Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1159 % |
|---|---|
| 2025-11-07 | -76.84 |
| 2025-11-06 | -75.89 |
| 2025-11-05 | -75.79 |
| 2025-11-04 | -76.84 |
| 2025-11-03 | -76.11 |
| 2025-10-31 | -74.00 |
| 2025-10-30 | -76.21 |
| 2025-10-28 | -77.37 |
| 2025-10-27 | -78.21 |
| 2025-10-24 | -79.37 |
| 2025-10-23 | -78.74 |
| 2025-10-22 | -75.37 |
| 2025-10-21 | -75.16 |
| 2025-10-20 | -75.16 |
| 2025-10-17 | -74.32 |
| 2025-10-16 | -73.68 |
| 2025-10-15 | -73.05 |
| 2025-10-14 | -72.74 |
| 2025-10-13 | -72.74 |
| 2025-10-10 | -72.21 |
| 2025-10-09 | -72.11 |
| 2025-10-08 | -73.58 |
| 2025-10-06 | -71.79 |
| 2025-10-03 | -72.11 |
| 2025-10-02 | -71.79 |
| 2025-09-30 | -70.95 |
| 2025-09-29 | -71.47 |
| 2025-09-26 | -71.89 |
| 2025-09-25 | -69.47 |
| 2025-09-24 | -69.47 |
| 2025-09-23 | -70.21 |
| 2025-09-22 | -68.42 |
| 2025-09-19 | -68.21 |
| 2025-09-18 | -67.79 |
| 2025-09-17 | -68.53 |
| 2025-09-16 | -68.95 |
| 2025-09-15 | -71.37 |
| 2025-09-12 | -70.00 |
| 2025-09-11 | -76.84 |
| 2025-09-10 | -74.84 |
| 2025-09-09 | -72.21 |
| 2025-09-08 | -70.32 |
| 2025-09-05 | -70.53 |
| 2025-09-04 | -71.05 |
| 2025-09-03 | -69.79 |
| 2025-09-02 | -70.74 |
| 2025-09-01 | -69.16 |
| 2025-08-29 | -68.21 |
| 2025-08-28 | -67.79 |
| 2025-08-27 | -66.84 |
| 2025-08-26 | -66.42 |
| 2025-08-25 | -66.74 |
| 2025-08-22 | -62.84 |
| 2025-08-21 | -63.37 |
| 2025-08-20 | -60.74 |
| 2025-08-19 | -59.16 |
| 2025-08-18 | -57.68 |
| 2025-08-15 | -59.37 |
| 2025-08-14 | -60.11 |
| 2025-08-13 | -61.16 |
| 2025-08-12 | -62.00 |
| 2025-08-11 | -61.58 |
| 2025-08-08 | -61.37 |
| 2025-08-07 | -59.58 |
| 2025-08-06 | -59.26 |
| 2025-08-05 | -56.84 |
| 2025-08-04 | -55.79 |
| 2025-08-01 | -51.79 |
| 2025-07-31 | -57.89 |
| 2025-07-30 | -61.58 |
| 2025-07-29 | -62.53 |
| 2025-07-28 | -60.11 |
| 2025-07-25 | -62.21 |
| 2025-07-24 | -60.00 |
| 2025-07-23 | -60.42 |
| 2025-07-22 | -59.05 |
| 2025-07-21 | -59.68 |
| 2025-07-18 | -61.58 |
| 2025-07-17 | -60.63 |
| 2025-07-16 | -58.63 |
| 2025-07-15 | -64.00 |
| 2025-07-14 | -65.05 |
| 2025-07-11 | -65.26 |
| 2025-07-10 | -65.26 |
| 2025-07-09 | -65.58 |
| 2025-07-08 | -65.16 |
| 2025-07-07 | -59.47 |
| 2025-07-04 | -77.89 |
| 2025-07-03 | -83.05 |
| 2025-07-02 | -78.21 |
| 2025-06-30 | -77.79 |
| 2025-06-27 | -75.68 |
| 2025-06-26 | -74.11 |
| 2025-06-25 | -73.89 |
| 2025-06-24 | -73.68 |
| 2025-06-23 | -69.16 |
| 2025-06-20 | -77.26 |
| 2025-06-19 | -67.89 |
| 2025-06-18 | -63.26 |
| 2025-06-17 | -64.63 |
| 2025-06-16 | -57.89 |
| 2025-06-13 | -57.79 |
| 2025-06-12 | -58.63 |
| 2025-06-11 | -57.26 |
| 2025-06-10 | -58.42 |
| 2025-06-09 | -64.32 |
| 2025-06-06 | -70.95 |
| 2025-06-05 | -73.26 |
| 2025-06-04 | -73.37 |
| 2025-06-03 | -73.37 |
| 2025-06-02 | -73.68 |
| 2025-05-30 | -72.84 |
| 2025-05-29 | -73.58 |
| 2025-05-28 | -72.74 |
| 2025-05-27 | -70.00 |
| 2025-05-26 | -78.00 |
| 2025-05-23 | -83.47 |
| 2025-05-22 | -86.11 |
| 2025-05-21 | -86.21 |
| 2025-05-20 | -86.32 |
| 2025-05-19 | -85.58 |
| 2025-05-16 | -85.89 |
| 2025-05-15 | -87.05 |
| 2025-05-14 | -86.32 |
| 2025-05-13 | -84.63 |
| 2025-05-12 | -95.42 |
| 2025-05-09 | -95.42 |
| 2025-05-08 | -95.42 |
| 2025-05-07 | -95.42 |
| 2025-05-06 | -95.16 |
| 2025-05-02 | -95.26 |
| 2025-04-30 | -95.00 |
| 2025-04-29 | -94.00 |
| 2025-04-28 | -95.11 |
| 2025-04-25 | -95.05 |
| 2025-04-24 | -95.11 |
| 2025-04-23 | -95.11 |
| 2025-04-22 | -94.74 |
| 2025-04-17 | -93.89 |
| 2025-04-16 | -95.26 |
| 2025-04-15 | -95.16 |
| 2025-04-14 | -95.16 |
| 2025-04-11 | -94.53 |
| 2025-04-10 | -94.53 |
| 2025-04-09 | -94.53 |
| 2025-04-08 | -94.42 |
| 2025-04-07 | -94.42 |
| 2025-04-03 | -94.42 |
| 2025-04-02 | -94.74 |
| 2025-04-01 | -93.68 |
| 2025-03-31 | -93.68 |
| 2025-03-28 | -93.68 |
| 2025-03-27 | -93.68 |
| 2025-03-26 | -93.68 |
| 2025-03-25 | -94.00 |
| 2025-03-24 | -94.11 |
| 2025-03-21 | -94.11 |
| 2025-03-20 | -94.11 |
| 2025-03-19 | -94.11 |
| 2025-03-18 | -94.11 |
| 2025-03-17 | -94.00 |
| 2025-03-14 | -93.89 |
| 2025-03-13 | -93.89 |
| 2025-03-12 | -93.89 |
| 2025-03-11 | -94.42 |
| 2025-03-10 | -94.42 |
| 2025-03-07 | -93.68 |
| 2025-03-06 | -95.00 |
| 2025-03-05 | -94.89 |
| 2025-03-04 | -94.89 |
| 2025-03-03 | -94.89 |
| 2025-02-28 | -94.95 |
| 2025-02-27 | -94.00 |
| 2025-02-26 | -92.00 |
| 2025-02-25 | -91.58 |
| 2025-02-24 | -91.37 |
| 2025-02-21 | -91.37 |
| 2025-02-20 | -90.95 |
| 2025-02-19 | -90.95 |
| 2025-02-18 | -90.95 |
| 2025-02-17 | -90.95 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -90.95 |
| 2025-02-12 | -90.95 |
| 2025-02-11 | -90.95 |
| 2025-02-10 | -90.95 |
| 2025-02-07 | -90.95 |
| 2025-02-06 | -90.95 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -90.00 |
| 2025-01-28 | -90.00 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -90.00 |
| 2025-01-23 | -90.00 |
| 2025-01-22 | -90.00 |
| 2025-01-21 | -90.53 |
| 2025-01-20 | -90.53 |
| 2025-01-17 | -90.53 |
| 2025-01-16 | -90.42 |
| 2025-01-15 | -89.47 |
| 2025-01-14 | -89.47 |
| 2025-01-13 | -89.47 |
| 2025-01-10 | -89.47 |
| 2025-01-09 | -89.47 |
| 2025-01-08 | -89.47 |
| 2025-01-07 | -86.84 |
| 2025-01-06 | -86.84 |
| 2025-01-03 | -86.84 |
| 2025-01-02 | -86.84 |
| 2024-12-31 | -86.84 |
| 2024-12-30 | -86.74 |
| 2024-12-27 | -86.74 |
| 2024-12-24 | -86.74 |
| 2024-12-23 | -86.74 |
| 2024-12-20 | -86.74 |
| 2024-12-19 | -86.74 |
| 2024-12-18 | -86.74 |
| 2024-12-17 | -86.63 |
| 2024-12-16 | -86.63 |
| 2024-12-13 | -86.63 |
| 2024-12-12 | -86.63 |
| 2024-12-11 | -86.63 |
| 2024-12-10 | -86.63 |
| 2024-12-09 | -86.63 |
| 2024-12-06 | -86.63 |
| 2024-12-05 | -87.37 |
| 2024-12-04 | -87.37 |
| 2024-12-03 | -87.37 |
| 2024-12-02 | -87.37 |
| 2024-11-29 | -87.37 |
| 2024-11-28 | -87.37 |
| 2024-11-27 | -87.37 |
| 2024-11-26 | -88.74 |
| 2024-11-25 | -87.47 |
| 2024-11-22 | -83.89 |
| 2024-11-21 | -79.89 |
| 2024-11-20 | -91.68 |
| 2024-11-19 | -92.63 |
| 2024-11-18 | -91.68 |
| 2024-11-15 | -91.68 |
| 2024-11-14 | -91.68 |
| 2024-11-13 | -91.68 |
| 2024-11-12 | -91.68 |
| 2024-11-11 | -90.42 |
| 2024-11-08 | -86.32 |
| 2024-11-07 | -80.32 |
| 2024-11-06 | -80.32 |
| 2024-11-05 | -79.79 |
| 2024-11-04 | -79.47 |
| 2024-11-01 | -79.05 |
| 2024-10-31 | -78.11 |
| 2024-10-30 | -77.16 |
| 2024-10-29 | -91.58 |
| 2024-10-28 | -91.58 |
| 2024-10-25 | -91.58 |
| 2024-10-24 | -91.58 |
| 2024-10-23 | -91.58 |
| 2024-10-22 | -91.58 |
| 2024-10-21 | -91.58 |
| 2024-10-18 | -91.58 |
| 2024-10-17 | -91.58 |
| 2024-10-16 | -91.58 |
| 2024-10-15 | -91.58 |
| 2024-10-14 | -91.58 |
| 2024-10-10 | -91.58 |
| 2024-10-09 | -91.79 |
| 2024-10-08 | -91.79 |
| 2024-10-07 | -91.79 |
| 2024-10-04 | -91.37 |
| 2024-10-03 | -91.58 |
| 2024-10-02 | -90.11 |
| 2024-09-30 | -88.42 |
| 2024-09-27 | -88.42 |
| 2024-09-26 | -88.42 |
| 2024-09-25 | -88.32 |
| 2024-09-24 | -88.32 |
| 2024-09-23 | -88.21 |
| 2024-09-20 | -88.00 |
| 2024-09-19 | -87.89 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -87.58 |
| 2024-09-13 | -87.47 |
| 2024-09-12 | -87.26 |
| 2024-09-11 | -87.16 |
| 2024-09-10 | -87.05 |
| 2024-09-09 | -86.95 |
| 2024-09-05 | -86.84 |
| 2024-09-04 | -86.63 |
| 2024-09-03 | -86.42 |
| 2024-09-02 | -86.32 |
| 2024-08-30 | -86.32 |
| 2024-08-29 | -86.21 |
| 2024-08-28 | -86.11 |
| 2024-08-27 | -85.68 |
| 2024-08-26 | -85.16 |
| 2024-08-23 | -84.74 |
| 2024-08-22 | -84.42 |
| 2024-08-21 | -84.42 |
| 2024-08-20 | -84.21 |
| 2024-08-19 | -83.79 |
| 2024-08-16 | -83.79 |
| 2024-08-15 | -83.79 |
| 2024-08-14 | -83.79 |
| 2024-08-13 | -83.79 |
| 2024-08-12 | -83.79 |
| 2024-08-09 | -83.79 |
| 2024-08-08 | -83.79 |
| 2024-08-07 | -83.79 |
| 2024-08-06 | -83.79 |
| 2024-08-05 | -83.79 |
| 2024-08-02 | -82.11 |
| 2024-08-01 | -81.05 |
| 2024-07-31 | -81.05 |
| 2024-07-30 | -78.95 |
| 2024-07-29 | -76.84 |
| 2024-07-26 | -76.84 |
| 2024-07-25 | -76.84 |
| 2024-07-24 | -76.84 |
| 2024-07-23 | -76.84 |
| 2024-07-22 | -76.84 |
| 2024-07-19 | -76.84 |
| 2024-07-18 | -76.84 |
| 2024-07-17 | -76.84 |
| 2024-07-16 | -76.84 |
| 2024-07-15 | -76.84 |
| 2024-07-12 | -76.84 |
| 2024-07-11 | -76.84 |
| 2024-07-10 | -76.84 |
| 2024-07-09 | -76.84 |
| 2024-07-08 | -76.84 |
| 2024-07-05 | -78.95 |
| 2024-07-04 | -78.95 |
| 2024-07-03 | -76.84 |
| 2024-07-02 | -78.95 |
| 2024-06-28 | -78.95 |
| 2024-06-27 | -77.89 |
| 2024-06-26 | -77.89 |
| 2024-06-25 | -78.95 |
| 2024-06-24 | -76.74 |
| 2024-06-21 | -76.74 |
| 2024-06-20 | -76.84 |
| 2024-06-19 | -80.21 |
| 2024-06-18 | -82.32 |
| 2024-06-17 | -82.11 |
| 2024-06-14 | -81.05 |
| 2024-06-13 | -78.95 |
| 2024-06-12 | -78.95 |
| 2024-06-11 | -79.05 |
| 2024-06-07 | -81.58 |
| 2024-06-06 | -81.58 |
| 2024-06-05 | -81.58 |
| 2024-06-04 | -81.58 |
| 2024-06-03 | -81.16 |
| 2024-05-31 | -81.16 |
| 2024-05-30 | -81.05 |
| 2024-05-29 | -79.05 |
| 2024-05-28 | -80.00 |
| 2024-05-27 | -80.53 |
| 2024-05-24 | -80.21 |
| 2024-05-23 | -81.26 |
| 2024-05-22 | -81.37 |
| 2024-05-21 | -81.37 |
| 2024-05-20 | -81.37 |
| 2024-05-17 | -80.84 |
| 2024-05-16 | -80.95 |
| 2024-05-14 | -80.95 |
| 2024-05-13 | -79.26 |
| 2024-05-10 | -79.26 |
| 2024-05-09 | -79.26 |
| 2024-05-08 | -79.26 |
| 2024-05-07 | -79.26 |
| 2024-05-06 | -79.26 |
| 2024-05-03 | -79.26 |
| 2024-05-02 | -79.26 |
| 2024-04-30 | -79.26 |
| 2024-04-29 | -79.26 |
| 2024-04-26 | -79.26 |
| 2024-04-25 | -80.42 |
| 2024-04-24 | -80.42 |
| 2024-04-23 | -80.42 |
| 2024-04-22 | -80.42 |
| 2024-04-19 | -80.42 |
| 2024-04-18 | -80.42 |
| 2024-04-17 | -80.42 |
| 2024-04-16 | -80.42 |
| 2024-04-15 | -80.42 |
| 2024-04-12 | -80.42 |
| 2024-04-11 | -80.42 |
| 2024-04-10 | -80.42 |
| 2024-04-09 | -80.42 |
| 2024-04-08 | -80.53 |
| 2024-04-05 | -80.53 |
| 2024-04-03 | -79.58 |
| 2024-04-02 | -79.58 |
| 2024-03-28 | -80.00 |
| 2024-03-27 | -80.42 |
| 2024-03-26 | -80.42 |
| 2024-03-25 | -80.42 |
| 2024-03-22 | -80.42 |
| 2024-03-21 | -78.95 |
| 2024-03-20 | -78.32 |
| 2024-03-19 | -78.32 |
| 2024-03-18 | -76.95 |
| 2024-03-15 | -77.58 |
| 2024-03-14 | -77.58 |
| 2024-03-13 | -74.84 |
| 2024-03-12 | -74.00 |
| 2024-03-11 | -76.84 |
| 2024-03-08 | -76.84 |
| 2024-03-07 | -77.89 |
| 2024-03-06 | -76.32 |
| 2024-03-05 | -76.32 |
| 2024-03-04 | -74.84 |
| 2024-03-01 | -74.84 |
| 2024-02-29 | -74.84 |
| 2024-02-28 | -77.16 |
| 2024-02-27 | -74.32 |
| 2024-02-26 | -74.32 |
| 2024-02-23 | -74.21 |
| 2024-02-22 | -73.68 |
| 2024-02-21 | -75.26 |
| 2024-02-20 | -72.11 |
| 2024-02-19 | -72.63 |
| 2024-02-16 | -72.63 |
| 2024-02-15 | -72.11 |
| 2024-02-14 | -68.42 |
| 2024-02-09 | -62.11 |
| 2024-02-08 | -76.53 |
| 2024-02-07 | -79.16 |
| 2024-02-06 | -79.16 |
| 2024-02-05 | -83.68 |
| 2024-02-02 | -84.11 |
| 2024-02-01 | -84.21 |
| 2024-01-31 | -84.21 |
| 2024-01-30 | -81.05 |
| 2024-01-29 | -81.05 |
| 2024-01-26 | -78.95 |
| 2024-01-25 | -78.95 |
| 2024-01-24 | -78.95 |
| 2024-01-23 | -78.95 |
| 2024-01-22 | -78.95 |
| 2024-01-19 | -77.16 |
| 2024-01-18 | -77.16 |
| 2024-01-17 | -75.16 |
| 2024-01-16 | -77.37 |
| 2024-01-15 | -77.79 |
| 2024-01-12 | -77.79 |
| 2024-01-11 | -77.68 |
| 2024-01-10 | -77.68 |
| 2024-01-09 | -78.00 |
| 2024-01-08 | -77.89 |
| 2024-01-05 | -76.42 |
| 2024-01-04 | -75.68 |
| 2024-01-03 | -74.74 |
| 2024-01-02 | -73.79 |
| 2023-12-29 | -75.79 |
| 2023-12-28 | -76.32 |
| 2023-12-27 | -77.26 |
| 2023-12-22 | -77.79 |
| 2023-12-21 | -77.79 |
| 2023-12-20 | -77.89 |
| 2023-12-19 | -77.89 |
| 2023-12-18 | -75.58 |
| 2023-12-15 | -75.58 |
| 2023-12-14 | -75.26 |
| 2023-12-13 | -79.37 |
| 2023-12-12 | -79.16 |
| 2023-12-11 | -80.00 |
| 2023-12-08 | -78.63 |
| 2023-12-07 | -78.95 |
| 2023-12-06 | -74.74 |
| 2023-12-05 | -71.58 |
| 2023-12-04 | -71.58 |
| 2023-12-01 | -71.58 |
| 2023-11-30 | -72.63 |
| 2023-11-29 | -72.63 |
| 2023-11-28 | -71.58 |
| 2023-11-27 | -71.58 |
| 2023-11-24 | -72.11 |
| 2023-11-23 | -70.53 |
| 2023-11-22 | -69.47 |
| 2023-11-21 | -73.68 |
| 2023-11-20 | -73.68 |
| 2023-11-17 | -72.63 |
| 2023-11-16 | -73.16 |
| 2023-11-15 | -73.16 |
| 2023-11-14 | -70.53 |
| 2023-11-13 | -72.63 |
| 2023-11-10 | -73.16 |
| 2023-11-09 | -73.16 |
| 2023-11-08 | -72.63 |
| 2023-11-07 | -72.63 |
| 2023-11-06 | -70.00 |
| 2023-11-03 | -64.21 |
| 2023-11-02 | -62.63 |
| 2023-11-01 | -62.11 |
| 2023-10-31 | -60.53 |
| 2023-10-30 | -70.53 |
| 2023-10-27 | -70.53 |
| 2023-10-26 | -71.58 |
| 2023-10-25 | -71.58 |
| 2023-10-24 | -71.58 |
| 2023-10-20 | -71.58 |
| 2023-10-19 | -68.95 |
| 2023-10-18 | -68.42 |
| 2023-10-17 | -68.42 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -66.32 |
| 2023-10-12 | -70.00 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -73.16 |
| 2023-10-09 | -64.21 |
| 2023-10-06 | -66.32 |
| 2023-10-05 | -65.79 |
| 2023-10-04 | -65.79 |
| 2023-10-03 | -65.79 |
| 2023-09-29 | -64.21 |
| 2023-09-28 | -75.05 |
| 2023-09-27 | -75.05 |
| 2023-09-26 | -75.37 |
| 2023-09-25 | -75.58 |
| 2023-09-22 | -67.37 |
| 2023-09-21 | -63.16 |
| 2023-09-20 | -64.74 |
| 2023-09-19 | -64.74 |
| 2023-09-18 | -63.16 |
| 2023-09-15 | -64.21 |
| 2023-09-14 | -66.32 |
| 2023-09-13 | -74.74 |
| 2023-09-12 | -75.26 |
| 2023-09-11 | -71.58 |
| 2023-09-07 | -71.58 |
| 2023-09-06 | -71.05 |
| 2023-09-05 | -71.05 |
| 2023-09-04 | -71.05 |
| 2023-08-31 | -71.05 |
| 2023-08-30 | -73.16 |
| 2023-08-29 | -67.89 |
| 2023-08-28 | -71.58 |
| 2023-08-25 | -70.53 |
| 2023-08-24 | -70.53 |
| 2023-08-23 | -70.53 |
| 2023-08-22 | -69.47 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -69.47 |
| 2023-08-17 | -66.84 |
| 2023-08-16 | -58.95 |
| 2023-08-15 | -58.95 |
| 2023-08-14 | -66.32 |
| 2023-08-11 | -63.16 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -63.16 |
| 2023-08-08 | -63.16 |
| 2023-08-07 | -60.53 |
| 2023-08-04 | -53.16 |
| 2023-08-03 | -52.63 |
| 2023-08-02 | -52.11 |
| 2023-08-01 | -56.32 |
| 2023-07-31 | -50.00 |
| 2023-07-28 | -52.11 |
| 2023-07-27 | -53.68 |
| 2023-07-26 | -53.16 |
| 2023-07-25 | -53.16 |
| 2023-07-24 | -53.16 |
| 2023-07-21 | -52.63 |
| 2023-07-20 | -51.58 |
| 2023-07-19 | -50.53 |
| 2023-07-18 | -53.68 |
| 2023-07-14 | -52.63 |
| 2023-07-13 | -52.11 |
| 2023-07-12 | -52.11 |
| 2023-07-11 | -51.58 |
| 2023-07-10 | -51.58 |
| 2023-07-07 | -55.26 |
| 2023-07-06 | -54.21 |
| 2023-07-05 | -48.42 |
| 2023-07-04 | -46.32 |
| 2023-07-03 | -45.26 |
| 2023-06-30 | -57.89 |
| 2023-06-29 | -57.89 |
| 2023-06-28 | -57.89 |
| 2023-06-27 | -57.89 |
| 2023-06-26 | -57.89 |
| 2023-06-23 | -57.89 |
| 2023-06-21 | -57.89 |
| 2023-06-20 | -57.89 |
| 2023-06-19 | -57.89 |
| 2023-06-16 | -57.89 |
| 2023-06-15 | -57.89 |
| 2023-06-14 | -57.89 |
| 2023-06-13 | -57.89 |
| 2023-06-12 | -57.89 |
| 2023-06-09 | -57.89 |
| 2023-06-08 | -57.89 |
| 2023-06-07 | -57.89 |
| 2023-06-06 | -57.89 |
| 2023-06-05 | -57.89 |
| 2023-06-02 | -57.89 |
| 2023-06-01 | -57.89 |
| 2023-05-31 | -57.89 |
| 2023-05-30 | -57.89 |
| 2023-05-29 | -57.89 |
| 2023-05-25 | -57.89 |
| 2023-05-24 | -57.89 |
| 2023-05-23 | -57.89 |
| 2023-05-22 | -57.89 |
| 2023-05-19 | -57.89 |
| 2023-05-18 | -57.89 |
| 2023-05-17 | -57.89 |
| 2023-05-16 | -57.89 |
| 2023-05-15 | -57.89 |
| 2023-05-12 | -57.89 |
| 2023-05-11 | -57.89 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -57.89 |
| 2023-05-08 | -57.89 |
| 2023-05-05 | -57.89 |
| 2023-05-04 | -57.89 |
| 2023-05-03 | -57.89 |
| 2023-05-02 | -57.89 |
| 2023-04-28 | -57.89 |
| 2023-04-27 | -57.89 |
| 2023-04-26 | -57.89 |
| 2023-04-25 | -57.89 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.89 |
| 2023-04-20 | -57.89 |
| 2023-04-19 | -57.89 |
| 2023-04-18 | -57.89 |
| 2023-04-17 | -57.89 |
| 2023-04-14 | -57.89 |
| 2023-04-13 | -57.89 |
| 2023-04-12 | -57.89 |
| 2023-04-11 | -57.89 |
| 2023-04-06 | -57.89 |
| 2023-04-04 | -57.89 |
| 2023-04-03 | -57.89 |
| 2023-03-31 | -57.89 |
| 2023-03-30 | -62.11 |
| 2023-03-29 | -64.21 |
| 2023-03-28 | -65.26 |
| 2023-03-27 | -65.26 |
| 2023-03-24 | -63.16 |
| 2023-03-23 | -63.16 |
| 2023-03-22 | -64.74 |
| 2023-03-21 | -64.74 |
| 2023-03-20 | -61.05 |
| 2023-03-17 | -55.79 |
| 2023-03-16 | -54.74 |
| 2023-03-15 | -44.21 |
| 2023-03-14 | -61.58 |
| 2023-03-13 | -67.37 |
| 2023-03-10 | -68.42 |
| 2023-03-09 | -66.84 |
| 2023-03-08 | -65.26 |
| 2023-03-07 | -65.26 |
| 2023-03-06 | -62.63 |
| 2023-03-03 | -69.47 |
| 2023-03-02 | -69.47 |
| 2023-03-01 | -71.58 |
| 2023-02-28 | -71.58 |
| 2023-02-27 | -71.58 |
| 2023-02-24 | -71.58 |
| 2023-02-23 | -72.63 |
| 2023-02-22 | -69.47 |
| 2023-02-21 | -69.47 |
| 2023-02-20 | -69.47 |
| 2023-02-17 | -69.47 |
| 2023-02-16 | -68.95 |
| 2023-02-15 | -70.00 |
| 2023-02-14 | -70.53 |
| 2023-02-13 | -70.53 |
| 2023-02-10 | -71.58 |
| 2023-02-09 | -71.58 |
| 2023-02-08 | -68.42 |
| 2023-02-07 | -68.42 |
| 2023-02-06 | -68.95 |
| 2023-02-03 | -68.95 |
| 2023-02-02 | -66.84 |
| 2023-02-01 | -72.63 |
| 2023-01-31 | -72.63 |
| 2023-01-30 | -72.63 |
| 2023-01-27 | -72.63 |
| 2023-01-26 | -68.42 |
| 2023-01-20 | -68.42 |
| 2023-01-19 | -72.63 |
| 2023-01-18 | -72.63 |
| 2023-01-17 | -73.16 |
| 2023-01-16 | -65.79 |
| 2023-01-13 | -65.79 |
| 2023-01-12 | -65.79 |
| 2023-01-11 | -65.79 |
| 2023-01-10 | -65.79 |
| 2023-01-09 | -65.79 |
| 2023-01-06 | -65.79 |
| 2023-01-05 | -67.89 |
| 2023-01-04 | -67.89 |
| 2023-01-03 | -69.47 |
| 2022-12-30 | -63.16 |
| 2022-12-29 | -62.63 |
| 2022-12-28 | -63.68 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -66.84 |
| 2022-12-20 | -60.00 |
| 2022-12-19 | -60.00 |
| 2022-12-16 | -60.00 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -59.47 |
| 2022-12-13 | -59.47 |
| 2022-12-12 | -59.47 |
| 2022-12-09 | -60.00 |
| 2022-12-08 | -61.05 |
| 2022-12-07 | -65.26 |
| 2022-12-06 | -67.37 |
| 2022-12-05 | -67.37 |
| 2022-12-02 | -66.84 |
| 2022-12-01 | -70.53 |
| 2022-11-30 | -67.37 |
| 2022-11-29 | -67.37 |
| 2022-11-28 | -58.42 |
| 2022-11-25 | -56.84 |
| 2022-11-24 | -56.84 |
| 2022-11-23 | -56.84 |
| 2022-11-22 | -56.84 |
| 2022-11-21 | -56.84 |
| 2022-11-18 | -56.84 |
| 2022-11-17 | -56.84 |
| 2022-11-16 | -56.84 |
| 2022-11-15 | -56.84 |
| 2022-11-14 | -56.84 |
| 2022-11-11 | -56.84 |
| 2022-11-10 | -63.16 |
| 2022-11-09 | -63.16 |
| 2022-11-08 | -63.16 |
| 2022-11-07 | -62.11 |
| 2022-11-04 | -62.11 |
| 2022-11-03 | -62.11 |
| 2022-11-02 | -60.00 |
| 2022-11-01 | -60.00 |
| 2022-10-31 | -60.00 |
| 2022-10-28 | -58.95 |
| 2022-10-27 | -58.42 |
| 2022-10-26 | -60.53 |
| 2022-10-25 | -60.53 |
| 2022-10-24 | -60.53 |
| 2022-10-21 | -60.53 |
| 2022-10-20 | -60.53 |
| 2022-10-19 | -60.53 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -60.00 |
| 2022-10-14 | -63.16 |
| 2022-10-13 | -63.16 |
| 2022-10-12 | -63.16 |
| 2022-10-11 | -63.16 |
| 2022-10-10 | -63.16 |
| 2022-10-07 | -63.16 |
| 2022-10-06 | -63.16 |
| 2022-10-05 | -63.16 |
| 2022-10-03 | -69.47 |
| 2022-09-30 | -69.47 |
| 2022-09-29 | -70.53 |
| 2022-09-28 | -70.53 |
| 2022-09-27 | -73.68 |
| 2022-09-26 | -63.16 |
| 2022-09-23 | -63.16 |
| 2022-09-22 | -52.63 |
| 2022-09-21 | -52.63 |
| 2022-09-20 | -52.63 |
| 2022-09-19 | -52.63 |
| 2022-09-16 | -52.63 |
| 2022-09-15 | -52.63 |
| 2022-09-14 | -52.63 |
| 2022-09-13 | -48.42 |
| 2022-09-09 | -47.89 |
| 2022-09-08 | -47.37 |
| 2022-09-07 | -51.05 |
| 2022-09-06 | -50.53 |
| 2022-09-05 | -52.63 |
| 2022-09-02 | -58.95 |
| 2022-09-01 | -58.95 |
| 2022-08-31 | -58.95 |
| 2022-08-30 | -57.89 |
| 2022-08-29 | -57.89 |
| 2022-08-26 | -57.89 |
| 2022-08-25 | -57.89 |
| 2022-08-24 | -57.89 |
| 2022-08-23 | -57.89 |
| 2022-08-22 | -57.89 |
| 2022-08-19 | -57.89 |
| 2022-08-18 | -57.89 |
| 2022-08-17 | -63.16 |
| 2022-08-16 | -63.16 |
| 2022-08-15 | -63.16 |
| 2022-08-12 | -63.16 |
| 2022-08-11 | -63.16 |
| 2022-08-10 | -63.16 |
| 2022-08-09 | -63.16 |
| 2022-08-08 | -63.16 |
| 2022-08-05 | -64.21 |
| 2022-08-04 | -64.21 |
| 2022-08-03 | -64.21 |
| 2022-08-02 | -66.32 |
| 2022-08-01 | -66.32 |
| 2022-07-29 | -66.32 |
| 2022-07-28 | -68.95 |
| 2022-07-27 | -68.95 |
| 2022-07-26 | -68.95 |
| 2022-07-25 | -68.95 |
| 2022-07-22 | -63.16 |
| 2022-07-21 | -63.16 |
| 2022-07-20 | -63.16 |
| 2022-07-19 | -63.16 |
| 2022-07-18 | -63.16 |
| 2022-07-15 | -68.95 |
| 2022-07-14 | -68.95 |
| 2022-07-13 | -68.95 |
| 2022-07-12 | -65.79 |
| 2022-07-11 | -66.32 |
| 2022-07-08 | -66.32 |
| 2022-07-07 | -66.32 |
| 2022-07-06 | -66.32 |
| 2022-07-05 | -66.32 |
| 2022-07-04 | -66.32 |
| 2022-06-30 | -66.32 |
| 2022-06-29 | -66.32 |
| 2022-06-28 | -66.32 |
| 2022-06-27 | -73.16 |
| 2022-06-24 | -73.16 |
| 2022-06-23 | -73.16 |
| 2022-06-22 | -68.95 |
| 2022-06-21 | -68.42 |
| 2022-06-20 | -68.42 |
| 2022-06-17 | -68.42 |
| 2022-06-16 | -68.42 |
| 2022-06-15 | -68.42 |
| 2022-06-14 | -66.84 |
| 2022-06-13 | -66.32 |
| 2022-06-10 | -66.32 |
| 2022-06-09 | -66.32 |
| 2022-06-08 | -66.32 |
| 2022-06-07 | -66.32 |
| 2022-06-06 | -65.26 |
| 2022-06-02 | -66.32 |
| 2022-06-01 | -66.32 |
| 2022-05-31 | -66.32 |
| 2022-05-30 | -66.32 |
| 2022-05-27 | -66.32 |
| 2022-05-26 | -66.32 |
| 2022-05-25 | -68.42 |
| 2022-05-24 | -65.79 |
| 2022-05-23 | -65.79 |
| 2022-05-20 | -65.79 |
| 2022-05-19 | -65.79 |
| 2022-05-18 | -65.79 |
| 2022-05-17 | -65.79 |
| 2022-05-16 | -65.79 |
| 2022-05-13 | -65.79 |
| 2022-05-12 | -65.79 |
| 2022-05-11 | -65.26 |
| 2022-05-10 | -66.32 |
| 2022-05-06 | -66.32 |
| 2022-05-05 | -65.79 |
| 2022-05-04 | -65.26 |
| 2022-05-03 | -64.74 |
| 2022-04-29 | -64.74 |
| 2022-04-28 | -68.42 |
| 2022-04-27 | -68.42 |
| 2022-04-26 | -68.42 |
| 2022-04-25 | -69.47 |
| 2022-04-22 | -71.05 |
| 2022-04-21 | -54.74 |
| 2022-04-20 | -57.37 |
| 2022-04-19 | -57.89 |
| 2022-04-14 | -57.37 |
| 2022-04-13 | -59.47 |
| 2022-04-12 | -58.95 |
| 2022-04-11 | -58.95 |
| 2022-04-08 | -58.42 |
| 2022-04-07 | -58.95 |
| 2022-04-06 | -57.89 |
| 2022-04-04 | -56.84 |
| 2022-04-01 | -56.32 |
| 2022-03-31 | -55.79 |
| 2022-03-30 | -54.21 |
| 2022-03-29 | -48.95 |
| 2022-03-28 | -54.74 |
| 2022-03-25 | -50.53 |
| 2022-03-24 | -48.95 |
| 2022-03-23 | -48.42 |
| 2022-03-22 | -49.47 |
| 2022-03-21 | -49.47 |
| 2022-03-18 | -47.37 |
| 2022-03-17 | -48.95 |
| 2022-03-16 | -38.95 |
| 2022-03-15 | -38.95 |
| 2022-03-14 | -28.42 |
| 2022-03-11 | -24.21 |
| 2022-03-10 | -36.84 |
| 2022-03-09 | -42.11 |
| 2022-03-08 | -36.84 |
| 2022-03-07 | -28.42 |
| 2022-03-04 | -28.42 |
| 2022-03-03 | -36.84 |
| 2022-03-02 | -28.42 |
| 2022-03-01 | -28.42 |
| 2022-02-28 | -26.32 |
| 2022-02-25 | -26.32 |
| 2022-02-24 | -26.32 |
| 2022-02-23 | -26.32 |
| 2022-02-22 | -26.32 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -26.32 |
| 2022-02-17 | -24.21 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -24.21 |
| 2022-02-14 | -24.21 |
| 2022-02-11 | -31.58 |
| 2022-02-10 | -25.26 |
| 2022-02-09 | -25.26 |
| 2022-02-08 | -28.42 |
| 2022-02-07 | -30.53 |
| 2022-02-04 | -26.32 |
| 2022-01-31 | -23.16 |
| 2022-01-28 | -24.21 |
| 2022-01-27 | -32.63 |
| 2022-01-26 | -28.42 |
| 2022-01-25 | -31.58 |
| 2022-01-24 | -26.32 |
| 2022-01-21 | -26.32 |
| 2022-01-20 | -26.32 |
| 2022-01-19 | -27.37 |
| 2022-01-18 | -27.37 |
| 2022-01-17 | -11.58 |
| 2022-01-14 | -9.47 |
| 2022-01-13 | -9.47 |
| 2022-01-12 | -9.47 |
| 2022-01-11 | -10.53 |
| 2022-01-10 | -10.53 |
| 2022-01-07 | -20.00 |
| 2022-01-06 | -7.37 |
| 2022-01-05 | 15.79 |
| 2022-01-04 | 15.79 |
| 2022-01-03 | 18.95 |
| 2021-12-31 | 4.21 |
| 2021-12-30 | 4.21 |
| 2021-12-29 | 6.32 |
| 2021-12-28 | 17.89 |
| 2021-12-24 | 2.11 |
| 2021-12-23 | 2.11 |
| 2021-12-22 | 10.53 |
| 2021-12-21 | 11.58 |
| 2021-12-20 | 10.53 |
| 2021-12-17 | 10.53 |
| 2021-12-16 | 2.11 |
| 2021-12-15 | -17.89 |
| 2021-12-14 | -14.74 |
| 2021-12-13 | -13.68 |
| 2021-12-10 | -10.53 |
| 2021-12-09 | -10.53 |
| 2021-12-08 | -10.53 |
| 2021-12-07 | -10.53 |
| 2021-12-06 | -10.53 |
| 2021-12-03 | 3.16 |
| 2021-12-02 | 3.16 |
| 2021-12-01 | 3.16 |
| 2021-11-30 | 3.16 |
| 2021-11-29 | 5.26 |
| 2021-11-26 | 5.26 |
| 2021-11-25 | -5.26 |
| 2021-11-24 | -5.26 |
| 2021-11-23 | -5.26 |
| 2021-11-22 | -5.26 |
| 2021-11-19 | -5.26 |
| 2021-11-18 | -5.26 |
| 2021-11-17 | -5.26 |
| 2021-11-16 | -5.26 |
| 2021-11-15 | -5.26 |
| 2021-11-12 | -5.26 |
| 2021-11-11 | -7.37 |
| 2021-11-10 | -1.05 |
| 2021-11-09 | -1.05 |
| 2021-11-08 | 2.11 |
| 2021-11-05 | 2.11 |
| 2021-11-04 | 2.11 |
| 2021-11-03 | 2.11 |
| 2021-11-02 | 3.16 |
| 2021-11-01 | 12.63 |
| 2021-10-29 | 10.53 |
| 2021-10-28 | 5.26 |
| 2021-10-27 | 5.26 |
| 2021-10-26 | 5.26 |
| 2021-10-25 | 5.26 |
| 2021-10-22 | 5.26 |
| 2021-10-21 | 17.89 |
| 2021-10-20 | 5.26 |
| 2021-10-19 | 10.53 |
| 2021-10-18 | 3.16 |
| 2021-10-15 | 4.21 |
| 2021-10-12 | 21.05 |
| 2021-10-11 | 13.68 |
| 2021-10-08 | 13.68 |
| 2021-10-07 | 24.21 |
| 2021-10-06 | 13.68 |
| 2021-10-05 | 13.68 |
| 2021-10-04 | 14.74 |
| 2021-09-30 | 14.74 |
| 2021-09-29 | 23.16 |
| 2021-09-28 | 8.42 |
| 2021-09-27 | 6.32 |
| 2021-09-24 | 6.32 |
| 2021-09-23 | 10.53 |
| 2021-09-21 | 21.05 |
| 2021-09-20 | 21.05 |
| 2021-09-17 | 21.05 |
| 2021-09-16 | 21.05 |
| 2021-09-15 | 21.05 |
| 2021-09-14 | 24.21 |
| 2021-09-13 | 31.58 |
| 2021-09-10 | 26.32 |
| 2021-09-09 | 26.32 |
| 2021-09-08 | 25.26 |
| 2021-09-07 | 27.37 |
| 2021-09-06 | 31.58 |
| 2021-09-03 | 26.32 |
| 2021-09-02 | 33.68 |
| 2021-09-01 | 35.79 |
| 2021-08-31 | 35.79 |
| 2021-08-30 | 36.84 |
| 2021-08-27 | 36.84 |
| 2021-08-26 | 36.84 |
| 2021-08-25 | 36.84 |
| 2021-08-24 | 44.21 |
| 2021-08-23 | 47.37 |
| 2021-08-20 | 57.89 |
| 2021-08-19 | 44.21 |
| 2021-08-18 | 44.21 |
| 2021-08-17 | 44.21 |
| 2021-08-16 | 45.26 |
| 2021-08-13 | 45.26 |
| 2021-08-12 | 44.21 |
| 2021-08-11 | 42.11 |
| 2021-08-10 | 28.42 |
| 2021-08-09 | 33.68 |
| 2021-08-06 | 52.63 |
| 2021-08-05 | 52.63 |
| 2021-08-04 | 56.84 |
| 2021-08-03 | 56.84 |
| 2021-08-02 | 56.84 |
| 2021-07-30 | 56.84 |
| 2021-07-29 | 56.84 |
| 2021-07-28 | 52.63 |
| 2021-07-27 | 55.79 |
| 2021-07-26 | 36.84 |
| 2021-07-23 | 46.32 |
| 2021-07-22 | 46.32 |
| 2021-07-21 | 46.32 |
| 2021-07-20 | 46.32 |
| 2021-07-19 | 46.32 |
| 2021-07-16 | 45.26 |
| 2021-07-15 | 45.26 |
| 2021-07-14 | 38.95 |
| 2021-07-13 | 57.89 |
| 2021-07-12 | 53.68 |
| 2021-07-09 | 34.74 |
| 2021-07-08 | 46.32 |
| 2021-07-07 | 57.89 |
| 2021-07-06 | 64.21 |
| 2021-07-05 | 73.68 |
| 2021-07-02 | 73.68 |
| 2021-06-30 | 68.42 |
| 2021-06-29 | 68.42 |
| 2021-06-28 | 65.26 |
| 2021-06-25 | 63.16 |
| 2021-06-24 | 61.05 |
| 2021-06-23 | 65.26 |
| 2021-06-22 | 74.74 |
| 2021-06-21 | 77.89 |
| 2021-06-18 | 61.05 |
| 2021-06-17 | 61.05 |
| 2021-06-16 | 61.05 |
| 2021-06-15 | 61.05 |
| 2021-06-11 | 71.58 |
| 2021-06-10 | 73.68 |
| 2021-06-09 | 76.84 |
| 2021-06-08 | 73.68 |
| 2021-06-07 | 73.68 |
| 2021-06-04 | 73.68 |
| 2021-06-03 | 85.26 |
| 2021-06-02 | 85.26 |
| 2021-06-01 | 85.26 |
| 2021-05-31 | 86.32 |
| 2021-05-28 | 86.32 |
| 2021-05-27 | 81.05 |
| 2021-05-26 | 81.05 |
| 2021-05-25 | 81.05 |
| 2021-05-24 | 88.42 |
| 2021-05-21 | 98.95 |
| 2021-05-20 | 94.74 |
| 2021-05-18 | 104.21 |
| 2021-05-17 | 104.21 |
| 2021-05-14 | 97.89 |
| 2021-05-13 | 100.00 |
| 2021-05-12 | 81.05 |
| 2021-05-11 | 61.05 |
| 2021-05-10 | 57.89 |
| 2021-05-07 | 61.05 |
| 2021-05-06 | 48.42 |
| 2021-05-05 | 50.53 |
| 2021-05-04 | 50.53 |
| 2021-05-03 | 50.53 |
| 2021-04-30 | 50.53 |
| 2021-04-29 | 50.53 |
| 2021-04-28 | 50.53 |
| 2021-04-27 | 50.53 |
| 2021-04-26 | 53.68 |
| 2021-04-23 | 53.68 |
| 2021-04-22 | 53.68 |
| 2021-04-21 | 56.84 |
| 2021-04-20 | 53.68 |
| 2021-04-19 | 50.53 |
| 2021-04-16 | 54.74 |
| 2021-04-15 | 62.11 |
| 2021-04-14 | 64.21 |
| 2021-04-13 | 57.89 |
| 2021-04-12 | 53.68 |
| 2021-04-09 | 53.68 |
| 2021-04-08 | 53.68 |
| 2021-04-07 | 64.21 |
| 2021-04-01 | 63.16 |
| 2021-03-31 | 52.63 |
| 2021-03-30 | 58.95 |
| 2021-03-29 | 63.16 |
| 2021-03-26 | 56.84 |
| 2021-03-25 | 47.37 |
| 2021-03-24 | 51.58 |
| 2021-03-23 | 48.42 |
| 2021-03-22 | 48.42 |
| 2021-03-19 | 47.37 |
| 2021-03-18 | 51.58 |
| 2021-03-17 | 44.21 |
| 2021-03-16 | 34.74 |
| 2021-03-15 | 31.58 |
| 2021-03-12 | 27.37 |
| 2021-03-11 | 25.26 |
| 2021-03-10 | 24.21 |
| 2021-03-09 | 32.63 |
| 2021-03-08 | 35.79 |
| 2021-03-05 | 36.84 |
| 2021-03-04 | 35.79 |
| 2021-03-03 | 34.74 |
| 2021-03-02 | 31.58 |
| 2021-03-01 | 29.47 |
| 2021-02-26 | 26.32 |
| 2021-02-25 | 18.95 |
| 2021-02-24 | 25.26 |
| 2021-02-23 | 18.95 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 17.89 |
| 2021-02-18 | 30.53 |
| 2021-02-17 | 28.42 |
| 2021-02-16 | 26.32 |
| 2021-02-11 | 23.16 |
| 2021-02-10 | 23.16 |
| 2021-02-09 | 14.74 |
| 2021-02-08 | 5.26 |
| 2021-02-05 | 4.21 |
| 2021-02-04 | -1.05 |
| 2021-02-03 | 1.05 |
| 2021-02-02 | 10.53 |
| 2021-02-01 | 11.58 |
| 2021-01-29 | 12.63 |
| 2021-01-28 | 4.21 |
| 2021-01-27 | 13.68 |
| 2021-01-26 | 8.42 |
| 2021-01-25 | 5.26 |
| 2021-01-22 | 7.37 |
| 2021-01-21 | 11.58 |
| 2021-01-20 | 16.84 |
| 2021-01-19 | 13.68 |
| 2021-01-18 | 12.63 |
| 2021-01-15 | 23.16 |
| 2021-01-14 | 16.84 |
| 2021-01-13 | 16.84 |
| 2021-01-12 | 18.95 |
| 2021-01-11 | 26.32 |
| 2021-01-08 | 25.26 |
| 2021-01-07 | 30.53 |
| 2021-01-06 | 31.58 |
| 2021-01-05 | 36.84 |
| 2021-01-04 | 46.32 |
| 2020-12-31 | 46.32 |
| 2020-12-30 | 46.32 |
| 2020-12-29 | 38.95 |
| 2020-12-28 | 49.47 |
| 2020-12-24 | 52.63 |
| 2020-12-23 | 52.63 |
| 2020-12-22 | 52.63 |
| 2020-12-21 | 52.63 |
| 2020-12-18 | 50.53 |
| 2020-12-17 | 50.53 |
| 2020-12-16 | 57.89 |
| 2020-12-15 | 57.89 |
| 2020-12-14 | 57.89 |
| 2020-12-11 | 53.68 |
| 2020-12-10 | 37.89 |
| 2020-12-09 | 57.89 |
| 2020-12-08 | 44.21 |
| 2020-12-07 | 64.21 |
| 2020-12-04 | 64.21 |
| 2020-12-03 | 64.21 |
| 2020-12-02 | 64.21 |
| 2020-12-01 | 66.32 |
| 2020-11-30 | 66.32 |
| 2020-11-27 | 66.32 |
| 2020-11-26 | 66.32 |
| 2020-11-25 | 65.26 |
| 2020-11-24 | 65.26 |
| 2020-11-23 | 65.26 |
| 2020-11-20 | 65.26 |
| 2020-11-19 | 65.26 |
| 2020-11-18 | 65.26 |
| 2020-11-17 | 65.26 |
| 2020-11-16 | 65.26 |
| 2020-11-13 | 58.95 |
| 2020-11-12 | 58.95 |
| 2020-11-11 | 72.63 |
| 2020-11-10 | 76.84 |
| 2020-11-09 | 74.74 |
| 2020-11-06 | 68.42 |
| 2020-11-05 | 68.42 |
| 2020-11-04 | 82.11 |
| 2020-11-03 | 82.11 |
| 2020-11-02 | 80.00 |
| 2020-10-30 | 81.05 |
| 2020-10-29 | 81.05 |
| 2020-10-28 | 76.84 |
| 2020-10-27 | 76.84 |
| 2020-10-23 | 78.95 |
| 2020-10-22 | 68.42 |
| 2020-10-21 | 72.63 |
| 2020-10-20 | 72.63 |
| 2020-10-19 | 78.95 |
| 2020-10-16 | 84.21 |
| 2020-10-15 | 70.53 |
| 2020-10-14 | 70.53 |
| 2020-10-12 | 75.79 |
| 2020-10-09 | 77.89 |
| 2020-10-08 | 68.42 |
| 2020-10-07 | 78.95 |
| 2020-10-06 | 75.79 |
| 2020-10-05 | 72.63 |
| 2020-09-30 | 70.53 |
| 2020-09-29 | 57.89 |
| 2020-09-28 | 47.37 |
| 2020-09-25 | 63.16 |
| 2020-09-24 | 56.84 |
| 2020-09-23 | 42.11 |
| 2020-09-22 | 31.58 |
| 2020-09-21 | 76.84 |
| 2020-09-18 | 63.16 |
| 2020-09-17 | 67.37 |
| 2020-09-16 | 72.63 |
| 2020-09-15 | 63.16 |
| 2020-09-14 | 89.47 |
| 2020-09-11 | 89.47 |
| 2020-09-10 | 88.42 |
| 2020-09-09 | 89.47 |
| 2020-09-08 | 89.47 |
| 2020-09-07 | 92.63 |
| 2020-09-04 | 91.58 |
| 2020-09-03 | 89.47 |
| 2020-09-02 | 92.63 |
| 2020-09-01 | 90.53 |
| 2020-08-31 | 87.37 |
| 2020-08-28 | 87.37 |
| 2020-08-27 | 84.21 |
| 2020-08-26 | 83.16 |
| 2020-08-25 | 84.21 |
| 2020-08-24 | 84.21 |
| 2020-08-21 | 90.53 |
| 2020-08-20 | 89.47 |
| 2020-08-19 | 89.47 |
| 2020-08-18 | 89.47 |
| 2020-08-17 | 89.47 |
| 2020-08-14 | 90.53 |
| 2020-08-13 | 88.42 |
| 2020-08-12 | 89.47 |
| 2020-08-11 | 90.53 |
| 2020-08-10 | 88.42 |
| 2020-08-07 | 84.21 |
| 2020-08-06 | 87.37 |
| 2020-08-05 | 89.47 |
| 2020-08-04 | 90.53 |
| 2020-08-03 | 92.63 |
| 2020-07-31 | 94.74 |
| 2020-07-30 | 96.84 |
| 2020-07-29 | 96.84 |
| 2020-07-28 | 92.63 |
| 2020-07-27 | 90.53 |
| 2020-07-24 | 90.53 |
| 2020-07-23 | 93.68 |
| 2020-07-22 | 92.63 |
| 2020-07-21 | 90.53 |
| 2020-07-20 | 92.63 |
| 2020-07-17 | 90.53 |
| 2020-07-16 | 81.05 |
| 2020-07-15 | 73.68 |
| 2020-07-14 | 64.21 |
| 2020-07-13 | 50.53 |
| 2020-07-10 | 48.42 |
| 2020-07-09 | 48.42 |
| 2020-07-08 | 55.79 |
| 2020-07-07 | 56.84 |
| 2020-07-06 | 53.68 |
| 2020-07-03 | 54.74 |
| 2020-07-02 | 42.11 |
| 2020-06-30 | 36.84 |
| 2020-06-29 | 42.11 |
| 2020-06-26 | 36.84 |
| 2020-06-24 | 47.37 |
| 2020-06-23 | 52.63 |
| 2020-06-22 | 52.63 |
| 2020-06-19 | 47.37 |
| 2020-06-18 | 45.26 |
| 2020-06-17 | 45.26 |
| 2020-06-16 | 45.26 |
| 2020-06-15 | 46.32 |
| 2020-06-12 | 42.11 |
| 2020-06-11 | 42.11 |
| 2020-06-10 | 42.11 |
| 2020-06-09 | 42.11 |
| 2020-06-08 | 42.11 |
| 2020-06-05 | 47.37 |
| 2020-06-04 | 47.37 |
| 2020-06-03 | 46.32 |
| 2020-06-02 | 52.63 |
| 2020-06-01 | 55.79 |
| 2020-05-29 | 55.79 |
| 2020-05-28 | 53.68 |
| 2020-05-27 | 50.53 |
| 2020-05-26 | 47.37 |
| 2020-05-25 | 51.58 |
| 2020-05-22 | 42.11 |
| 2020-05-21 | 45.26 |
| 2020-05-20 | 46.32 |
| 2020-05-19 | 53.68 |
| 2020-05-18 | 53.68 |
| 2020-05-15 | 40.00 |
| 2020-05-14 | 34.74 |
| 2020-05-13 | 36.84 |
| 2020-05-12 | 36.84 |
| 2020-05-11 | 36.84 |
| 2020-05-08 | 46.32 |
| 2020-05-07 | 47.37 |
| 2020-05-06 | 38.95 |
| 2020-05-05 | 42.11 |
| 2020-05-04 | 54.74 |
| 2020-04-29 | 34.74 |
| 2020-04-28 | 52.63 |
| 2020-04-27 | 42.11 |
| 2020-04-24 | 46.32 |
| 2020-04-23 | 47.37 |
| 2020-04-22 | 47.37 |
| 2020-04-21 | 47.37 |
| 2020-04-20 | 48.42 |
| 2020-04-17 | 47.37 |
| 2020-04-16 | 51.58 |
| 2020-04-15 | 51.58 |
| 2020-04-14 | 51.58 |
| 2020-04-09 | 51.58 |
| 2020-04-08 | 53.68 |
| 2020-04-07 | 55.79 |
| 2020-04-06 | 45.26 |
| 2020-04-03 | 56.84 |
| 2020-04-02 | 47.37 |
| 2020-04-01 | 63.16 |
| 2020-03-31 | 56.84 |
| 2020-03-30 | 58.95 |
| 2020-03-27 | 63.16 |
| 2020-03-26 | 75.79 |
| 2020-03-25 | 67.37 |
| 2020-03-24 | 73.68 |
| 2020-03-23 | 70.53 |
| 2020-03-20 | 68.42 |
| 2020-03-19 | 64.21 |
| 2020-03-18 | 69.47 |
| 2020-03-17 | 68.42 |
| 2020-03-16 | 68.42 |
| 2020-03-13 | 61.05 |
| 2020-03-12 | 56.84 |
| 2020-03-11 | 46.32 |
| 2020-03-10 | 36.84 |
| 2020-03-09 | 57.89 |
| 2020-03-06 | 58.95 |
| 2020-03-05 | 56.84 |
| 2020-03-04 | 61.05 |
| 2020-03-03 | 65.26 |
| 2020-03-02 | 65.26 |
| 2020-02-28 | 62.11 |
| 2020-02-27 | 70.53 |
| 2020-02-26 | 63.16 |
| 2020-02-25 | 61.05 |
| 2020-02-24 | 70.53 |
| 2020-02-21 | 72.63 |
| 2020-02-20 | 72.63 |
| 2020-02-19 | 60.00 |
| 2020-02-18 | 65.26 |
| 2020-02-17 | 64.21 |
| 2020-02-14 | 56.84 |
| 2020-02-13 | 56.84 |
| 2020-02-12 | 63.16 |
| 2020-02-11 | 72.63 |
| 2020-02-10 | 71.58 |
| 2020-02-07 | 74.74 |
| 2020-02-06 | 78.95 |
| 2020-02-05 | 78.95 |
| 2020-02-04 | 78.95 |
| 2020-02-03 | 78.95 |
| 2020-01-31 | 77.89 |
| 2020-01-30 | 78.95 |
| 2020-01-29 | 82.11 |
| 2020-01-24 | 89.47 |
| 2020-01-23 | 84.21 |
| 2020-01-22 | 83.16 |
| 2020-01-21 | 85.26 |
| 2020-01-20 | 78.95 |
| 2020-01-17 | 84.21 |
| 2020-01-16 | 76.84 |
| 2020-01-15 | 76.84 |
| 2020-01-14 | 77.89 |
| 2020-01-13 | 77.89 |
| 2020-01-10 | 76.84 |
| 2020-01-09 | 77.89 |
| 2020-01-08 | 77.89 |
| 2020-01-07 | 74.74 |
| 2020-01-06 | 72.63 |
| 2020-01-03 | 66.32 |
| 2020-01-02 | 71.58 |
| 2019-12-31 | 77.89 |
| 2019-12-30 | 78.95 |
| 2019-12-27 | 73.68 |
| 2019-12-24 | 84.21 |
| 2019-12-23 | 82.11 |
| 2019-12-20 | 74.74 |
| 2019-12-19 | 88.42 |
| 2019-12-18 | 87.37 |
| 2019-12-17 | 66.32 |
| 2019-12-16 | 91.58 |
| 2019-12-13 | 89.47 |
| 2019-12-12 | 81.05 |
| 2019-12-11 | 76.84 |
| 2019-12-10 | 87.37 |
| 2019-12-09 | 89.47 |
| 2019-12-06 | 88.42 |
| 2019-12-05 | 92.63 |
| 2019-12-04 | 90.53 |
| 2019-12-03 | 91.58 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 101.05 |
| 2019-11-28 | 105.26 |
| 2019-11-27 | 97.89 |
| 2019-11-26 | 95.79 |
| 2019-11-25 | 89.47 |
| 2019-11-22 | 89.47 |
| 2019-11-21 | 87.37 |
| 2019-11-20 | 87.37 |
| 2019-11-19 | 89.47 |
| 2019-11-18 | 89.47 |
| 2019-11-15 | 92.63 |
| 2019-11-14 | 88.42 |
| 2019-11-13 | 92.63 |
| 2019-11-12 | 93.68 |
| 2019-11-11 | 105.26 |
| 2019-11-08 | 109.47 |
| 2019-11-07 | 109.47 |
| 2019-11-06 | 109.47 |
| 2019-11-05 | 110.53 |
| 2019-11-04 | 112.63 |
| 2019-11-01 | 112.63 |
| 2019-10-31 | 110.53 |
| 2019-10-30 | 100.00 |
| 2019-10-29 | 102.11 |
| 2019-10-28 | 109.47 |
| 2019-10-25 | 108.42 |
| 2019-10-24 | 100.00 |
| 2019-10-23 | 98.95 |
| 2019-10-22 | 102.11 |
| 2019-10-21 | 92.63 |
| 2019-10-18 | 90.53 |
| 2019-10-17 | 88.42 |
| 2019-10-16 | 91.58 |
| 2019-10-15 | 90.53 |
| 2019-10-14 | 92.63 |
| 2019-10-11 | 91.58 |
| 2019-10-10 | 94.74 |
| 2019-10-09 | 89.47 |
| 2019-10-08 | 89.47 |
| 2019-10-04 | 94.74 |
| 2019-10-03 | 91.58 |
| 2019-10-02 | 98.95 |
| 2019-09-30 | 102.11 |
| 2019-09-27 | 95.79 |
| 2019-09-26 | 93.68 |
| 2019-09-25 | 94.74 |
| 2019-09-24 | 90.53 |
| 2019-09-23 | 101.05 |
| 2019-09-20 | 96.84 |
| 2019-09-19 | 103.16 |
| 2019-09-18 | 115.79 |
| 2019-09-17 | 118.95 |
| 2019-09-16 | 111.58 |
| 2019-09-13 | 133.68 |
| 2019-09-12 | 133.68 |
| 2019-09-11 | 131.58 |
| 2019-09-10 | 106.32 |
| 2019-09-09 | 105.26 |
| 2019-09-06 | 102.11 |
| 2019-09-05 | 105.26 |
| 2019-09-04 | 105.26 |
| 2019-09-03 | 98.95 |
| 2019-09-02 | 122.11 |
| 2019-08-30 | 121.05 |
| 2019-08-29 | 150.53 |
| 2019-08-28 | 152.63 |
| 2019-08-27 | 154.74 |
| 2019-08-26 | 151.58 |
| 2019-08-23 | 151.58 |
| 2019-08-22 | 147.37 |
| 2019-08-21 | 98.95 |
| 2019-08-20 | 88.42 |
| 2019-08-19 | 75.79 |
| 2019-08-16 | 76.84 |
| 2019-08-15 | 84.21 |
| 2019-08-14 | 84.21 |
| 2019-08-13 | 84.21 |
| 2019-08-12 | 81.05 |
| 2019-08-09 | 81.05 |
| 2019-08-08 | 67.37 |
| 2019-08-07 | 77.89 |
| 2019-08-06 | 67.37 |
| 2019-08-05 | 62.11 |
| 2019-08-02 | 72.63 |
| 2019-08-01 | 72.63 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 71.58 |
| 2019-07-29 | 69.47 |
| 2019-07-26 | 77.89 |
| 2019-07-25 | 77.89 |
| 2019-07-24 | 78.95 |
| 2019-07-23 | 73.68 |
| 2019-07-22 | 77.89 |
| 2019-07-19 | 84.21 |
| 2019-07-18 | 89.47 |
| 2019-07-17 | 102.11 |
| 2019-07-16 | 102.11 |
| 2019-07-15 | 110.53 |
| 2019-07-12 | 110.53 |
| 2019-07-11 | 109.47 |
| 2019-07-10 | 86.32 |
| 2019-07-09 | 84.21 |
| 2019-07-08 | 83.16 |
| 2019-07-05 | 81.05 |
| 2019-07-04 | 75.79 |
| 2019-07-03 | 73.68 |
| 2019-07-02 | 77.89 |
| 2019-06-28 | 68.42 |
| 2019-06-27 | 66.32 |
| 2019-06-26 | 68.42 |
| 2019-06-25 | 73.68 |
| 2019-06-24 | 76.84 |
| 2019-06-21 | 68.42 |
| 2019-06-20 | 68.42 |
| 2019-06-19 | 77.89 |
| 2019-06-18 | 66.32 |
| 2019-06-17 | 68.42 |
| 2019-06-14 | 77.89 |
| 2019-06-13 | 84.21 |
| 2019-06-12 | 84.21 |
| 2019-06-11 | 89.47 |
| 2019-06-10 | 95.79 |
| 2019-06-06 | 97.89 |
| 2019-06-05 | 101.05 |
| 2019-06-04 | 105.26 |
| 2019-06-03 | 110.53 |
| 2019-05-31 | 101.05 |
| 2019-05-30 | 110.53 |
| 2019-05-29 | 110.53 |
| 2019-05-28 | 105.26 |
| 2019-05-27 | 110.53 |
| 2019-05-24 | 107.37 |
| 2019-05-23 | 110.53 |
| 2019-05-22 | 107.37 |
| 2019-05-21 | 108.42 |
| 2019-05-20 | 109.47 |
| 2019-05-17 | 109.47 |
| 2019-05-16 | 104.21 |
| 2019-05-15 | 110.53 |
| 2019-05-14 | 105.26 |
| 2019-05-10 | 112.63 |
| 2019-05-09 | 112.63 |
| 2019-05-08 | 110.53 |
| 2019-05-07 | 105.26 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 115.79 |
| 2019-04-30 | 76.84 |
| 2019-04-29 | 76.84 |
| 2019-04-26 | 76.84 |
| 2019-04-25 | 76.84 |
| 2019-04-24 | 76.84 |
| 2019-04-23 | 76.84 |
| 2019-04-18 | 76.84 |
| 2019-04-17 | 76.84 |
| 2019-04-16 | 76.84 |
| 2019-04-15 | 76.84 |
| 2019-04-12 | 76.84 |
| 2019-04-11 | 76.84 |
| 2019-04-10 | 76.84 |
| 2019-04-09 | 76.84 |
| 2019-04-08 | 76.84 |
| 2019-04-04 | 76.84 |
| 2019-04-03 | 76.84 |
| 2019-04-02 | 76.84 |
| 2019-04-01 | 76.84 |
| 2019-03-29 | 76.84 |
| 2019-03-28 | 76.84 |
| 2019-03-27 | 76.84 |
| 2019-03-26 | 84.21 |
| 2019-03-25 | 78.95 |
| 2019-03-22 | 87.37 |
| 2019-03-21 | 76.84 |
| 2019-03-20 | 73.68 |
| 2019-03-19 | 78.95 |
| 2019-03-18 | 86.32 |
| 2019-03-15 | 68.42 |
| 2019-03-14 | 71.58 |
| 2019-03-13 | 95.79 |
| 2019-03-12 | 80.00 |
| 2019-03-11 | 48.42 |
| 2019-03-08 | 58.95 |
| 2019-03-07 | 58.95 |
| 2019-03-06 | 67.37 |
| 2019-03-05 | 72.63 |
| 2019-03-04 | 63.16 |
| 2019-03-01 | 52.63 |
| 2019-02-28 | 66.32 |
| 2019-02-27 | 66.32 |
| 2019-02-26 | 66.32 |
| 2019-02-25 | 66.32 |
| 2019-02-22 | 66.32 |
| 2019-02-21 | 63.16 |
| 2019-02-20 | 65.26 |
| 2019-02-19 | 66.32 |
| 2019-02-18 | 66.32 |
| 2019-02-15 | 57.89 |
| 2019-02-14 | 65.26 |
| 2019-02-13 | 65.26 |
| 2019-02-12 | 67.37 |
| 2019-02-11 | 67.37 |
| 2019-02-08 | 73.68 |
| 2019-02-04 | 66.32 |
| 2019-02-01 | 66.32 |
| 2019-01-31 | 71.58 |
| 2019-01-30 | 71.58 |
| 2019-01-29 | 67.37 |
| 2019-01-28 | 67.37 |
| 2019-01-25 | 58.95 |
| 2019-01-24 | 100.00 |
| 2019-01-23 | 110.53 |
| 2019-01-22 | 68.42 |
| 2019-01-21 | 68.42 |
| 2019-01-18 | 62.11 |
| 2019-01-17 | 62.11 |
| 2019-01-16 | 61.05 |
| 2019-01-15 | 58.95 |
| 2019-01-14 | 55.79 |
| 2019-01-11 | 73.68 |
| 2019-01-10 | 84.21 |
| 2019-01-09 | 84.21 |
| 2019-01-08 | 83.16 |
| 2019-01-07 | 84.21 |
| 2019-01-04 | 75.79 |
| 2019-01-03 | 94.74 |
| 2019-01-02 | 130.53 |
| 2018-12-31 | 131.58 |
| 2018-12-28 | 137.89 |
| 2018-12-27 | 131.58 |
| 2018-12-24 | 131.58 |
| 2018-12-21 | 145.26 |
| 2018-12-20 | 138.95 |
| 2018-12-19 | 138.95 |
| 2018-12-18 | 149.47 |
| 2018-12-17 | 149.47 |
| 2018-12-14 | 157.89 |
| 2018-12-13 | 149.47 |
| 2018-12-12 | 155.79 |
| 2018-12-11 | 156.84 |
| 2018-12-10 | 160.00 |
| 2018-12-07 | 173.68 |
| 2018-12-06 | 163.16 |
| 2018-12-05 | 161.05 |
| 2018-12-04 | 166.32 |
| 2018-12-03 | 167.37 |
| 2018-11-30 | 171.58 |
| 2018-11-29 | 166.32 |
| 2018-11-28 | 166.32 |
| 2018-11-27 | 169.47 |
| 2018-11-26 | 176.84 |
| 2018-11-23 | 172.63 |
| 2018-11-22 | 192.63 |
| 2018-11-21 | 188.42 |
| 2018-11-20 | 193.68 |
| 2018-11-19 | 200.00 |
| 2018-11-16 | 205.26 |
| 2018-11-15 | 163.16 |
| 2018-11-14 | 189.47 |
| 2018-11-13 | 194.74 |
| 2018-11-12 | 211.58 |
| 2018-11-09 | 214.74 |
| 2018-11-08 | 158.95 |
| 2018-11-07 | 158.95 |
| 2018-11-06 | 158.95 |
| 2018-11-05 | 168.42 |
| 2018-11-02 | 173.68 |
| 2018-11-01 | 178.95 |
| 2018-10-31 | 178.95 |
| 2018-10-30 | 194.74 |
| 2018-10-29 | 152.63 |
| 2018-10-26 | 158.95 |
| 2018-10-25 | 158.95 |
| 2018-10-24 | 158.95 |
| 2018-10-23 | 152.63 |
| 2018-10-22 | 184.21 |
| 2018-10-19 | 193.68 |
| 2018-10-18 | 181.05 |
| 2018-10-16 | 194.74 |
| 2018-10-15 | 209.47 |
| 2018-10-12 | 210.53 |
| 2018-10-11 | 173.68 |
| 2018-10-10 | 180.00 |
| 2018-10-09 | 204.21 |
| 2018-10-08 | 205.26 |
| 2018-10-05 | 236.84 |
| 2018-10-04 | 215.79 |
| 2018-10-03 | 215.79 |
| 2018-10-02 | 200.00 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 200.00 |
| 2018-09-26 | 200.00 |
| 2018-09-24 | 205.26 |
| 2018-09-21 | 206.32 |
| 2018-09-20 | 226.32 |
| 2018-09-19 | 227.37 |
| 2018-09-18 | 227.37 |
| 2018-09-17 | 230.53 |
| 2018-09-14 | 215.79 |
| 2018-09-13 | 215.79 |
| 2018-09-12 | 215.79 |
| 2018-09-11 | 215.79 |
| 2018-09-10 | 215.79 |
| 2018-09-07 | 218.95 |
| 2018-09-06 | 218.95 |
| 2018-09-05 | 213.68 |
| 2018-09-04 | 163.16 |
| 2018-09-03 | 156.84 |
| 2018-08-31 | 173.68 |
| 2018-08-30 | 163.16 |
| 2018-08-29 | 147.37 |
| 2018-08-28 | 143.16 |
| 2018-08-27 | 144.21 |
| 2018-08-24 | 163.16 |
| 2018-08-23 | 163.16 |
| 2018-08-22 | 210.53 |
| 2018-08-21 | 120.00 |
| 2018-08-20 | 120.00 |
| 2018-08-17 | 120.00 |
| 2018-08-16 | 132.63 |
| 2018-08-15 | 132.63 |
| 2018-08-14 | 128.42 |
| 2018-08-13 | 116.84 |
| 2018-08-10 | 133.68 |
| 2018-08-09 | 129.47 |
| 2018-08-08 | 129.47 |
| 2018-08-07 | 118.95 |
| 2018-08-06 | 133.68 |
| 2018-08-03 | 133.68 |
| 2018-08-02 | 127.37 |
| 2018-08-01 | 126.32 |
| 2018-07-31 | 121.05 |
| 2018-07-30 | 110.53 |
| 2018-07-27 | 115.79 |
| 2018-07-26 | 121.05 |
| 2018-07-25 | 134.74 |
| 2018-07-24 | 136.84 |
| 2018-07-23 | 110.53 |
| 2018-07-20 | 125.26 |
| 2018-07-19 | 129.47 |
| 2018-07-18 | 121.05 |
| 2018-07-17 | 131.58 |
| 2018-07-16 | 146.32 |
| 2018-07-13 | 146.32 |
| 2018-07-12 | 154.74 |
| 2018-07-11 | 163.16 |
| 2018-07-10 | 141.05 |
| 2018-07-09 | 142.11 |
| 2018-07-06 | 152.63 |
| 2018-07-05 | 152.63 |
| 2018-07-04 | 158.95 |
| 2018-07-03 | 162.11 |
| 2018-06-29 | 169.47 |
| 2018-06-28 | 144.21 |
| 2018-06-27 | 144.21 |
| 2018-06-26 | 144.21 |
| 2018-06-25 | 152.63 |
| 2018-06-22 | 131.58 |
| 2018-06-21 | 138.95 |
| 2018-06-20 | 147.37 |
| 2018-06-19 | 152.63 |
| 2018-06-15 | 156.84 |
| 2018-06-14 | 161.05 |
| 2018-06-13 | 163.16 |
| 2018-06-12 | 163.16 |
| 2018-06-11 | 163.16 |
| 2018-06-08 | 173.68 |
| 2018-06-07 | 173.68 |
| 2018-06-06 | 173.68 |
| 2018-06-05 | 168.42 |
| 2018-06-04 | 168.42 |
| 2018-06-01 | 171.58 |
| 2018-05-31 | 171.58 |
| 2018-05-30 | 173.68 |
| 2018-05-29 | 173.68 |
| 2018-05-28 | 175.79 |
| 2018-05-25 | 176.84 |
| 2018-05-24 | 173.68 |
| 2018-05-23 | 166.32 |
| 2018-05-21 | 172.63 |
| 2018-05-18 | 178.95 |
| 2018-05-17 | 165.26 |
| 2018-05-16 | 167.37 |
| 2018-05-15 | 171.58 |
| 2018-05-14 | 173.68 |
| 2018-05-11 | 200.00 |
| 2018-05-10 | 205.26 |
| 2018-05-09 | 200.00 |
| 2018-05-08 | 205.26 |
| 2018-05-07 | 205.26 |
| 2018-05-04 | 205.26 |
| 2018-05-03 | 205.26 |
| 2018-05-02 | 205.26 |
| 2018-04-30 | 192.63 |
| 2018-04-27 | 194.74 |
| 2018-04-26 | 171.58 |
| 2018-04-25 | 178.95 |
| 2018-04-24 | 194.74 |
| 2018-04-23 | 205.26 |
| 2018-04-20 | 205.26 |
| 2018-04-19 | 205.26 |
| 2018-04-18 | 205.26 |
| 2018-04-17 | 210.53 |
| 2018-04-16 | 205.26 |
| 2018-04-13 | 205.26 |
| 2018-04-12 | 205.26 |
| 2018-04-11 | 221.05 |
| 2018-04-10 | 221.05 |
| 2018-04-09 | 224.21 |
| 2018-04-06 | 214.74 |
| 2018-04-04 | 231.58 |
| 2018-04-03 | 233.68 |
| 2018-03-29 | 220.00 |
| 2018-03-28 | 220.00 |
| 2018-03-27 | 220.00 |
| 2018-03-26 | 224.21 |
| 2018-03-23 | 213.68 |
| 2018-03-22 | 210.53 |
| 2018-03-21 | 207.37 |
| 2018-03-20 | 225.26 |
| 2018-03-19 | 232.63 |
| 2018-03-16 | 237.89 |
| 2018-03-15 | 237.89 |
| 2018-03-14 | 237.89 |
| 2018-03-13 | 237.89 |
| 2018-03-12 | 240.00 |
| 2018-03-09 | 242.11 |
| 2018-03-08 | 243.16 |
| 2018-03-07 | 243.16 |
| 2018-03-06 | 261.05 |
| 2018-03-05 | 265.26 |
| 2018-03-02 | 267.37 |
| 2018-03-01 | 273.68 |
| 2018-02-28 | 277.89 |
| 2018-02-27 | 287.37 |
| 2018-02-26 | 271.58 |
| 2018-02-23 | 281.05 |
| 2018-02-22 | 281.05 |
| 2018-02-21 | 288.42 |
| 2018-02-20 | 250.53 |
| 2018-02-15 | 250.53 |
| 2018-02-14 | 250.53 |
| 2018-02-13 | 252.63 |
| 2018-02-12 | 243.16 |
| 2018-02-09 | 242.11 |
| 2018-02-08 | 243.16 |
| 2018-02-07 | 243.16 |
| 2018-02-06 | 231.58 |
| 2018-02-05 | 232.63 |
| 2018-02-02 | 236.84 |
| 2018-02-01 | 236.84 |
| 2018-01-31 | 236.84 |
| 2018-01-30 | 247.37 |
| 2018-01-29 | 244.21 |
| 2018-01-26 | 254.74 |
| 2018-01-25 | 235.79 |
| 2018-01-24 | 235.79 |
| 2018-01-23 | 235.79 |
| 2018-01-22 | 235.79 |
| 2018-01-19 | 235.79 |
| 2018-01-18 | 235.79 |
| 2018-01-17 | 221.05 |
| 2018-01-16 | 232.63 |
| 2018-01-15 | 234.74 |
| 2018-01-12 | 234.74 |
| 2018-01-11 | 235.79 |
| 2018-01-10 | 229.47 |
| 2018-01-09 | 221.05 |
| 2018-01-08 | 257.89 |
| 2018-01-05 | 250.53 |
| 2018-01-04 | 225.26 |
| 2018-01-03 | 225.26 |
| 2018-01-02 | 221.05 |
| 2017-12-29 | 224.21 |
| 2017-12-28 | 224.21 |
| 2017-12-27 | 220.00 |
| 2017-12-22 | 226.32 |
| 2017-12-21 | 241.05 |
| 2017-12-20 | 242.11 |
| 2017-12-19 | 226.32 |
| 2017-12-18 | 226.32 |
| 2017-12-15 | 226.32 |
| 2017-12-14 | 236.84 |
| 2017-12-13 | 244.21 |
| 2017-12-12 | 247.37 |
| 2017-12-11 | 278.95 |
| 2017-12-08 | 294.74 |
| 2017-12-07 | 308.42 |
| 2017-12-06 | 307.37 |
| 2017-12-05 | 294.74 |
| 2017-12-04 | 302.11 |
| 2017-12-01 | 329.47 |
| 2017-11-30 | 331.58 |
| 2017-11-29 | 335.79 |
| 2017-11-28 | 350.53 |
| 2017-11-27 | 327.37 |
| 2017-11-24 | 331.58 |
| 2017-11-23 | 341.05 |
| 2017-11-22 | 343.16 |
| 2017-11-21 | 352.63 |
| 2017-11-20 | 348.42 |
| 2017-11-17 | 363.16 |
| 2017-11-16 | 357.89 |
| 2017-11-15 | 326.32 |
| 2017-11-14 | 331.58 |
| 2017-11-13 | 336.84 |
| 2017-11-10 | 341.05 |
| 2017-11-09 | 349.47 |
| 2017-11-08 | 340.00 |
| 2017-11-07 | 342.11 |
| 2017-11-06 | 341.05 |
| 2017-11-03 | 347.37 |
| 2017-11-02 | 344.21 |
| 2017-11-01 | 344.21 |
| 2017-10-31 | 344.21 |
| 2017-10-30 | 344.21 |
| 2017-10-27 | 344.21 |
| 2017-10-26 | 341.05 |
| 2017-10-25 | 342.11 |
| 2017-10-24 | 345.26 |
| 2017-10-23 | 348.42 |
| 2017-10-20 | 355.79 |
| 2017-10-19 | 358.95 |
| 2017-10-18 | 361.05 |
| 2017-10-17 | 369.47 |
| 2017-10-16 | 357.89 |
| 2017-10-13 | 368.42 |
| 2017-10-12 | 373.68 |
| 2017-10-11 | 366.32 |
| 2017-10-10 | 384.21 |
| 2017-10-09 | 394.74 |
| 2017-10-06 | 400.00 |
| 2017-10-04 | 405.26 |
| 2017-10-03 | 386.32 |
| 2017-09-29 | 389.47 |
| 2017-09-28 | 392.63 |
| 2017-09-27 | 389.47 |
| 2017-09-26 | 389.47 |
| 2017-09-25 | 389.47 |
| 2017-09-22 | 394.74 |
| 2017-09-21 | 392.63 |
| 2017-09-20 | 380.00 |
| 2017-09-19 | 389.47 |
| 2017-09-18 | 394.74 |
| 2017-09-15 | 402.11 |
| 2017-09-14 | 384.21 |
| 2017-09-13 | 392.63 |
| 2017-09-12 | 394.74 |
| 2017-09-11 | 397.89 |
| 2017-09-08 | 397.89 |
| 2017-09-07 | 394.74 |
| 2017-09-06 | 397.89 |
| 2017-09-05 | 415.79 |
| 2017-09-04 | 432.63 |
| 2017-09-01 | 440.00 |
| 2017-08-31 | 445.26 |
| 2017-08-30 | 436.84 |
| 2017-08-29 | 452.63 |
| 2017-08-28 | 441.05 |
| 2017-08-25 | 444.21 |
| 2017-08-24 | 409.47 |
| 2017-08-22 | 343.16 |
| 2017-08-21 | 342.11 |
| 2017-08-18 | 340.00 |
| 2017-08-17 | 336.84 |
| 2017-08-16 | 336.84 |
| 2017-08-15 | 336.84 |
| 2017-08-14 | 352.63 |
| 2017-08-11 | 321.05 |
| 2017-08-10 | 343.16 |
| 2017-08-09 | 361.05 |
| 2017-08-08 | 363.16 |
| 2017-08-07 | 363.16 |
| 2017-08-04 | 373.68 |
| 2017-08-03 | 392.63 |
| 2017-08-02 | 392.63 |
| 2017-08-01 | 405.26 |
| 2017-07-31 | 417.89 |
| 2017-07-28 | 417.89 |
| 2017-07-27 | 424.21 |
| 2017-07-26 | 435.79 |
| 2017-07-25 | 426.32 |
| 2017-07-24 | 431.58 |
| 2017-07-21 | 426.32 |
| 2017-07-20 | 431.58 |
| 2017-07-19 | 442.11 |
| 2017-07-18 | 442.11 |
| 2017-07-17 | 452.63 |
| 2017-07-14 | 452.63 |
| 2017-07-13 | 473.68 |
| 2017-07-12 | 486.32 |
| 2017-07-11 | 482.11 |
| 2017-07-10 | 493.68 |
| 2017-07-07 | 492.63 |
| 2017-07-06 | 494.74 |
| 2017-07-05 | 494.74 |
| 2017-07-04 | 498.95 |
| 2017-07-03 | 498.95 |
| 2017-06-30 | 497.89 |
| 2017-06-29 | 495.79 |
| 2017-06-28 | 463.16 |
| 2017-06-27 | 458.95 |
| 2017-06-26 | 478.95 |
| 2017-06-23 | 472.63 |
| 2017-06-22 | 475.79 |
| 2017-06-21 | 474.74 |
| 2017-06-20 | 489.47 |
| 2017-06-19 | 525.26 |
| 2017-06-16 | 534.74 |
| 2017-06-15 | 556.84 |
| 2017-06-14 | 578.95 |
| 2017-06-13 | 578.95 |
| 2017-06-12 | 578.95 |
| 2017-06-09 | 586.32 |
| 2017-06-08 | 593.68 |
| 2017-06-07 | 591.58 |
| 2017-06-06 | 605.26 |
| 2017-06-05 | 604.21 |
| 2017-06-02 | 636.84 |
| 2017-06-01 | 644.21 |
| 2017-05-31 | 650.53 |
| 2017-05-29 | 655.79 |
| 2017-05-26 | 602.11 |
| 2017-05-25 | 604.21 |
| 2017-05-24 | 607.37 |
| 2017-05-23 | 613.68 |
| 2017-05-22 | 615.79 |
| 2017-05-19 | 621.05 |
| 2017-05-18 | 628.42 |
| 2017-05-17 | 629.47 |
| 2017-05-16 | 635.79 |
| 2017-05-15 | 628.42 |
| 2017-05-12 | 636.84 |
| 2017-05-11 | 640.00 |
| 2017-05-10 | 652.63 |
| 2017-05-09 | 655.79 |
| 2017-05-08 | 646.32 |
| 2017-05-05 | 637.89 |
| 2017-05-04 | 627.37 |
| 2017-05-02 | 601.05 |
| 2017-04-28 | 591.58 |
| 2017-04-27 | 531.58 |
| 2017-04-26 | 509.47 |
| 2017-04-25 | 488.42 |
| 2017-04-24 | 478.95 |
| 2017-04-21 | 496.84 |
| 2017-04-20 | 522.11 |
| 2017-04-19 | 594.74 |
| 2017-04-18 | 594.74 |
| 2017-04-13 | 594.74 |
| 2017-04-12 | 594.74 |
| 2017-04-11 | 594.74 |
| 2017-04-10 | 594.74 |
| 2017-04-07 | 594.74 |
| 2017-04-06 | 594.74 |
| 2017-04-05 | 560.00 |
| 2017-04-03 | 547.37 |
| 2017-03-31 | 489.47 |
| 2017-03-30 | 500.00 |
| 2017-03-29 | 527.37 |
| 2017-03-28 | 506.32 |
| 2017-03-27 | 484.21 |
| 2017-03-24 | 474.74 |
| 2017-03-23 | 469.47 |
| 2017-03-22 | 453.68 |
| 2017-03-21 | 457.89 |
| 2017-03-20 | 444.21 |
| 2017-03-17 | 457.89 |
| 2017-03-16 | 435.79 |
| 2017-03-15 | 436.84 |
| 2017-03-14 | 442.11 |
| 2017-03-13 | 393.68 |
| 2017-03-10 | 446.32 |
| 2017-03-09 | 440.00 |
| 2017-03-08 | 374.74 |
| 2017-03-07 | 350.53 |
| 2017-03-06 | 349.47 |
| 2017-03-03 | 262.11 |
| 2017-03-02 | 238.95 |
| 2017-03-01 | 227.37 |
| 2017-02-28 | 213.68 |
| 2017-02-27 | 216.84 |
| 2017-02-24 | 220.00 |
| 2017-02-23 | 205.26 |
| 2017-02-22 | 147.37 |
| 2017-02-21 | 147.37 |
| 2017-02-20 | 137.89 |
| 2017-02-17 | 147.37 |
| 2017-02-16 | 162.11 |
| 2017-02-15 | 181.05 |
| 2017-02-14 | 174.74 |
| 2017-02-13 | 185.26 |
| 2017-02-10 | 147.37 |
| 2017-02-09 | 177.89 |
| 2017-02-08 | 223.16 |
| 2017-02-07 | 215.79 |
| 2017-02-06 | 247.37 |
| 2017-02-03 | 131.58 |
| 2017-02-02 | 74.74 |
| 2017-02-01 | 55.79 |
| 2017-01-27 | 53.68 |
| 2017-01-26 | 53.68 |
| 2017-01-25 | 67.37 |
| 2017-01-24 | 66.32 |
| 2017-01-23 | 72.63 |
| 2017-01-20 | 60.00 |
| 2017-01-19 | 52.63 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 47.37 |
| 2017-01-16 | 47.37 |
| 2017-01-13 | 48.42 |
| 2017-01-12 | 48.42 |
| 2017-01-11 | 50.53 |
| 2017-01-10 | 45.26 |
| 2017-01-09 | 48.42 |
| 2017-01-06 | 48.42 |
| 2017-01-05 | 48.42 |
| 2017-01-04 | 55.79 |
| 2017-01-03 | 49.47 |
| 2016-12-30 | 52.63 |
| 2016-12-29 | 57.89 |
| 2016-12-28 | 52.63 |
| 2016-12-23 | 47.37 |
| 2016-12-22 | 48.42 |
| 2016-12-21 | 48.42 |
| 2016-12-20 | 53.68 |
| 2016-12-19 | 54.74 |
| 2016-12-16 | 55.79 |
| 2016-12-15 | 52.63 |
| 2016-12-14 | 61.05 |
| 2016-12-13 | 86.32 |
| 2016-12-12 | 97.89 |
| 2016-12-09 | 97.89 |
| 2016-12-08 | 97.89 |
| 2016-12-07 | 97.89 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 105.26 |
| 2016-12-02 | 105.26 |
| 2016-12-01 | 90.53 |
| 2016-11-30 | 97.89 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 104.21 |
| 2016-11-25 | 97.89 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 108.42 |
| 2016-11-22 | 102.11 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 109.47 |
| 2016-11-17 | 93.68 |
| 2016-11-16 | 95.79 |
| 2016-11-15 | 92.63 |
| 2016-11-14 | 89.47 |
| 2016-11-11 | 95.79 |
| 2016-11-10 | 98.95 |
| 2016-11-09 | 100.00 |
| 2016-11-08 | 90.53 |
| 2016-11-07 | 80.00 |
| 2016-11-04 | 102.11 |
| 2016-11-03 | 100.00 |
| 2016-11-02 | 102.11 |
| 2016-11-01 | 100.00 |
| 2016-10-31 | 100.00 |
| 2016-10-28 | 100.00 |
| 2016-10-27 | 92.63 |
| 2016-10-26 | 101.05 |
| 2016-10-25 | 106.32 |
| 2016-10-24 | 105.26 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 80.00 |
| 2016-10-18 | 97.89 |
| 2016-10-17 | 97.89 |
| 2016-10-14 | 98.95 |
| 2016-10-13 | 100.00 |
| 2016-10-12 | 98.95 |
| 2016-10-11 | 96.84 |
| 2016-10-07 | 101.05 |
| 2016-10-06 | 103.16 |
| 2016-10-05 | 104.21 |
| 2016-10-04 | 104.21 |
| 2016-10-03 | 104.21 |
| 2016-09-30 | 104.21 |
| 2016-09-29 | 104.21 |
| 2016-09-28 | 106.32 |
| 2016-09-27 | 107.37 |
| 2016-09-26 | 104.21 |
| 2016-09-23 | 104.21 |
| 2016-09-22 | 104.21 |
| 2016-09-21 | 104.21 |
| 2016-09-20 | 104.21 |
| 2016-09-19 | 103.16 |
| 2016-09-15 | 105.26 |
| 2016-09-14 | 105.26 |
| 2016-09-13 | 98.95 |
| 2016-09-12 | 95.79 |
| 2016-09-09 | 107.37 |
| 2016-09-08 | 104.21 |
| 2016-09-07 | 107.37 |
| 2016-09-06 | 105.26 |
| 2016-09-05 | 100.00 |
| 2016-09-02 | 108.42 |
| 2016-09-01 | 112.63 |
| 2016-08-31 | 110.53 |
| 2016-08-30 | 120.00 |
| 2016-08-29 | 141.05 |
| 2016-08-26 | 155.79 |
| 2016-08-25 | 150.53 |
| 2016-08-24 | 149.47 |
| 2016-08-23 | 150.53 |
| 2016-08-22 | 144.21 |
| 2016-08-19 | 126.32 |
| 2016-08-18 | 128.42 |
| 2016-08-17 | 137.89 |
| 2016-08-16 | 131.58 |
| 2016-08-15 | 113.68 |
| 2016-08-12 | 131.58 |
| 2016-08-11 | 128.42 |
| 2016-08-10 | 129.47 |
| 2016-08-09 | 121.05 |
| 2016-08-08 | 114.74 |
| 2016-08-05 | 121.05 |
| 2016-08-04 | 131.58 |
| 2016-08-03 | 134.74 |
| 2016-08-01 | 112.63 |
| 2016-07-29 | 112.63 |
| 2016-07-28 | 126.32 |
| 2016-07-27 | 126.32 |
| 2016-07-26 | 131.58 |
| 2016-07-25 | 130.53 |
| 2016-07-22 | 130.53 |
| 2016-07-21 | 130.53 |
| 2016-07-20 | 129.47 |
| 2016-07-19 | 125.26 |
| 2016-07-18 | 151.58 |
| 2016-07-15 | 153.68 |
| 2016-07-14 | 151.58 |
| 2016-07-13 | 156.84 |
| 2016-07-12 | 161.05 |
| 2016-07-11 | 157.89 |
| 2016-07-08 | 158.95 |
| 2016-07-07 | 161.05 |
| 2016-07-06 | 163.16 |
| 2016-07-05 | 151.58 |
| 2016-07-04 | 151.58 |
| 2016-06-30 | 151.58 |
| 2016-06-29 | 150.53 |
| 2016-06-28 | 150.53 |
| 2016-06-27 | 131.58 |
| 2016-06-24 | 136.84 |
| 2016-06-23 | 150.53 |
| 2016-06-22 | 142.11 |
| 2016-06-21 | 142.11 |
| 2016-06-20 | 141.05 |
| 2016-06-17 | 143.16 |
| 2016-06-16 | 150.53 |
| 2016-06-15 | 135.79 |
| 2016-06-14 | 135.79 |
| 2016-06-13 | 136.84 |
| 2016-06-10 | 162.11 |
| 2016-06-08 | 162.11 |
| 2016-06-07 | 160.00 |
| 2016-06-06 | 160.00 |
| 2016-06-03 | 162.11 |
| 2016-06-02 | 163.16 |
| 2016-06-01 | 163.16 |
| 2016-05-31 | 150.53 |
| 2016-05-30 | 154.74 |
| 2016-05-27 | 157.89 |
| 2016-05-26 | 154.74 |
| 2016-05-25 | 160.00 |
| 2016-05-24 | 154.74 |
| 2016-05-23 | 153.68 |
| 2016-05-20 | 160.00 |
| 2016-05-19 | 140.00 |
| 2016-05-18 | 157.89 |
| 2016-05-17 | 157.89 |
| 2016-05-16 | 157.89 |
| 2016-05-13 | 127.37 |
| 2016-05-12 | 138.95 |
| 2016-05-11 | 148.42 |
| 2016-05-10 | 150.53 |
| 2016-05-09 | 152.63 |
| 2016-05-06 | 154.74 |
| 2016-05-05 | 157.89 |
| 2016-05-04 | 163.16 |
| 2016-05-03 | 155.79 |
| 2016-04-29 | 152.63 |
| 2016-04-28 | 160.00 |
| 2016-04-27 | 158.95 |
| 2016-04-26 | 168.42 |
| 2016-04-25 | 184.21 |
| 2016-04-22 | 187.37 |
| 2016-04-21 | 181.05 |
| 2016-04-20 | 180.00 |
| 2016-04-19 | 176.84 |
| 2016-04-18 | 165.26 |
| 2016-04-15 | 165.26 |
| 2016-04-14 | 174.74 |
| 2016-04-13 | 168.42 |
| 2016-04-12 | 165.26 |
| 2016-04-11 | 166.32 |
| 2016-04-08 | 166.32 |
| 2016-04-07 | 152.63 |
| 2016-04-06 | 156.84 |
| 2016-04-05 | 163.16 |
| 2016-04-01 | 180.00 |
| 2016-03-31 | 169.47 |
| 2016-03-30 | 169.47 |
| 2016-03-29 | 156.84 |
| 2016-03-24 | 152.63 |
| 2016-03-23 | 163.16 |
| 2016-03-22 | 156.84 |
| 2016-03-21 | 163.16 |
| 2016-03-18 | 171.58 |
| 2016-03-17 | 173.68 |
| 2016-03-16 | 169.47 |
| 2016-03-15 | 167.37 |
| 2016-03-14 | 151.58 |
| 2016-03-11 | 146.32 |
| 2016-03-10 | 124.21 |
| 2016-03-09 | 125.26 |
| 2016-03-08 | 123.16 |
| 2016-03-07 | 122.11 |
| 2016-03-04 | 131.58 |
| 2016-03-03 | 129.47 |
| 2016-03-02 | 145.26 |
| 2016-03-01 | 143.16 |
| 2016-02-29 | 130.53 |
| 2016-02-26 | 141.05 |
| 2016-02-25 | 150.53 |
| 2016-02-24 | 150.53 |
| 2016-02-23 | 160.00 |
| 2016-02-22 | 178.95 |
| 2016-02-19 | 178.95 |
| 2016-02-18 | 187.37 |
| 2016-02-17 | 193.68 |
| 2016-02-16 | 187.37 |
| 2016-02-15 | 190.53 |
| 2016-02-12 | 186.32 |
| 2016-02-11 | 175.79 |
| 2016-02-05 | 190.53 |
| 2016-02-04 | 195.79 |
| 2016-02-03 | 194.74 |
| 2016-02-02 | 201.05 |
| 2016-02-01 | 194.74 |
| 2016-01-29 | 181.05 |
| 2016-01-28 | 177.89 |
| 2016-01-27 | 178.95 |
| 2016-01-26 | 178.95 |
| 2016-01-25 | 186.32 |
| 2016-01-22 | 185.26 |
| 2016-01-21 | 168.42 |
| 2016-01-20 | 172.63 |
| 2016-01-19 | 194.74 |
| 2016-01-18 | 157.89 |
| 2016-01-15 | 157.89 |
| 2016-01-14 | 156.84 |
| 2016-01-13 | 161.05 |
| 2016-01-12 | 191.58 |
| 2016-01-11 | 164.21 |
| 2016-01-08 | 186.32 |
| 2016-01-07 | 214.74 |
| 2016-01-06 | 238.95 |
| 2016-01-05 | 228.42 |
| 2016-01-04 | 256.84 |
| 2015-12-31 | 303.16 |
| 2015-12-30 | 323.16 |
| 2015-12-29 | 346.32 |
| 2015-12-28 | 349.47 |
| 2015-12-24 | 345.26 |
| 2015-12-23 | 347.37 |
| 2015-12-22 | 352.63 |
| 2015-12-21 | 364.21 |
| 2015-12-18 | 363.16 |
| 2015-12-17 | 368.42 |
| 2015-12-16 | 374.74 |
| 2015-12-15 | 377.89 |
| 2015-12-14 | 363.16 |
| 2015-12-11 | 380.00 |
| 2015-12-10 | 388.42 |
| 2015-12-09 | 395.79 |
| 2015-12-08 | 387.37 |
| 2015-12-07 | 386.32 |
| 2015-12-04 | 397.89 |
| 2015-12-03 | 396.84 |
| 2015-12-02 | 425.26 |
| 2015-12-01 | 430.53 |
| 2015-11-30 | 428.42 |
| 2015-11-27 | 444.21 |
| 2015-11-26 | 456.84 |
| 2015-11-25 | 477.89 |
| 2015-11-24 | 472.63 |
| 2015-11-23 | 482.11 |
| 2015-11-20 | 483.16 |
| 2015-11-19 | 444.21 |
| 2015-11-18 | 417.89 |
| 2015-11-17 | 443.16 |
| 2015-11-16 | 446.32 |
| 2015-11-13 | 441.05 |
| 2015-11-12 | 466.32 |
| 2015-11-11 | 435.79 |
| 2015-11-10 | 460.00 |
| 2015-11-09 | 476.84 |
| 2015-11-06 | 478.95 |
| 2015-11-05 | 494.74 |
| 2015-11-04 | 513.68 |
| 2015-11-03 | 445.26 |
| 2015-11-02 | 426.32 |
| 2015-10-30 | 394.74 |
| 2015-10-29 | 401.05 |
| 2015-10-28 | 410.53 |
| 2015-10-27 | 408.42 |
| 2015-10-26 | 424.21 |
| 2015-10-23 | 428.42 |
| 2015-10-22 | 437.89 |
| 2015-10-20 | 413.68 |
| 2015-10-19 | 450.53 |
| 2015-10-16 | 457.89 |
| 2015-10-15 | 464.21 |
| 2015-10-14 | 466.32 |
| 2015-10-13 | 514.74 |
| 2015-10-12 | 532.63 |
| 2015-10-09 | 527.37 |
| 2015-10-08 | 548.42 |
| 2015-10-07 | 554.74 |
| 2015-10-06 | 568.42 |
| 2015-10-05 | 594.74 |
| 2015-10-02 | 598.95 |
| 2015-09-30 | 594.74 |
| 2015-09-29 | 593.68 |
| 2015-09-25 | 583.16 |
| 2015-09-24 | 571.58 |
| 2015-09-23 | 611.58 |
| 2015-09-22 | 635.79 |
| 2015-09-21 | 677.89 |
| 2015-09-18 | 607.37 |
| 2015-09-17 | 596.84 |
| 2015-09-16 | 596.84 |
| 2015-09-15 | 594.74 |
| 2015-09-14 | 594.74 |
| 2015-09-11 | 605.26 |
| 2015-09-10 | 601.05 |
| 2015-09-09 | 606.32 |
| 2015-09-08 | 594.74 |
| 2015-09-07 | 576.84 |
| 2015-09-04 | 573.68 |
| 2015-09-02 | 568.42 |
| 2015-09-01 | 620.00 |
| 2015-08-31 | 616.84 |
| 2015-08-28 | 603.16 |
| 2015-08-27 | 602.11 |
| 2015-08-26 | 509.47 |
| 2015-08-25 | 510.53 |
| 2015-08-24 | 531.58 |
| 2015-08-21 | 568.42 |
| 2015-08-20 | 626.32 |
| 2015-08-19 | 666.32 |
| 2015-08-18 | 700.00 |
| 2015-08-17 | 700.00 |
| 2015-08-14 | 657.89 |
| 2015-08-13 | 642.11 |
| 2015-08-12 | 641.05 |
| 2015-08-11 | 689.47 |
| 2015-08-10 | 700.00 |
| 2015-08-07 | 710.53 |
| 2015-08-06 | 744.21 |
| 2015-08-05 | 804.21 |
| 2015-08-04 | 823.16 |
| 2015-08-03 | 810.53 |
| 2015-07-31 | 825.26 |
| 2015-07-30 | 836.84 |
| 2015-07-29 | 833.68 |
| 2015-07-28 | 837.89 |
| 2015-07-27 | 838.95 |
| 2015-07-24 | 847.37 |
| 2015-07-23 | 873.68 |
| 2015-07-22 | 874.74 |
| 2015-07-21 | 793.68 |
| 2015-07-20 | 766.32 |
| 2015-07-17 | 763.16 |
| 2015-07-16 | 688.42 |
| 2015-07-15 | 668.42 |
| 2015-07-14 | 736.84 |
| 2015-07-13 | 740.00 |
| 2015-07-10 | 740.00 |
| 2015-07-09 | 741.05 |
| 2015-07-08 | 741.05 |
| 2015-07-07 | 773.68 |
| 2015-07-06 | 792.63 |
| 2015-07-03 | 842.11 |
| 2015-07-02 | 840.00 |
| 2015-06-30 | 844.21 |
| 2015-06-29 | 846.32 |
| 2015-06-26 | 847.37 |
| 2015-06-25 | 877.89 |
| 2015-06-24 | 866.32 |
| 2015-06-23 | 887.37 |
| 2015-06-22 | 904.21 |
| 2015-06-19 | 889.47 |
| 2015-06-18 | 847.37 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 928.42 |
| 2015-06-15 | 932.63 |
| 2015-06-12 | 944.21 |
| 2015-06-11 | 942.11 |
| 2015-06-10 | 942.11 |
| 2015-06-09 | 942.11 |
| 2015-06-08 | 945.26 |
| 2015-06-05 | 947.37 |
| 2015-06-04 | 952.63 |
| 2015-06-03 | 952.63 |
| 2015-06-02 | 963.16 |
| 2015-06-01 | 1,015.79 |
| 2015-05-29 | 963.16 |
| 2015-05-28 | 984.21 |
| 2015-05-27 | 998.95 |
| 2015-05-26 | 1,017.89 |
| 2015-05-22 | 1,020.00 |
| 2015-05-21 | 1,022.11 |
| 2015-05-20 | 1,003.16 |
| 2015-05-19 | 951.58 |
| 2015-05-18 | 984.21 |
| 2015-05-15 | 988.42 |
| 2015-05-14 | 1,022.11 |
| 2015-05-13 | 990.53 |
| 2015-05-12 | 977.89 |
| 2015-05-11 | 914.74 |
| 2015-05-08 | 722.11 |
| 2015-05-07 | 698.95 |
| 2015-05-06 | 667.37 |
| 2015-05-05 | 660.00 |
| 2015-05-04 | 663.16 |
| 2015-04-30 | 689.47 |
| 2015-04-29 | 721.05 |
| 2015-04-28 | 792.63 |
| 2015-04-27 | 792.63 |
| 2015-04-24 | 773.68 |
| 2015-04-23 | 794.74 |
| 2015-04-22 | 783.16 |
| 2015-04-21 | 815.79 |
| 2015-04-20 | 805.26 |
| 2015-04-17 | 895.79 |
| 2015-04-16 | 898.95 |
| 2015-04-15 | 973.68 |
| 2015-04-14 | 948.42 |
| 2015-04-13 | 986.32 |
| 2015-04-10 | 958.95 |
| 2015-04-09 | 977.89 |
| 2015-04-08 | 973.68 |
| 2015-04-02 | 961.05 |
| 2015-04-01 | 925.26 |
| 2015-03-31 | 773.68 |
| 2015-03-30 | 758.95 |
| 2015-03-27 | 742.11 |
| 2015-03-26 | 868.42 |
| 2015-03-25 | 910.53 |
| 2015-03-24 | 931.58 |
| 2015-03-23 | 931.58 |
| 2015-03-20 | 951.58 |
| 2015-03-19 | 951.58 |
| 2015-03-18 | 937.89 |
| 2015-03-17 | 961.05 |
| 2015-03-16 | 990.53 |
| 2015-03-13 | 1,005.26 |
| 2015-03-12 | 998.95 |
| 2015-03-11 | 1,003.16 |
| 2015-03-10 | 1,003.16 |
| 2015-03-09 | 1,003.16 |
| 2015-03-06 | 947.37 |
| 2015-03-05 | 1,110.53 |
| 2015-03-04 | 1,121.05 |
| 2015-03-03 | 1,167.37 |
| 2015-03-02 | 1,180.00 |
| 2015-02-27 | 1,182.11 |
| 2015-02-26 | 1,201.05 |
| 2015-02-25 | 1,207.37 |
| 2015-02-24 | 1,215.79 |
| 2015-02-23 | 1,213.68 |
| 2015-02-18 | 1,213.68 |
| 2015-02-17 | 1,211.58 |
| 2015-02-16 | 1,203.16 |
| 2015-02-13 | 1,217.89 |
| 2015-02-12 | 1,207.37 |
| 2015-02-11 | 1,245.26 |
| 2015-02-10 | 1,247.37 |
| 2015-02-09 | 1,262.11 |
| 2015-02-06 | 1,255.79 |
| 2015-02-05 | 1,215.79 |
| 2015-02-04 | 1,167.37 |
| 2015-02-03 | 1,194.74 |
| 2015-02-02 | 1,182.11 |
| 2015-01-30 | 1,182.11 |
| 2015-01-29 | 1,196.84 |
| 2015-01-28 | 1,163.16 |
| 2015-01-27 | 1,144.21 |
| 2015-01-26 | 1,194.74 |
| 2015-01-23 | 1,182.11 |
| 2015-01-22 | 1,192.63 |
| 2015-01-21 | 1,173.68 |
| 2015-01-20 | 1,163.16 |
| 2015-01-19 | 1,215.79 |
| 2015-01-16 | 1,173.68 |
| 2015-01-15 | 1,184.21 |
| 2015-01-14 | 1,180.00 |
| 2015-01-13 | 1,188.42 |
| 2015-01-12 | 1,198.95 |
| 2015-01-09 | 1,217.89 |
| 2015-01-08 | 1,226.32 |
| 2015-01-07 | 1,207.37 |
| 2015-01-06 | 1,226.32 |
| 2015-01-05 | 1,260.00 |
| 2015-01-02 | 1,247.37 |
| 2014-12-31 | 1,306.32 |
| 2014-12-30 | 1,274.74 |
| 2014-12-29 | 1,281.05 |
| 2014-12-24 | 1,278.95 |
| 2014-12-23 | 1,266.32 |
| 2014-12-22 | 1,266.32 |
| 2014-12-19 | 1,257.89 |
| 2014-12-18 | 1,238.95 |
| 2014-12-17 | 1,215.79 |
| 2014-12-16 | 1,253.68 |
| 2014-12-15 | 1,247.37 |
| 2014-12-12 | 1,194.74 |
| 2014-12-11 | 1,194.74 |
| 2014-12-10 | 1,184.21 |
| 2014-12-09 | 1,236.84 |
| 2014-12-08 | 1,226.32 |
| 2014-12-05 | 1,238.95 |
| 2014-12-04 | 1,262.11 |
| 2014-12-03 | 1,268.42 |
| 2014-12-02 | 1,247.37 |
| 2014-12-01 | 1,234.74 |
| 2014-11-28 | 1,224.21 |
| 2014-11-27 | 1,266.32 |
| 2014-11-26 | 1,272.63 |
| 2014-11-25 | 1,289.47 |
| 2014-11-24 | 1,308.42 |
| 2014-11-21 | 1,268.42 |
| 2014-11-20 | 1,274.74 |
| 2014-11-19 | 1,253.68 |
| 2014-11-18 | 1,287.37 |
| 2014-11-17 | 1,289.47 |
| 2014-11-14 | 1,236.84 |
| 2014-11-13 | 1,262.11 |
| 2014-11-12 | 1,302.11 |
| 2014-11-11 | 1,268.42 |
| 2014-11-10 | 1,247.37 |
| 2014-11-07 | 1,331.58 |
| 2014-11-06 | 1,367.37 |
| 2014-11-05 | 1,361.05 |
| 2014-11-04 | 1,390.53 |
| 2014-11-03 | 1,455.79 |
| 2014-10-31 | 1,436.84 |
| 2014-10-30 | 1,487.37 |
| 2014-10-29 | 1,478.95 |
| 2014-10-28 | 1,468.42 |
| 2014-10-27 | 1,405.26 |
| 2014-10-24 | 1,369.47 |
| 2014-10-23 | 1,342.11 |
| 2014-10-22 | 1,255.79 |
| 2014-10-21 | 1,268.42 |
| 2014-10-20 | 1,236.84 |
| 2014-10-17 | 1,169.47 |
| 2014-10-16 | 1,163.16 |
| 2014-10-15 | 1,152.63 |
| 2014-10-14 | 1,152.63 |
| 2014-10-13 | 1,097.89 |
| 2014-10-10 | 1,184.21 |
| 2014-10-09 | 1,156.84 |
| 2014-10-08 | 1,142.11 |
| 2014-10-07 | 1,142.11 |
| 2014-10-06 | 1,102.11 |
| 2014-10-03 | 1,032.63 |
| 2014-09-30 | 1,165.26 |
| 2014-09-29 | 1,201.05 |
| 2014-09-26 | 1,215.79 |
| 2014-09-25 | 1,213.68 |
| 2014-09-24 | 1,215.79 |
| 2014-09-23 | 1,215.79 |
| 2014-09-22 | 1,226.32 |
| 2014-09-19 | 1,287.37 |
| 2014-09-18 | 1,321.05 |
| 2014-09-17 | 1,363.16 |
| 2014-09-16 | 1,373.68 |
| 2014-09-15 | 1,356.84 |
| 2014-09-12 | 1,281.05 |
| 2014-09-11 | 1,363.16 |
| 2014-09-10 | 1,363.16 |
| 2014-09-08 | 1,405.26 |
| 2014-09-05 | 1,273.68 |
| 2014-09-04 | 1,242.11 |
| 2014-09-03 | 1,226.32 |
| 2014-09-02 | 1,221.05 |
| 2014-09-01 | 1,126.32 |
| 2014-08-29 | 1,321.05 |
| 2014-08-28 | 1,394.74 |
| 2014-08-27 | 1,394.74 |
| 2014-08-26 | 1,394.74 |
| 2014-08-25 | 1,415.79 |
| 2014-08-22 | 1,410.53 |
| 2014-08-21 | 1,410.53 |
| 2014-08-20 | 1,431.58 |
| 2014-08-19 | 1,442.11 |
| 2014-08-18 | 1,468.42 |
| 2014-08-15 | 1,405.26 |
| 2014-08-14 | 1,431.58 |
| 2014-08-13 | 1,305.26 |
| 2014-08-12 | 1,331.58 |
| 2014-08-11 | 1,357.90 |
| 2014-08-08 | 1,110.53 |
| 2014-08-07 | 957.89 |
| 2014-08-06 | 947.37 |
| 2014-08-05 | 963.16 |
| 2014-08-04 | 952.63 |
| 2014-08-01 | 947.37 |
| 2014-07-31 | 984.21 |
| 2014-07-30 | 952.63 |
| 2014-07-29 | 1,031.58 |
| 2014-07-28 | 847.37 |
| 2014-07-25 | 547.37 |
| 2014-07-24 | 547.37 |
| 2014-07-23 | 547.37 |
| 2014-07-22 | 547.37 |
| 2014-07-21 | 547.37 |
| 2014-07-18 | 547.37 |
| 2014-07-17 | 547.37 |
| 2014-07-16 | 547.37 |
| 2014-07-15 | 547.37 |
| 2014-07-14 | 547.37 |
| 2014-07-11 | 547.37 |
| 2014-07-10 | 521.05 |
| 2014-07-09 | 557.89 |
| 2014-07-08 | 594.74 |
| 2014-07-07 | 568.42 |
| 2014-07-04 | 515.79 |
| 2014-07-03 | 526.32 |
| 2014-07-02 | 447.37 |
| 2014-06-30 | 457.89 |
| 2014-06-27 | 378.95 |
| 2014-06-26 | 384.21 |
| 2014-06-25 | 405.26 |
| 2014-06-24 | 378.95 |
| 2014-06-23 | 357.89 |
| 2014-06-20 | 331.58 |
| 2014-06-19 | 310.53 |
| 2014-06-18 | 300.00 |
| 2014-06-17 | 294.74 |
| 2014-06-16 | 289.47 |
| 2014-06-13 | 278.95 |
| 2014-06-12 | 273.68 |
| 2014-06-11 | 268.42 |
| 2014-06-10 | 268.42 |
| 2014-06-09 | 268.42 |
| 2014-06-06 | 268.42 |
| 2014-06-05 | 257.89 |
| 2014-06-04 | 263.16 |
| 2014-06-03 | 268.42 |
| 2014-05-30 | 289.47 |
| 2014-05-29 | 284.21 |
| 2014-05-28 | 289.47 |
| 2014-05-27 | 294.74 |
| 2014-05-26 | 294.74 |
| 2014-05-23 | 273.68 |
| 2014-05-22 | 263.16 |
| 2014-05-21 | 257.89 |
| 2014-05-20 | 257.89 |
| 2014-05-19 | 247.37 |
| 2014-05-16 | 268.42 |
| 2014-05-15 | 273.68 |
| 2014-05-14 | 284.21 |
| 2014-05-13 | 294.74 |
| 2014-05-12 | 300.00 |
| 2014-05-09 | 294.74 |
| 2014-05-08 | 294.74 |
| 2014-05-07 | 294.74 |
| 2014-05-05 | 294.74 |
| 2014-05-02 | 305.26 |
| 2014-04-30 | 268.42 |
| 2014-04-29 | 268.42 |
| 2014-04-28 | 289.47 |
| 2014-04-25 | 268.42 |
| 2014-04-24 | 289.47 |
| 2014-04-23 | 278.95 |
| 2014-04-22 | 278.95 |
| 2014-04-17 | 247.37 |
| 2014-04-16 | 257.89 |
| 2014-04-15 | 247.37 |
| 2014-04-14 | 242.11 |
| 2014-04-11 | 231.58 |
| 2014-04-10 | 210.53 |
| 2014-04-09 | 221.05 |
| 2014-04-08 | 226.32 |
| 2014-04-07 | 226.32 |
| 2014-04-04 | 226.32 |
| 2014-04-03 | 200.00 |
| 2014-04-02 | 200.00 |
| 2014-04-01 | 210.53 |
| 2014-03-31 | 184.21 |
| 2014-03-28 | 205.26 |
| 2014-03-27 | 200.00 |
| 2014-03-26 | 184.21 |
| 2014-03-25 | 184.21 |
| 2014-03-24 | 194.74 |
| 2014-03-21 | 215.79 |
| 2014-03-20 | 221.05 |
| 2014-03-19 | 215.79 |
| 2014-03-18 | 231.58 |
| 2014-03-17 | 178.95 |
| 2014-03-14 | 168.42 |
| 2014-03-13 | 160.53 |
| 2014-03-12 | 157.89 |
| 2014-03-11 | 160.53 |
| 2014-03-10 | 150.00 |
| 2014-03-07 | 147.37 |
| 2014-03-06 | 150.00 |
| 2014-03-05 | 155.26 |
| 2014-03-04 | 160.53 |
| 2014-03-03 | 121.05 |
| 2014-02-28 | 118.42 |
| 2014-02-27 | 123.68 |
| 2014-02-26 | 121.05 |
| 2014-02-25 | 121.05 |
| 2014-02-24 | 118.42 |
| 2014-02-21 | 110.53 |
| 2014-02-20 | 115.79 |
| 2014-02-19 | 110.53 |
| 2014-02-18 | 115.79 |
| 2014-02-17 | 118.42 |
| 2014-02-14 | 110.53 |
| 2014-02-13 | 110.53 |
| 2014-02-12 | 107.89 |
| 2014-02-11 | 110.53 |
| 2014-02-10 | 110.53 |
| 2014-02-07 | 113.16 |
| 2014-02-06 | 102.63 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 92.11 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 107.89 |
| 2014-01-23 | 102.63 |
| 2014-01-22 | 97.37 |
| 2014-01-21 | 102.63 |
| 2014-01-20 | 102.63 |
| 2014-01-17 | 100.00 |
| 2014-01-16 | 100.00 |
| 2014-01-15 | 94.74 |
| 2014-01-14 | 94.74 |
| 2014-01-13 | 94.74 |
| 2014-01-10 | 94.74 |
| 2014-01-09 | 94.74 |
| 2014-01-08 | 105.26 |
| 2014-01-07 | 84.21 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 102.63 |
| 2014-01-02 | 105.26 |
| 2013-12-31 | 78.95 |
| 2013-12-30 | 89.47 |
| 2013-12-27 | 86.84 |
| 2013-12-24 | 89.47 |
| 2013-12-23 | 89.47 |
| 2013-12-20 | 97.37 |
| 2013-12-19 | 89.47 |
| 2013-12-18 | 94.74 |
| 2013-12-17 | 92.11 |
| 2013-12-16 | 86.84 |
| 2013-12-13 | 94.74 |
| 2013-12-12 | 89.47 |
| 2013-12-11 | 89.47 |
| 2013-12-10 | 89.47 |
| 2013-12-09 | 94.74 |
| 2013-12-06 | 84.21 |
| 2013-12-05 | 89.47 |
| 2013-12-04 | 89.47 |
| 2013-12-03 | 89.47 |
| 2013-12-02 | 92.11 |
| 2013-11-29 | 81.58 |
| 2013-11-28 | 81.58 |
| 2013-11-27 | 84.21 |
| 2013-11-26 | 81.58 |
| 2013-11-25 | 81.58 |
| 2013-11-22 | 84.21 |
| 2013-11-21 | 84.21 |
| 2013-11-20 | 89.47 |
| 2013-11-19 | 84.21 |
| 2013-11-18 | 84.21 |
| 2013-11-15 | 81.58 |
| 2013-11-14 | 94.74 |
| 2013-11-13 | 94.74 |
| 2013-11-12 | 94.74 |
| 2013-11-11 | 100.00 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 97.37 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 97.37 |
| 2013-11-04 | 97.37 |
| 2013-11-01 | 97.37 |
| 2013-10-31 | 97.37 |
| 2013-10-30 | 97.37 |
| 2013-10-29 | 105.26 |
| 2013-10-28 | 97.37 |
| 2013-10-25 | 100.00 |
| 2013-10-24 | 100.00 |
| 2013-10-23 | 102.63 |
| 2013-10-22 | 105.26 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 105.26 |
| 2013-10-17 | 102.63 |
| 2013-10-16 | 115.79 |
| 2013-10-15 | 105.26 |
| 2013-10-11 | 97.37 |
| 2013-10-10 | 100.00 |
| 2013-10-09 | 105.26 |
| 2013-10-08 | 97.37 |
| 2013-10-07 | 100.00 |
| 2013-10-04 | 94.74 |
| 2013-10-03 | 94.74 |
| 2013-10-02 | 97.37 |
| 2013-09-30 | 92.11 |
| 2013-09-27 | 94.74 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 92.11 |
| 2013-09-24 | 73.68 |
| 2013-09-23 | 73.68 |
| 2013-09-19 | 84.21 |
| 2013-09-18 | 94.74 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 100.00 |
| 2013-09-13 | 102.63 |
| 2013-09-12 | 94.74 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 110.53 |
| 2013-09-09 | 57.89 |
| 2013-09-06 | 60.53 |
| 2013-09-05 | 65.79 |
| 2013-09-04 | 63.16 |
| 2013-09-03 | 63.16 |
| 2013-09-02 | 55.26 |
| 2013-08-30 | 68.42 |
| 2013-08-29 | 78.95 |
| 2013-08-28 | 86.84 |
| 2013-08-27 | 92.11 |
| 2013-08-26 | 84.21 |
| 2013-08-23 | 86.84 |
| 2013-08-22 | 86.84 |
| 2013-08-21 | 97.37 |
| 2013-08-20 | 97.37 |
| 2013-08-19 | 105.26 |
| 2013-08-16 | 105.26 |
| 2013-08-15 | 105.26 |
| 2013-08-13 | 113.16 |
| 2013-08-12 | 115.79 |
| 2013-08-09 | 107.89 |
| 2013-08-08 | 94.74 |
| 2013-08-07 | 100.00 |
| 2013-08-06 | 115.79 |
| 2013-08-05 | 126.32 |
| 2013-08-02 | 136.84 |
| 2013-08-01 | 134.21 |
| 2013-07-31 | 126.32 |
| 2013-07-30 | 142.11 |
| 2013-07-29 | 157.89 |
| 2013-07-26 | 152.63 |
| 2013-07-25 | 157.89 |
| 2013-07-24 | 155.26 |
| 2013-07-23 | 168.42 |
| 2013-07-22 | 168.42 |
| 2013-07-19 | 160.53 |
| 2013-07-18 | 160.53 |
| 2013-07-17 | 168.42 |
| 2013-07-16 | 163.16 |
| 2013-07-15 | 163.16 |
| 2013-07-12 | 139.47 |
| 2013-07-11 | 102.63 |
| 2013-07-10 | 113.16 |
| 2013-07-09 | 84.21 |
| 2013-07-08 | 63.16 |
| 2013-07-05 | 50.00 |
| 2013-07-04 | 50.00 |
| 2013-07-03 | 44.74 |
| 2013-07-02 | 55.26 |
| 2013-06-28 | 50.00 |
| 2013-06-27 | 55.26 |
| 2013-06-26 | 42.11 |
| 2013-06-25 | 44.74 |
| 2013-06-24 | 55.26 |
| 2013-06-21 | 76.32 |
| 2013-06-20 | 76.32 |
| 2013-06-19 | 76.32 |
| 2013-06-18 | 73.68 |
| 2013-06-17 | 47.37 |
| 2013-06-14 | 47.37 |
| 2013-06-13 | 36.84 |
| 2013-06-11 | 31.58 |
| 2013-06-10 | 31.58 |
| 2013-06-07 | 31.58 |
| 2013-06-06 | 28.42 |
| 2013-06-05 | 28.42 |
| 2013-06-04 | 30.00 |
| 2013-06-03 | 30.00 |
| 2013-05-31 | 30.00 |
| 2013-05-30 | 30.53 |
| 2013-05-29 | 30.53 |
| 2013-05-28 | 30.00 |
| 2013-05-27 | 30.00 |
| 2013-05-24 | 23.68 |
| 2013-05-23 | 23.68 |
| 2013-05-22 | 23.68 |
| 2013-05-21 | 23.68 |
| 2013-05-20 | 25.26 |
| 2013-05-16 | 17.89 |
| 2013-05-15 | 16.84 |
| 2013-05-14 | 21.05 |
| 2013-05-13 | 21.05 |
| 2013-05-10 | 22.11 |
| 2013-05-09 | 21.05 |
| 2013-05-08 | 21.05 |
| 2013-05-07 | 21.05 |
| 2013-05-06 | 10.53 |
| 2013-05-03 | 10.53 |
| 2013-05-02 | 10.53 |
| 2013-04-30 | 10.53 |
| 2013-04-29 | 10.53 |
| 2013-04-26 | 15.79 |
| 2013-04-25 | 15.79 |
| 2013-04-24 | 15.79 |
| 2013-04-23 | 12.11 |
| 2013-04-22 | 12.11 |
| 2013-04-19 | 12.11 |
| 2013-04-18 | 23.68 |
| 2013-04-17 | 24.21 |
| 2013-04-16 | 24.74 |
| 2013-04-15 | 25.26 |
| 2013-04-12 | 23.68 |
| 2013-04-11 | 27.89 |
| 2013-04-10 | 28.42 |
| 2013-04-09 | 21.05 |
| 2013-04-08 | 25.79 |
| 2013-04-05 | 25.79 |
| 2013-04-03 | 23.68 |
| 2013-04-02 | 23.68 |
| 2013-03-28 | 23.68 |
| 2013-03-27 | 25.26 |
| 2013-03-26 | 23.68 |
| 2013-03-25 | 26.32 |
| 2013-03-22 | 25.79 |
| 2013-03-21 | 26.32 |
| 2013-03-20 | 14.74 |
| 2013-03-19 | 9.47 |
| 2013-03-18 | 9.47 |
| 2013-03-15 | 9.47 |
| 2013-03-14 | 6.84 |
| 2013-03-13 | 6.84 |
| 2013-03-12 | 0.53 |
| 2013-03-11 | 5.26 |
| 2013-03-08 | 2.63 |
| 2013-03-07 | 3.68 |
| 2013-03-06 | 3.16 |
| 2013-03-05 | 1.58 |
| 2013-03-04 | 1.58 |
| 2013-03-01 | 2.11 |
| 2013-02-28 | -3.16 |
| 2013-02-27 | -7.37 |
| 2013-02-26 | -6.84 |
| 2013-02-25 | -6.84 |
| 2013-02-22 | -6.84 |
| 2013-02-21 | -6.84 |
| 2013-02-20 | -4.74 |
| 2013-02-19 | -4.74 |
| 2013-02-18 | -5.79 |
| 2013-02-15 | -4.21 |
| 2013-02-14 | -4.21 |
| 2013-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy