018-08-15 | 221.41 |
| 2018-08-14 | 222.94 |
| 2018-08-13 | 222.94 |
| 2018-08-10 | 225.22 |
| 2018-08-09 | 218.37 |
| 2018-08-08 | 206.94 |
| 2018-08-07 | 204.66 |
| 2018-08-06 | 195.52 |
| 2018-08-03 | 201.61 |
| 2018-08-02 | 197.04 |
| 2018-08-01 | 208.47 |
| 2018-07-31 | 211.51 |
| 2018-07-30 | 217.61 |
| 2018-07-27 | 219.89 |
| 2018-07-26 | 219.13 |
| 2018-07-25 | 204.66 |
| 2018-07-24 | 203.13 |
| 2018-07-23 | 191.71 |
| 2018-07-20 | 191.71 |
| 2018-07-19 | 193.23 |
| 2018-07-18 | 195.52 |
| 2018-07-17 | 193.99 |
| 2018-07-16 | 195.52 |
| 2018-07-13 | 196.28 |
| 2018-07-12 | 196.28 |
| 2018-07-11 | 190.19 |
| 2018-07-10 | 193.23 |
| 2018-07-09 | 189.42 |
| 2018-07-06 | 186.38 |
| 2018-07-05 | 186.38 |
| 2018-07-04 | 190.19 |
| 2018-07-03 | 200.85 |
| 2018-06-29 | 203.13 |
| 2018-06-28 | 197.04 |
| 2018-06-27 | 198.56 |
| 2018-06-26 | 209.23 |
| 2018-06-25 | 219.13 |
| 2018-06-22 | 223.70 |
| 2018-06-21 | 226.75 |
| 2018-06-20 | 230.55 |
| 2018-06-19 | 230.55 |
| 2018-06-15 | 231.32 |
| 2018-06-14 | 231.32 |
| 2018-06-13 | 235.89 |
| 2018-06-12 | 237.41 |
| 2018-06-11 | 238.17 |
| 2018-06-08 | 238.17 |
| 2018-06-07 | 239.69 |
| 2018-06-06 | 240.46 |
| 2018-06-05 | 241.98 |
| 2018-06-04 | 241.98 |
| 2018-06-01 | 238.93 |
| 2018-05-31 | 237.41 |
| 2018-05-30 | 234.36 |
| 2018-05-29 | 235.12 |
| 2018-05-28 | 235.89 |
| 2018-05-25 | 235.89 |
| 2018-05-24 | 237.41 |
| 2018-05-23 | 236.27 |
| 2018-05-21 | 235.54 |
| 2018-05-18 | 231.92 |
| 2018-05-17 | 236.27 |
| 2018-05-16 | 234.09 |
| 2018-05-15 | 234.82 |
| 2018-05-14 | 236.27 |
| 2018-05-11 | 232.64 |
| 2018-05-10 | 229.02 |
| 2018-05-09 | 229.02 |
| 2018-05-08 | 228.29 |
| 2018-05-07 | 223.95 |
| 2018-05-04 | 223.22 |
| 2018-05-03 | 223.95 |
| 2018-05-02 | 229.74 |
| 2018-04-30 | 229.74 |
| 2018-04-27 | 221.05 |
| 2018-04-26 | 221.05 |
| 2018-04-25 | 226.84 |
| 2018-04-24 | 226.84 |
| 2018-04-23 | 225.40 |
| 2018-04-20 | 224.67 |
| 2018-04-19 | 227.57 |
| 2018-04-18 | 224.67 |
| 2018-04-17 | 226.12 |
| 2018-04-16 | 229.74 |
| 2018-04-13 | 235.54 |
| 2018-04-12 | 236.99 |
| 2018-04-11 | 238.44 |
| 2018-04-10 | 239.89 |
| 2018-04-09 | 235.54 |
| 2018-04-06 | 237.72 |
| 2018-04-04 | 233.37 |
| 2018-04-03 | 234.09 |
| 2018-03-29 | 234.82 |
| 2018-03-28 | 230.47 |
| 2018-03-27 | 230.47 |
| 2018-03-26 | 232.64 |
| 2018-03-23 | 230.47 |
| 2018-03-22 | 241.34 |
| 2018-03-21 | 242.79 |
| 2018-03-20 | 242.79 |
| 2018-03-19 | 242.79 |
| 2018-03-16 | 244.24 |
| 2018-03-15 | 236.27 |
| 2018-03-14 | 236.27 |
| 2018-03-13 | 231.92 |
| 2018-03-12 | 236.99 |
| 2018-03-09 | 227.57 |
| 2018-03-08 | 210.18 |
| 2018-03-07 | 207.28 |
| 2018-03-06 | 208.00 |
| 2018-03-05 | 196.41 |
| 2018-03-02 | 201.48 |
| 2018-03-01 | 200.76 |
| 2018-02-28 | 192.78 |
| 2018-02-27 | 194.96 |
| 2018-02-26 | 197.86 |
| 2018-02-23 | 193.51 |
| 2018-02-22 | 193.51 |
| 2018-02-21 | 197.13 |
| 2018-02-20 | 192.78 |
| 2018-02-15 | 192.06 |
| 2018-02-14 | 184.81 |
| 2018-02-13 | 181.19 |
| 2018-02-12 | 175.39 |
| 2018-02-09 | 173.94 |
| 2018-02-08 | 189.88 |
| 2018-02-07 | 186.99 |
| 2018-02-06 | 195.68 |
| 2018-02-05 | 219.60 |
| 2018-02-02 | 218.87 |
| 2018-02-01 | 216.70 |
| 2018-01-31 | 217.42 |
| 2018-01-30 | 217.42 |
| 2018-01-29 | 204.38 |
| 2018-01-26 | 204.38 |
| 2018-01-25 | 200.76 |
| 2018-01-24 | 206.55 |
| 2018-01-23 | 208.00 |
| 2018-01-22 | 208.73 |
| 2018-01-19 | 187.71 |
| 2018-01-18 | 182.64 |
| 2018-01-17 | 186.26 |
| 2018-01-16 | 186.99 |
| 2018-01-15 | 183.36 |
| 2018-01-12 | 186.99 |
| 2018-01-11 | 184.81 |
| 2018-01-10 | 187.71 |
| 2018-01-09 | 187.71 |
| 2018-01-08 | 186.99 |
| 2018-01-05 | 184.09 |
| 2018-01-04 | 176.11 |
| 2018-01-03 | 175.39 |
| 2018-01-02 | 173.22 |
| 2017-12-29 | 167.42 |
| 2017-12-28 | 164.52 |
| 2017-12-27 | 164.52 |
| 2017-12-22 | 163.07 |
| 2017-12-21 | 161.62 |
| 2017-12-20 | 158.00 |
| 2017-12-19 | 159.45 |
| 2017-12-18 | 162.35 |
| 2017-12-15 | 164.52 |
| 2017-12-14 | 160.90 |
| 2017-12-13 | 159.45 |
| 2017-12-12 | 159.45 |
| 2017-12-11 | 159.45 |
| 2017-12-08 | 156.55 |
| 2017-12-07 | 150.03 |
| 2017-12-06 | 152.92 |
| 2017-12-05 | 160.17 |
| 2017-12-04 | 158.72 |
| 2017-12-01 | 160.90 |
| 2017-11-30 | 160.17 |
| 2017-11-29 | 160.90 |
| 2017-11-28 | 160.17 |
| 2017-11-27 | 158.72 |
| 2017-11-24 | 160.90 |
| 2017-11-23 | 160.90 |
| 2017-11-22 | 160.90 |
| 2017-11-21 | 159.45 |
| 2017-11-20 | 163.79 |
| 2017-11-17 | 166.69 |
| 2017-11-16 | 163.79 |
| 2017-11-15 | 163.79 |
| 2017-11-14 | 165.97 |
| 2017-11-13 | 163.79 |
| 2017-11-10 | 163.79 |
| 2017-11-09 | 162.35 |
| 2017-11-08 | 168.14 |
| 2017-11-07 | 165.97 |
| 2017-11-06 | 165.97 |
| 2017-11-03 | 166.69 |
| 2017-11-02 | 168.14 |
| 2017-11-01 | 166.69 |
| 2017-10-31 | 163.79 |
| 2017-10-30 | 165.24 |
| 2017-10-27 | 164.52 |
| 2017-10-26 | 165.24 |
| 2017-10-25 | 163.79 |
| 2017-10-24 | 165.97 |
| 2017-10-23 | 167.42 |
| 2017-10-20 | 168.14 |
| 2017-10-19 | 164.52 |
| 2017-10-18 | 165.97 |
| 2017-10-17 | 165.24 |
| 2017-10-16 | 173.94 |
| 2017-10-13 | 172.49 |
| 2017-10-12 | 173.22 |
| 2017-10-11 | 172.49 |
| 2017-10-10 | 177.56 |
| 2017-10-09 | 170.32 |
| 2017-10-06 | 171.04 |
| 2017-10-04 | 163.07 |
| 2017-10-03 | 163.79 |
| 2017-09-29 | 160.17 |
| 2017-09-28 | 162.35 |
| 2017-09-27 | 162.35 |
| 2017-09-26 | 160.90 |
| 2017-09-25 | 156.55 |
| 2017-09-22 | 169.59 |
| 2017-09-21 | 173.22 |
| 2017-09-20 | 175.39 |
| 2017-09-19 | 171.77 |
| 2017-09-18 | 173.22 |
| 2017-09-15 | 165.97 |
| 2017-09-14 | 162.35 |
| 2017-09-13 | 162.35 |
| 2017-09-12 | 158.72 |
| 2017-09-11 | 156.55 |
| 2017-09-08 | 155.82 |
| 2017-09-07 | 160.17 |
| 2017-09-06 | 151.47 |
| 2017-09-05 | 149.30 |
| 2017-09-04 | 147.13 |
| 2017-09-01 | 146.40 |
| 2017-08-31 | 144.37 |
| 2017-08-30 | 145.81 |
| 2017-08-29 | 145.81 |
| 2017-08-28 | 144.37 |
| 2017-08-25 | 146.52 |
| 2017-08-24 | 149.39 |
| 2017-08-22 | 149.39 |
| 2017-08-21 | 147.24 |
| 2017-08-18 | 150.11 |
| 2017-08-17 | 150.11 |
| 2017-08-16 | 150.11 |
| 2017-08-15 | 147.24 |
| 2017-08-14 | 145.09 |
| 2017-08-11 | 140.79 |
| 2017-08-10 | 145.09 |
| 2017-08-09 | 147.24 |
| 2017-08-08 | 145.81 |
| 2017-08-07 | 147.24 |
| 2017-08-04 | 147.96 |
| 2017-08-03 | 146.52 |
| 2017-08-02 | 146.52 |
| 2017-08-01 | 154.41 |
| 2017-07-31 | 153.69 |
| 2017-07-28 | 152.97 |
| 2017-07-27 | 150.11 |
| 2017-07-26 | 150.11 |
| 2017-07-25 | 150.11 |
| 2017-07-24 | 150.11 |
| 2017-07-21 | 150.82 |
| 2017-07-20 | 150.11 |
| 2017-07-19 | 150.82 |
| 2017-07-18 | 150.11 |
| 2017-07-17 | 152.26 |
| 2017-07-14 | 150.82 |
| 2017-07-13 | 150.82 |
| 2017-07-12 | 150.82 |
| 2017-07-11 | 151.54 |
| 2017-07-10 | 150.11 |
| 2017-07-07 | 150.82 |
| 2017-07-06 | 146.52 |
| 2017-07-05 | 146.52 |
| 2017-07-04 | 146.52 |
| 2017-07-03 | 145.09 |
| 2017-06-30 | 145.81 |
| 2017-06-29 | 145.81 |
| 2017-06-28 | 143.66 |
| 2017-06-27 | 143.66 |
| 2017-06-26 | 145.09 |
| 2017-06-23 | 150.11 |
| 2017-06-22 | 150.82 |
| 2017-06-21 | 150.82 |
| 2017-06-20 | 149.39 |
| 2017-06-19 | 153.69 |
| 2017-06-16 | 152.26 |
| 2017-06-15 | 152.26 |
| 2017-06-14 | 152.97 |
| 2017-06-13 | 152.97 |
| 2017-06-12 | 152.97 |
| 2017-06-09 | 154.41 |
| 2017-06-08 | 156.56 |
| 2017-06-07 | 156.56 |
| 2017-06-06 | 154.41 |
| 2017-06-05 | 153.69 |
| 2017-06-02 | 155.12 |
| 2017-06-01 | 153.69 |
| 2017-05-31 | 152.97 |
| 2017-05-29 | 153.69 |
| 2017-05-26 | 155.12 |
| 2017-05-25 | 157.27 |
| 2017-05-24 | 157.27 |
| 2017-05-23 | 152.97 |
| 2017-05-22 | 156.91 |
| 2017-05-19 | 159.65 |
| 2017-05-18 | 156.91 |
| 2017-05-17 | 155.54 |
| 2017-05-16 | 155.54 |
| 2017-05-15 | 158.28 |
| 2017-05-12 | 156.91 |
| 2017-05-11 | 157.60 |
| 2017-05-10 | 158.97 |
| 2017-05-09 | 156.23 |
| 2017-05-08 | 156.23 |
| 2017-05-05 | 150.06 |
| 2017-05-04 | 154.17 |
| 2017-05-02 | 159.65 |
| 2017-04-28 | 158.97 |
| 2017-04-27 | 160.34 |
| 2017-04-26 | 162.39 |
| 2017-04-25 | 158.97 |
| 2017-04-24 | 156.91 |
| 2017-04-21 | 160.34 |
| 2017-04-20 | 161.71 |
| 2017-04-19 | 156.91 |
| 2017-04-18 | 160.34 |
| 2017-04-13 | 163.76 |
| 2017-04-12 | 152.80 |
| 2017-04-11 | 140.47 |
| 2017-04-10 | 137.05 |
| 2017-04-07 | 128.14 |
| 2017-04-06 | 130.88 |
| 2017-04-05 | 124.71 |
| 2017-04-03 | 121.97 |
| 2017-03-31 | 117.86 |
| 2017-03-30 | 118.55 |
| 2017-03-29 | 118.55 |
| 2017-03-28 | 121.29 |
| 2017-03-27 | 119.92 |
| 2017-03-24 | 124.03 |
| 2017-03-23 | 124.03 |
| 2017-03-22 | 123.34 |
| 2017-03-21 | 126.08 |
| 2017-03-20 | 124.71 |
| 2017-03-17 | 125.40 |
| 2017-03-16 | 122.66 |
| 2017-03-15 | 119.23 |
| 2017-03-14 | 119.92 |
| 2017-03-13 | 108.27 |
| 2017-03-10 | 104.85 |
| 2017-03-09 | 103.48 |
| 2017-03-08 | 104.85 |
| 2017-03-07 | 104.85 |
| 2017-03-06 | 104.16 |
| 2017-03-03 | 102.11 |
| 2017-03-02 | 106.22 |
| 2017-03-01 | 106.22 |
| 2017-02-28 | 102.79 |
| 2017-02-27 | 103.48 |
| 2017-02-24 | 101.42 |
| 2017-02-23 | 101.42 |
| 2017-02-22 | 95.94 |
| 2017-02-21 | 93.20 |
| 2017-02-20 | 94.57 |
| 2017-02-17 | 93.20 |
| 2017-02-16 | 93.88 |
| 2017-02-15 | 94.57 |
| 2017-02-14 | 93.20 |
| 2017-02-13 | 94.57 |
| 2017-02-10 | 88.40 |
| 2017-02-09 | 86.35 |
| 2017-02-08 | 84.98 |
| 2017-02-07 | 81.55 |
| 2017-02-06 | 79.50 |
| 2017-02-03 | 71.28 |
| 2017-02-02 | 71.28 |
| 2017-02-01 | 78.13 |
| 2017-01-27 | 71.28 |
| 2017-01-26 | 71.96 |
| 2017-01-25 | 71.28 |
| 2017-01-24 | 71.28 |
| 2017-01-23 | 72.65 |
| 2017-01-20 | 72.65 |
| 2017-01-19 | 73.33 |
| 2017-01-18 | 75.39 |
| 2017-01-17 | 74.02 |
| 2017-01-16 | 71.96 |
| 2017-01-13 | 73.33 |
| 2017-01-12 | 70.59 |
| 2017-01-11 | 70.59 |
| 2017-01-10 | 70.59 |
| 2017-01-09 | 70.59 |
| 2017-01-06 | 69.91 |
| 2017-01-05 | 71.28 |
| 2017-01-04 | 71.28 |
| 2017-01-03 | 71.28 |
| 2016-12-30 | 71.28 |
| 2016-12-29 | 71.28 |
| 2016-12-28 | 71.28 |
| 2016-12-23 | 72.65 |
| 2016-12-22 | 71.28 |
| 2016-12-21 | 71.96 |
| 2016-12-20 | 68.54 |
| 2016-12-19 | 71.28 |
| 2016-12-16 | 71.28 |
| 2016-12-15 | 73.33 |
| 2016-12-14 | 73.33 |
| 2016-12-13 | 73.33 |
| 2016-12-12 | 73.33 |
| 2016-12-09 | 73.33 |
| 2016-12-08 | 71.96 |
| 2016-12-07 | 73.33 |
| 2016-12-06 | 73.33 |
| 2016-12-05 | 71.28 |
| 2016-12-02 | 71.28 |
| 2016-12-01 | 71.28 |
| 2016-11-30 | 74.70 |
| 2016-11-29 | 74.70 |
| 2016-11-28 | 74.70 |
| 2016-11-25 | 73.33 |
| 2016-11-24 | 73.33 |
| 2016-11-23 | 73.33 |
| 2016-11-22 | 74.02 |
| 2016-11-21 | 72.65 |
| 2016-11-18 | 72.65 |
| 2016-11-17 | 74.02 |
| 2016-11-16 | 71.28 |
| 2016-11-15 | 71.28 |
| 2016-11-14 | 71.28 |
| 2016-11-11 | 72.65 |
| 2016-11-10 | 72.65 |
| 2016-11-09 | 72.65 |
| 2016-11-08 | 73.33 |
| 2016-11-07 | 73.33 |
| 2016-11-04 | 73.33 |
| 2016-11-03 | 72.65 |
| 2016-11-02 | 72.65 |
| 2016-11-01 | 72.65 |
| 2016-10-31 | 69.22 |
| 2016-10-28 | 71.28 |
| 2016-10-27 | 70.59 |
| 2016-10-26 | 73.33 |
| 2016-10-25 | 71.28 |
| 2016-10-24 | 71.28 |
| 2016-10-20 | 74.02 |
| 2016-10-19 | 74.02 |
| 2016-10-18 | 70.59 |
| 2016-10-17 | 70.59 |
| 2016-10-14 | 70.59 |
| 2016-10-13 | 68.54 |
| 2016-10-12 | 67.85 |
| 2016-10-11 | 71.96 |
| 2016-10-07 | 73.33 |
| 2016-10-06 | 74.70 |
| 2016-10-05 | 74.70 |
| 2016-10-04 | 73.33 |
| 2016-10-03 | 72.65 |
| 2016-09-30 | 70.59 |
| 2016-09-29 | 74.70 |
| 2016-09-28 | 74.70 |
| 2016-09-27 | 74.70 |
| 2016-09-26 | 74.70 |
| 2016-09-23 | 74.70 |
| 2016-09-22 | 75.39 |
| 2016-09-21 | 75.39 |
| 2016-09-20 | 74.02 |
| 2016-09-19 | 74.02 |
| 2016-09-15 | 72.65 |
| 2016-09-14 | 72.65 |
| 2016-09-13 | 74.70 |
| 2016-09-12 | 74.70 |
| 2016-09-09 | 74.70 |
| 2016-09-08 | 73.33 |
| 2016-09-07 | 73.33 |
| 2016-09-06 | 71.28 |
| 2016-09-05 | 70.59 |
| 2016-09-02 | 70.59 |
| 2016-09-01 | 69.01 |
| 2016-08-31 | 68.34 |
| 2016-08-30 | 69.69 |
| 2016-08-29 | 68.34 |
| 2016-08-26 | 65.63 |
| 2016-08-25 | 70.37 |
| 2016-08-24 | 69.01 |
| 2016-08-23 | 71.72 |
| 2016-08-22 | 71.04 |
| 2016-08-19 | 78.48 |
| 2016-08-18 | 75.78 |
| 2016-08-17 | 75.10 |
| 2016-08-16 | 76.45 |
| 2016-08-15 | 74.42 |
| 2016-08-12 | 75.78 |
| 2016-08-11 | 75.10 |
| 2016-08-10 | 74.42 |
| 2016-08-09 | 75.10 |
| 2016-08-08 | 75.10 |
| 2016-08-05 | 73.07 |
| 2016-08-04 | 72.40 |
| 2016-08-03 | 72.40 |
| 2016-08-01 | 73.07 |
| 2016-07-29 | 69.01 |
| 2016-07-28 | 70.37 |
| 2016-07-27 | 70.37 |
| 2016-07-26 | 65.63 |
| 2016-07-25 | 62.93 |
| 2016-07-22 | 62.93 |
| 2016-07-21 | 62.25 |
| 2016-07-20 | 60.90 |
| 2016-07-19 | 60.90 |
| 2016-07-18 | 58.87 |
| 2016-07-15 | 58.87 |
| 2016-07-14 | 60.23 |
| 2016-07-13 | 57.52 |
| 2016-07-12 | 56.85 |
| 2016-07-11 | 56.17 |
| 2016-07-08 | 60.23 |
| 2016-07-07 | 60.23 |
| 2016-07-06 | 58.87 |
| 2016-07-05 | 56.85 |
| 2016-07-04 | 56.85 |
| 2016-06-30 | 56.17 |
| 2016-06-29 | 55.49 |
| 2016-06-28 | 54.82 |
| 2016-06-27 | 54.82 |
| 2016-06-24 | 54.14 |
| 2016-06-23 | 55.49 |
| 2016-06-22 | 55.49 |
| 2016-06-21 | 55.49 |
| 2016-06-20 | 54.82 |
| 2016-06-17 | 54.14 |
| 2016-06-16 | 54.14 |
| 2016-06-15 | 54.14 |
| 2016-06-14 | 53.47 |
| 2016-06-13 | 53.47 |
| 2016-06-10 | 56.17 |
| 2016-06-08 | 56.17 |
| 2016-06-07 | 55.49 |
| 2016-06-06 | 55.49 |
| 2016-06-03 | 56.17 |
| 2016-06-02 | 55.49 |
| 2016-06-01 | 55.49 |
| 2016-05-31 | 55.49 |
| 2016-05-30 | 55.49 |
| 2016-05-27 | 55.49 |
| 2016-05-26 | 54.82 |
| 2016-05-25 | 54.82 |
| 2016-05-24 | 54.82 |
| 2016-05-23 | 55.16 |
| 2016-05-20 | 55.80 |
| 2016-05-19 | 50.61 |
| 2016-05-18 | 50.61 |
| 2016-05-17 | 50.61 |
| 2016-05-16 | 55.16 |
| 2016-05-13 | 57.10 |
| 2016-05-12 | 55.80 |
| 2016-05-11 | 55.80 |
| 2016-05-10 | 59.70 |
| 2016-05-09 | 59.05 |
| 2016-05-06 | 57.75 |
| 2016-05-05 | 59.70 |
| 2016-05-04 | 59.70 |
| 2016-05-03 | 59.05 |
| 2016-04-29 | 57.75 |
| 2016-04-28 | 57.75 |
| 2016-04-27 | 57.75 |
| 2016-04-26 | 56.45 |
| 2016-04-25 | 56.45 |
| 2016-04-22 | 56.45 |
| 2016-04-21 | 55.80 |
| 2016-04-20 | 53.21 |
| 2016-04-19 | 53.86 |
| 2016-04-18 | 55.16 |
| 2016-04-15 | 55.80 |
| 2016-04-14 | 53.21 |
| 2016-04-13 | 52.56 |
| 2016-04-12 | 50.61 |
| 2016-04-11 | 51.26 |
| 2016-04-08 | 52.56 |
| 2016-04-07 | 51.26 |
| 2016-04-06 | 50.61 |
| 2016-04-05 | 50.61 |
| 2016-04-01 | 51.26 |
| 2016-03-31 | 53.21 |
| 2016-03-30 | 52.56 |
| 2016-03-29 | 52.56 |
| 2016-03-24 | 52.56 |
| 2016-03-23 | 51.91 |
| 2016-03-22 | 52.56 |
| 2016-03-21 | 53.21 |
| 2016-03-18 | 53.86 |
| 2016-03-17 | 59.05 |
| 2016-03-16 | 55.80 |
| 2016-03-15 | 55.80 |
| 2016-03-14 | 55.80 |
| 2016-03-11 | 51.91 |
| 2016-03-10 | 55.16 |
| 2016-03-09 | 55.16 |
| 2016-03-08 | 52.56 |
| 2016-03-07 | 55.16 |
| 2016-03-04 | 51.26 |
| 2016-03-03 | 51.26 |
| 2016-03-02 | 51.26 |
| 2016-03-01 | 51.91 |
| 2016-02-29 | 51.91 |
| 2016-02-26 | 49.31 |
| 2016-02-25 | 52.56 |
| 2016-02-24 | 52.56 |
| 2016-02-23 | 52.56 |
| 2016-02-22 | 51.26 |
| 2016-02-19 | 50.61 |
| 2016-02-18 | 51.91 |
| 2016-02-17 | 53.21 |
| 2016-02-16 | 49.31 |
| 2016-02-15 | 49.31 |
| 2016-02-12 | 48.01 |
| 2016-02-11 | 47.37 |
| 2016-02-05 | 50.61 |
| 2016-02-04 | 49.96 |
| 2016-02-03 | 49.31 |
| 2016-02-02 | 55.16 |
| 2016-02-01 | 52.56 |
| 2016-01-29 | 55.16 |
| 2016-01-28 | 52.56 |
| 2016-01-27 | 52.56 |
| 2016-01-26 | 52.56 |
| 2016-01-25 | 55.80 |
| 2016-01-22 | 55.80 |
| 2016-01-21 | 49.31 |
| 2016-01-20 | 49.31 |
| 2016-01-19 | 61.00 |
| 2016-01-18 | 46.72 |
| 2016-01-15 | 49.96 |
| 2016-01-14 | 58.40 |
| 2016-01-13 | 61.00 |
| 2016-01-12 | 55.80 |
| 2016-01-11 | 56.45 |
| 2016-01-08 | 62.95 |
| 2016-01-07 | 64.89 |
| 2016-01-06 | 65.54 |
| 2016-01-05 | 65.54 |
| 2016-01-04 | 66.19 |
| 2015-12-31 | 66.19 |
| 2015-12-30 | 67.49 |
| 2015-12-29 | 64.89 |
| 2015-12-28 | 65.54 |
| 2015-12-24 | 64.89 |
| 2015-12-23 | 64.89 |
| 2015-12-22 | 64.89 |
| 2015-12-21 | 65.54 |
| 2015-12-18 | 65.54 |
| 2015-12-17 | 63.60 |
| 2015-12-16 | 63.60 |
| 2015-12-15 | 65.54 |
| 2015-12-14 | 61.00 |
| 2015-12-11 | 61.00 |
| 2015-12-10 | 61.65 |
| 2015-12-09 | 62.30 |
| 2015-12-08 | 62.30 |
| 2015-12-07 | 62.95 |
| 2015-12-04 | 62.95 |
| 2015-12-03 | 63.60 |
| 2015-12-02 | 63.60 |
| 2015-12-01 | 62.30 |
| 2015-11-30 | 62.30 |
| 2015-11-27 | 62.95 |
| 2015-11-26 | 62.95 |
| 2015-11-25 | 61.65 |
| 2015-11-24 | 61.65 |
| 2015-11-23 | 62.95 |
| 2015-11-20 | 62.95 |
| 2015-11-19 | 62.30 |
| 2015-11-18 | 61.00 |
| 2015-11-17 | 61.00 |
| 2015-11-16 | 61.65 |
| 2015-11-13 | 62.95 |
| 2015-11-12 | 62.95 |
| 2015-11-11 | 62.95 |
| 2015-11-10 | 62.95 |
| 2015-11-09 | 62.95 |
| 2015-11-06 | 62.95 |
| 2015-11-05 | 64.24 |
| 2015-11-04 | 64.24 |
| 2015-11-03 | 64.89 |
| 2015-11-02 | 64.89 |
| 2015-10-30 | 65.54 |
| 2015-10-29 | 66.84 |
| 2015-10-28 | 66.84 |
| 2015-10-27 | 65.54 |
| 2015-10-26 | 66.84 |
| 2015-10-23 | 66.84 |
| 2015-10-22 | 67.49 |
| 2015-10-20 | 65.54 |
| 2015-10-19 | 67.49 |
| 2015-10-16 | 67.49 |
| 2015-10-15 | 62.30 |
| 2015-10-14 | 62.30 |
| 2015-10-13 | 62.30 |
| 2015-10-12 | 61.65 |
| 2015-10-09 | 59.05 |
| 2015-10-08 | 58.40 |
| 2015-10-07 | 61.65 |
| 2015-10-06 | 59.70 |
| 2015-10-05 | 59.05 |
| 2015-10-02 | 57.10 |
| 2015-09-30 | 55.80 |
| 2015-09-29 | 55.80 |
| 2015-09-25 | 56.45 |
| 2015-09-24 | 55.80 |
| 2015-09-23 | 55.80 |
| 2015-09-22 | 59.70 |
| 2015-09-21 | 54.51 |
| 2015-09-18 | 57.10 |
| 2015-09-17 | 56.45 |
| 2015-09-16 | 53.86 |
| 2015-09-15 | 54.51 |
| 2015-09-14 | 53.21 |
| 2015-09-11 | 51.91 |
| 2015-09-10 | 54.51 |
| 2015-09-09 | 52.56 |
| 2015-09-08 | 49.96 |
| 2015-09-07 | 44.77 |
| 2015-09-04 | 46.07 |
| 2015-09-02 | 47.82 |
| 2015-09-01 | 47.82 |
| 2015-08-31 | 49.10 |
| 2015-08-28 | 49.10 |
| 2015-08-27 | 49.10 |
| 2015-08-26 | 45.90 |
| 2015-08-25 | 45.90 |
| 2015-08-24 | 45.90 |
| 2015-08-21 | 52.30 |
| 2015-08-20 | 55.50 |
| 2015-08-19 | 57.42 |
| 2015-08-18 | 61.26 |
| 2015-08-17 | 63.18 |
| 2015-08-14 | 63.18 |
| 2015-08-13 | 63.18 |
| 2015-08-12 | 62.54 |
| 2015-08-11 | 68.30 |
| 2015-08-10 | 68.30 |
| 2015-08-07 | 68.30 |
| 2015-08-06 | 68.94 |
| 2015-08-05 | 68.94 |
| 2015-08-04 | 64.46 |
| 2015-08-03 | 64.46 |
| 2015-07-31 | 66.38 |
| 2015-07-30 | 70.22 |
| 2015-07-29 | 64.46 |
| 2015-07-28 | 64.46 |
| 2015-07-27 | 63.82 |
| 2015-07-24 | 68.94 |
| 2015-07-23 | 68.94 |
| 2015-07-22 | 71.50 |
| 2015-07-21 | 70.86 |
| 2015-07-20 | 69.58 |
| 2015-07-17 | 68.30 |
| 2015-07-16 | 68.30 |
| 2015-07-15 | 66.38 |
| 2015-07-14 | 66.38 |
| 2015-07-13 | 59.98 |
| 2015-07-10 | 56.78 |
| 2015-07-09 | 53.58 |
| 2015-07-08 | 44.62 |
| 2015-07-07 | 58.06 |
| 2015-07-06 | 60.62 |
| 2015-07-03 | 75.98 |
| 2015-07-02 | 81.10 |
| 2015-06-30 | 77.26 |
| 2015-06-29 | 76.62 |
| 2015-06-26 | 80.46 |
| 2015-06-25 | 81.74 |
| 2015-06-24 | 84.29 |
| 2015-06-23 | 81.74 |
| 2015-06-22 | 82.38 |
| 2015-06-19 | 81.10 |
| 2015-06-18 | 83.66 |
| 2015-06-17 | 83.66 |
| 2015-06-16 | 82.38 |
| 2015-06-15 | 83.02 |
| 2015-06-12 | 86.21 |
| 2015-06-11 | 83.66 |
| 2015-06-10 | 87.49 |
| 2015-06-09 | 83.66 |
| 2015-06-08 | 85.57 |
| 2015-06-05 | 85.57 |
| 2015-06-04 | 84.93 |
| 2015-06-03 | 86.21 |
| 2015-06-02 | 85.57 |
| 2015-06-01 | 85.57 |
| 2015-05-29 | 85.57 |
| 2015-05-28 | 84.93 |
| 2015-05-27 | 88.13 |
| 2015-05-26 | 85.57 |
| 2015-05-22 | 81.74 |
| 2015-05-21 | 81.74 |
| 2015-05-20 | 82.38 |
| 2015-05-19 | 85.57 |
| 2015-05-18 | 82.70 |
| 2015-05-15 | 81.47 |
| 2015-05-14 | 82.70 |
| 2015-05-13 | 79.03 |
| 2015-05-12 | 80.25 |
| 2015-05-11 | 81.47 |
| 2015-05-08 | 78.42 |
| 2015-05-07 | 80.86 |
| 2015-05-06 | 82.08 |
| 2015-05-05 | 80.86 |
| 2015-05-04 | 82.08 |
| 2015-04-30 | 77.20 |
| 2015-04-29 | 77.20 |
| 2015-04-28 | 71.09 |
| 2015-04-27 | 80.86 |
| 2015-04-24 | 80.86 |
| 2015-04-23 | 82.70 |
| 2015-04-22 | 82.08 |
| 2015-04-21 | 80.25 |
| 2015-04-20 | 80.25 |
| 2015-04-17 | 83.31 |
| 2015-04-16 | 82.08 |
| 2015-04-15 | 82.70 |
| 2015-04-14 | 76.59 |
| 2015-04-13 | 79.64 |
| 2015-04-10 | 68.64 |
| 2015-04-09 | 64.98 |
| 2015-04-08 | 69.86 |
| 2015-04-02 | 66.81 |
| 2015-04-01 | 63.75 |
| 2015-03-31 | 60.70 |
| 2015-03-30 | 60.09 |
| 2015-03-27 | 57.03 |
| 2015-03-26 | 55.81 |
| 2015-03-25 | 55.81 |
| 2015-03-24 | 57.64 |
| 2015-03-23 | 56.42 |
| 2015-03-20 | 56.42 |
| 2015-03-19 | 57.64 |
| 2015-03-18 | 55.81 |
| 2015-03-17 | 53.98 |
| 2015-03-16 | 52.76 |
| 2015-03-13 | 49.70 |
| 2015-03-12 | 45.42 |
| 2015-03-11 | 43.59 |
| 2015-03-10 | 44.20 |
| 2015-03-09 | 44.81 |
| 2015-03-06 | 38.09 |
| 2015-03-05 | 38.09 |
| 2015-03-04 | 38.09 |
| 2015-03-03 | 38.09 |
| 2015-03-02 | 38.09 |
| 2015-02-27 | 38.09 |
| 2015-02-26 | 40.53 |
| 2015-02-25 | 38.09 |
| 2015-02-24 | 40.53 |
| 2015-02-23 | 38.70 |
| 2015-02-18 | 38.09 |
| 2015-02-17 | 38.09 |
| 2015-02-16 | 38.09 |
| 2015-02-13 | 38.09 |
| 2015-02-12 | 39.31 |
| 2015-02-11 | 41.76 |
| 2015-02-10 | 41.76 |
| 2015-02-09 | 38.09 |
| 2015-02-06 | 37.48 |
| 2015-02-05 | 37.48 |
| 2015-02-04 | 40.53 |
| 2015-02-03 | 39.31 |
| 2015-02-02 | 39.31 |
| 2015-01-30 | 39.31 |
| 2015-01-29 | 39.92 |
| 2015-01-28 | 40.53 |
| 2015-01-27 | 40.53 |
| 2015-01-26 | 40.53 |
| 2015-01-23 | 40.53 |
| 2015-01-22 | 42.37 |
| 2015-01-21 | 38.09 |
| 2015-01-20 | 35.65 |
| 2015-01-19 | 35.04 |
| 2015-01-16 | 36.26 |
| 2015-01-15 | 36.26 |
| 2015-01-14 | 37.48 |
| 2015-01-13 | 38.70 |
| 2015-01-12 | 41.76 |
| 2015-01-09 | 40.53 |
| 2015-01-08 | 41.15 |
| 2015-01-07 | 41.15 |
| 2015-01-06 | 39.31 |
| 2015-01-05 | 42.37 |
| 2015-01-02 | 38.70 |
| 2014-12-31 | 41.76 |
| 2014-12-30 | 41.76 |
| 2014-12-29 | 41.76 |
| 2014-12-24 | 40.53 |
| 2014-12-23 | 40.53 |
| 2014-12-22 | 39.31 |
| 2014-12-19 | 38.09 |
| 2014-12-18 | 38.09 |
| 2014-12-17 | 38.09 |
| 2014-12-16 | 38.09 |
| 2014-12-15 | 39.31 |
| 2014-12-12 | 39.92 |
| 2014-12-11 | 39.92 |
| 2014-12-10 | 41.15 |
| 2014-12-09 | 41.15 |
| 2014-12-08 | 41.76 |
| 2014-12-05 | 41.76 |
| 2014-12-04 | 40.53 |
| 2014-12-03 | 41.15 |
| 2014-12-02 | 46.64 |
| 2014-12-01 | 42.98 |
| 2014-11-28 | 44.20 |
| 2014-11-27 | 42.98 |
| 2014-11-26 | 44.20 |
| 2014-11-25 | 44.20 |
| 2014-11-24 | 46.64 |
| 2014-11-21 | 47.26 |
| 2014-11-20 | 47.26 |
| 2014-11-19 | 47.26 |
| 2014-11-18 | 41.76 |
| 2014-11-17 | 43.59 |
| 2014-11-14 | 42.98 |
| 2014-11-13 | 42.98 |
| 2014-11-12 | 40.53 |
| 2014-11-11 | 40.53 |
| 2014-11-10 | 40.53 |
| 2014-11-07 | 38.09 |
| 2014-11-06 | 37.48 |
| 2014-11-05 | 39.31 |
| 2014-11-04 | 39.31 |
| 2014-11-03 | 34.42 |
| 2014-10-31 | 34.42 |
| 2014-10-30 | 35.65 |
| 2014-10-29 | 37.48 |
| 2014-10-28 | 37.48 |
| 2014-10-27 | 37.48 |
| 2014-10-24 | 39.31 |
| 2014-10-23 | 39.31 |
| 2014-10-22 | 39.31 |
| 2014-10-21 | 39.31 |
| 2014-10-20 | 35.65 |
| 2014-10-17 | 35.04 |
| 2014-10-16 | 35.04 |
| 2014-10-15 | 35.04 |
| 2014-10-14 | 34.42 |
| 2014-10-13 | 34.42 |
| 2014-10-10 | 39.92 |
| 2014-10-09 | 39.92 |
| 2014-10-08 | 39.31 |
| 2014-10-07 | 39.31 |
| 2014-10-06 | 31.98 |
| 2014-10-03 | 36.26 |
| 2014-09-30 | 36.26 |
| 2014-09-29 | 39.92 |
| 2014-09-26 | 39.92 |
| 2014-09-25 | 41.15 |
| 2014-09-24 | 41.15 |
| 2014-09-23 | 41.15 |
| 2014-09-22 | 41.76 |
| 2014-09-19 | 43.59 |
| 2014-09-18 | 43.59 |
| 2014-09-17 | 43.59 |
| 2014-09-16 | 43.59 |
| 2014-09-15 | 43.59 |
| 2014-09-12 | 43.59 |
| 2014-09-11 | 43.59 |
| 2014-09-10 | 43.59 |
| 2014-09-08 | 41.15 |
| 2014-09-05 | 40.53 |
| 2014-09-04 | 37.48 |
| 2014-09-03 | 38.09 |
| 2014-09-02 | 37.48 |
| 2014-09-01 | 37.48 |
| 2014-08-29 | 35.65 |
| 2014-08-28 | 36.26 |
| 2014-08-27 | 37.46 |
| 2014-08-26 | 38.67 |
| 2014-08-25 | 38.07 |
| 2014-08-22 | 38.67 |
| 2014-08-21 | 39.27 |
| 2014-08-20 | 38.67 |
| 2014-08-19 | 38.67 |
| 2014-08-18 | 39.88 |
| 2014-08-15 | 48.92 |
| 2014-08-14 | 47.71 |
| 2014-08-13 | 46.51 |
| 2014-08-12 | 47.11 |
| 2014-08-11 | 45.90 |
| 2014-08-08 | 44.70 |
| 2014-08-07 | 44.70 |
| 2014-08-06 | 39.88 |
| 2014-08-05 | 41.68 |
| 2014-08-04 | 41.68 |
| 2014-08-01 | 41.08 |
| 2014-07-31 | 42.29 |
| 2014-07-30 | 41.68 |
| 2014-07-29 | 44.70 |
| 2014-07-28 | 42.89 |
| 2014-07-25 | 42.29 |
| 2014-07-24 | 42.29 |
| 2014-07-23 | 44.70 |
| 2014-07-22 | 43.49 |
| 2014-07-21 | 42.89 |
| 2014-07-18 | 42.89 |
| 2014-07-17 | 44.10 |
| 2014-07-16 | 42.29 |
| 2014-07-15 | 41.68 |
| 2014-07-14 | 39.88 |
| 2014-07-11 | 40.48 |
| 2014-07-10 | 39.27 |
| 2014-07-09 | 38.67 |
| 2014-07-08 | 39.88 |
| 2014-07-07 | 39.88 |
| 2014-07-04 | 35.05 |
| 2014-07-03 | 32.04 |
| 2014-07-02 | 32.64 |
| 2014-06-30 | 32.04 |
| 2014-06-27 | 27.82 |
| 2014-06-26 | 25.41 |
| 2014-06-25 | 22.39 |
| 2014-06-24 | 22.39 |
| 2014-06-23 | 22.99 |
| 2014-06-20 | 23.60 |
| 2014-06-19 | 23.60 |
| 2014-06-18 | 26.61 |
| 2014-06-17 | 23.60 |
| 2014-06-16 | 26.61 |
| 2014-06-13 | 26.61 |
| 2014-06-12 | 22.99 |
| 2014-06-11 | 26.61 |
| 2014-06-10 | 26.61 |
| 2014-06-09 | 27.21 |
| 2014-06-06 | 28.42 |
| 2014-06-05 | 20.58 |
| 2014-06-04 | 24.20 |
| 2014-06-03 | 24.20 |
| 2014-05-30 | 21.79 |
| 2014-05-29 | 21.79 |
| 2014-05-28 | 21.79 |
| 2014-05-27 | 21.79 |
| 2014-05-26 | 21.79 |
| 2014-05-23 | 21.79 |
| 2014-05-22 | 22.39 |
| 2014-05-21 | 19.38 |
| 2014-05-20 | 19.38 |
| 2014-05-19 | 19.38 |
| 2014-05-16 | 22.39 |
| 2014-05-15 | 23.60 |
| 2014-05-14 | 23.60 |
| 2014-05-13 | 19.86 |
| 2014-05-12 | 25.02 |
| 2014-05-09 | 26.17 |
| 2014-05-08 | 26.17 |
| 2014-05-07 | 26.17 |
| 2014-05-05 | 26.17 |
| 2014-05-02 | 26.17 |
| 2014-04-30 | 26.17 |
| 2014-04-29 | 26.74 |
| 2014-04-28 | 27.31 |
| 2014-04-25 | 29.03 |
| 2014-04-24 | 28.46 |
| 2014-04-23 | 28.46 |
| 2014-04-22 | 29.03 |
| 2014-04-17 | 29.03 |
| 2014-04-16 | 29.03 |
| 2014-04-15 | 29.03 |
| 2014-04-14 | 26.74 |
| 2014-04-11 | 26.74 |
| 2014-04-10 | 27.31 |
| 2014-04-09 | 25.59 |
| 2014-04-08 | 25.02 |
| 2014-04-07 | 23.87 |
| 2014-04-04 | 22.73 |
| 2014-04-03 | 26.17 |
| 2014-04-02 | 22.15 |
| 2014-04-01 | 21.01 |
| 2014-03-31 | 21.01 |
| 2014-03-28 | 21.01 |
| 2014-03-27 | 19.86 |
| 2014-03-26 | 20.43 |
| 2014-03-25 | 22.73 |
| 2014-03-24 | 23.30 |
| 2014-03-21 | 21.58 |
| 2014-03-20 | 21.01 |
| 2014-03-19 | 20.43 |
| 2014-03-18 | 20.43 |
| 2014-03-17 | 21.01 |
| 2014-03-14 | 20.43 |
| 2014-03-13 | 22.15 |
| 2014-03-12 | 22.73 |
| 2014-03-11 | 23.87 |
| 2014-03-10 | 21.58 |
| 2014-03-07 | 15.84 |
| 2014-03-06 | 14.12 |
| 2014-03-05 | 14.12 |
| 2014-03-04 | 12.40 |
| 2014-03-03 | 12.40 |
| 2014-02-28 | 14.70 |
| 2014-02-27 | 14.70 |
| 2014-02-26 | 14.70 |
| 2014-02-25 | 14.70 |
| 2014-02-24 | 14.70 |
| 2014-02-21 | 14.70 |
| 2014-02-20 | 14.12 |
| 2014-02-19 | 15.27 |
| 2014-02-18 | 15.84 |
| 2014-02-17 | 15.84 |
| 2014-02-14 | 15.84 |
| 2014-02-13 | 11.83 |
| 2014-02-12 | 11.83 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 11.26 |
| 2014-02-07 | 11.83 |
| 2014-02-06 | 11.83 |
| 2014-02-05 | 11.83 |
| 2014-02-04 | 12.40 |
| 2014-01-30 | 12.40 |
| 2014-01-29 | 12.40 |
| 2014-01-28 | 12.40 |
| 2014-01-27 | 11.83 |
| 2014-01-24 | 17.56 |
| 2014-01-23 | 17.56 |
| 2014-01-22 | 15.27 |
| 2014-01-21 | 15.27 |
| 2014-01-20 | 16.99 |
| 2014-01-17 | 14.70 |
| 2014-01-16 | 14.70 |
| 2014-01-15 | 14.70 |
| 2014-01-14 | 14.70 |
| 2014-01-13 | 14.70 |
| 2014-01-10 | 14.70 |
| 2014-01-09 | 14.70 |
| 2014-01-08 | 14.70 |
| 2014-01-07 | 13.55 |
| 2014-01-06 | 13.55 |
| 2014-01-03 | 14.70 |
| 2014-01-02 | 14.70 |
| 2013-12-31 | 13.55 |
| 2013-12-30 | 15.84 |
| 2013-12-27 | 14.70 |
| 2013-12-24 | 14.70 |
| 2013-12-23 | 11.26 |
| 2013-12-20 | 14.70 |
| 2013-12-19 | 14.70 |
| 2013-12-18 | 14.70 |
| 2013-12-17 | 14.70 |
| 2013-12-16 | 14.70 |
| 2013-12-13 | 14.12 |
| 2013-12-12 | 14.12 |
| 2013-12-11 | 17.56 |
| 2013-12-10 | 18.71 |
| 2013-12-09 | 19.28 |
| 2013-12-06 | 14.70 |
| 2013-12-05 | 14.12 |
| 2013-12-04 | 15.27 |
| 2013-12-03 | 15.27 |
| 2013-12-02 | 15.27 |
| 2013-11-29 | 14.12 |
| 2013-11-28 | 15.27 |
| 2013-11-27 | 15.27 |
| 2013-11-26 | 18.14 |
| 2013-11-25 | 19.28 |
| 2013-11-22 | 15.27 |
| 2013-11-21 | 15.27 |
| 2013-11-20 | 17.56 |
| 2013-11-19 | 15.84 |
| 2013-11-18 | 14.70 |
| 2013-11-15 | 19.28 |
| 2013-11-14 | 14.70 |
| 2013-11-13 | 14.70 |
| 2013-11-12 | 15.27 |
| 2013-11-11 | 14.70 |
| 2013-11-08 | 14.70 |
| 2013-11-07 | 17.56 |
| 2013-11-06 | 19.28 |
| 2013-11-05 | 14.70 |
| 2013-11-04 | 14.70 |
| 2013-11-01 | 15.27 |
| 2013-10-31 | 17.56 |
| 2013-10-30 | 16.99 |
| 2013-10-29 | 16.42 |
| 2013-10-28 | 16.42 |
| 2013-10-25 | 16.42 |
| 2013-10-24 | 16.42 |
| 2013-10-23 | 16.42 |
| 2013-10-22 | 15.27 |
| 2013-10-21 | 16.99 |
| 2013-10-18 | 16.99 |
| 2013-10-17 | 17.56 |
| 2013-10-16 | 18.14 |
| 2013-10-15 | 18.14 |
| 2013-10-11 | 18.14 |
| 2013-10-10 | 18.14 |
| 2013-10-09 | 15.27 |
| 2013-10-08 | 15.84 |
| 2013-10-07 | 16.99 |
| 2013-10-04 | 18.71 |
| 2013-10-03 | 18.71 |
| 2013-10-02 | 18.71 |
| 2013-09-30 | 17.56 |
| 2013-09-27 | 21.58 |
| 2013-09-26 | 22.15 |
| 2013-09-25 | 21.58 |
| 2013-09-24 | 22.15 |
| 2013-09-23 | 22.15 |
| 2013-09-19 | 22.15 |
| 2013-09-18 | 18.14 |
| 2013-09-17 | 18.14 |
| 2013-09-16 | 19.28 |
| 2013-09-13 | 16.42 |
| 2013-09-12 | 16.99 |
| 2013-09-11 | 16.99 |
| 2013-09-10 | 17.56 |
| 2013-09-09 | 14.70 |
| 2013-09-06 | 13.55 |
| 2013-09-05 | 13.55 |
| 2013-09-04 | 14.70 |
| 2013-09-03 | 14.70 |
| 2013-09-02 | 14.70 |
| 2013-08-30 | 14.70 |
| 2013-08-29 | 14.70 |
| 2013-08-28 | 12.80 |
| 2013-08-27 | 12.80 |
| 2013-08-26 | 13.37 |
| 2013-08-23 | 13.37 |
| 2013-08-22 | 13.37 |
| 2013-08-21 | 13.37 |
| 2013-08-20 | 14.49 |
| 2013-08-19 | 16.73 |
| 2013-08-16 | 16.73 |
| 2013-08-15 | 20.66 |
| 2013-08-13 | 17.86 |
| 2013-08-12 | 15.05 |
| 2013-08-09 | 17.86 |
| 2013-08-08 | 17.86 |
| 2013-08-07 | 17.86 |
| 2013-08-06 | 17.86 |
| 2013-08-05 | 17.86 |
| 2013-08-02 | 17.86 |
| 2013-08-01 | 16.73 |
| 2013-07-31 | 14.49 |
| 2013-07-30 | 17.86 |
| 2013-07-29 | 20.66 |
| 2013-07-26 | 17.86 |
| 2013-07-25 | 15.61 |
| 2013-07-24 | 17.86 |
| 2013-07-23 | 23.47 |
| 2013-07-22 | 16.73 |
| 2013-07-19 | 17.86 |
| 2013-07-18 | 18.98 |
| 2013-07-17 | 18.98 |
| 2013-07-16 | 17.86 |
| 2013-07-15 | 21.22 |
| 2013-07-12 | 12.24 |
| 2013-07-11 | 12.80 |
| 2013-07-10 | 7.19 |
| 2013-07-09 | 8.31 |
| 2013-07-08 | 8.31 |
| 2013-07-05 | 8.31 |
| 2013-07-04 | 4.95 |
| 2013-07-03 | 4.95 |
| 2013-07-02 | 4.95 |
| 2013-06-28 | 4.95 |
| 2013-06-27 | 7.75 |
| 2013-06-26 | 7.75 |
| 2013-06-25 | 7.75 |
| 2013-06-24 | 7.75 |
| 2013-06-21 | 7.75 |
| 2013-06-20 | 7.75 |
| 2013-06-19 | 7.75 |
| 2013-06-18 | 7.75 |
| 2013-06-17 | 6.07 |
| 2013-06-14 | 4.39 |
| 2013-06-13 | 4.39 |
| 2013-06-11 | 6.63 |
| 2013-06-10 | 7.75 |
| 2013-06-07 | 7.75 |
| 2013-06-06 | 7.75 |
| 2013-06-05 | 6.63 |
| 2013-06-04 | 10.00 |
| 2013-06-03 | 10.00 |
| 2013-05-31 | 10.00 |
| 2013-05-30 | 10.00 |
| 2013-05-29 | 10.00 |
| 2013-05-28 | 10.56 |
| 2013-05-27 | 10.56 |
| 2013-05-24 | 10.00 |
| 2013-05-23 | 11.12 |
| 2013-05-22 | 11.12 |
| 2013-05-21 | 13.37 |
| 2013-05-20 | 15.61 |
| 2013-05-16 | 12.80 |
| 2013-05-15 | 12.80 |
| 2013-05-14 | 12.97 |
| 2013-05-13 | 12.97 |
| 2013-05-10 | 12.97 |
| 2013-05-09 | 14.59 |
| 2013-05-08 | 12.43 |
| 2013-05-07 | 10.81 |
| 2013-05-06 | 10.81 |
| 2013-05-03 | 10.27 |
| 2013-05-02 | 10.27 |
| 2013-04-30 | 10.27 |
| 2013-04-29 | 10.27 |
| 2013-04-26 | 10.27 |
| 2013-04-25 | 10.27 |
| 2013-04-24 | 10.27 |
| 2013-04-23 | 10.27 |
| 2013-04-22 | 7.57 |
| 2013-04-19 | 7.03 |
| 2013-04-18 | 5.95 |
| 2013-04-17 | 7.03 |
| 2013-04-16 | 7.57 |
| 2013-04-15 | 7.03 |
| 2013-04-12 | 10.27 |
| 2013-04-11 | 9.73 |
| 2013-04-10 | 9.73 |
| 2013-04-09 | 9.73 |
| 2013-04-08 | 8.11 |
| 2013-04-05 | 8.11 |
| 2013-04-03 | 10.81 |
| 2013-04-02 | 9.19 |
| 2013-03-28 | 10.81 |
| 2013-03-27 | 11.35 |
| 2013-03-26 | 9.19 |
| 2013-03-25 | 8.65 |
| 2013-03-22 | 10.27 |
| 2013-03-21 | 8.65 |
| 2013-03-20 | 9.73 |
| 2013-03-19 | 9.73 |
| 2013-03-18 | 9.73 |
| 2013-03-15 | 11.89 |
| 2013-03-14 | 10.81 |
| 2013-03-13 | 11.35 |
| 2013-03-12 | 11.35 |
| 2013-03-11 | 14.59 |
| 2013-03-08 | 12.97 |
| 2013-03-07 | 10.81 |
| 2013-03-06 | 11.89 |
| 2013-03-05 | 13.51 |
| 2013-03-04 | 3.78 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | -1.08 |
| 2013-02-27 | -2.70 |
| 2013-02-26 | -2.70 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.62 |
| 2013-02-21 | -2.16 |
| 2013-02-20 | -0.54 |
| 2013-02-19 | -1.08 |
| 2013-02-18 | -0.54 |
| 2013-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy