Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 2010-06-29 | 2013-03-01 | 2013-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0325 % |
|---|---|
| 2013-07-12 | 1.08 |
| 2013-07-11 | 1.08 |
| 2013-07-10 | 1.08 |
| 2013-07-09 | 1.08 |
| 2013-07-08 | 1.08 |
| 2013-07-05 | 1.08 |
| 2013-07-04 | 1.08 |
| 2013-07-03 | 1.08 |
| 2013-07-02 | 1.08 |
| 2013-06-28 | 1.08 |
| 2013-06-27 | 1.08 |
| 2013-06-26 | 1.08 |
| 2013-06-25 | 1.08 |
| 2013-06-24 | 1.08 |
| 2013-06-21 | 1.08 |
| 2013-06-20 | 1.08 |
| 2013-06-19 | 1.08 |
| 2013-06-18 | 1.08 |
| 2013-06-17 | 1.08 |
| 2013-06-14 | 1.08 |
| 2013-06-13 | 1.08 |
| 2013-06-11 | 1.08 |
| 2013-06-10 | 1.08 |
| 2013-06-07 | 1.08 |
| 2013-06-06 | 1.08 |
| 2013-06-05 | 1.08 |
| 2013-06-04 | 1.08 |
| 2013-06-03 | 1.08 |
| 2013-05-31 | 1.08 |
| 2013-05-30 | 1.08 |
| 2013-05-29 | 1.08 |
| 2013-05-28 | 1.08 |
| 2013-05-27 | 1.08 |
| 2013-05-24 | 1.08 |
| 2013-05-23 | 1.08 |
| 2013-05-22 | 1.08 |
| 2013-05-21 | 1.08 |
| 2013-05-20 | 1.08 |
| 2013-05-16 | 1.08 |
| 2013-05-15 | 1.08 |
| 2013-05-14 | 1.08 |
| 2013-05-13 | 1.08 |
| 2013-05-10 | 1.08 |
| 2013-05-09 | 1.08 |
| 2013-05-08 | 1.08 |
| 2013-05-07 | 1.08 |
| 2013-05-06 | 1.08 |
| 2013-05-03 | 1.08 |
| 2013-05-02 | 1.08 |
| 2013-04-30 | 1.08 |
| 2013-04-29 | 1.08 |
| 2013-04-26 | 1.08 |
| 2013-04-25 | 1.08 |
| 2013-04-24 | 1.08 |
| 2013-04-23 | 1.08 |
| 2013-04-22 | 1.08 |
| 2013-04-19 | 1.08 |
| 2013-04-18 | 1.08 |
| 2013-04-17 | 1.08 |
| 2013-04-16 | 1.08 |
| 2013-04-15 | 1.08 |
| 2013-04-12 | 1.08 |
| 2013-04-11 | 1.08 |
| 2013-04-10 | 1.08 |
| 2013-04-09 | 1.08 |
| 2013-04-08 | 1.08 |
| 2013-04-05 | 1.08 |
| 2013-04-03 | 1.08 |
| 2013-04-02 | 1.08 |
| 2013-03-28 | 1.08 |
| 2013-03-27 | 1.08 |
| 2013-03-26 | 1.08 |
| 2013-03-25 | 1.08 |
| 2013-03-22 | 1.08 |
| 2013-03-21 | 1.08 |
| 2013-03-20 | 1.08 |
| 2013-03-19 | 1.08 |
| 2013-03-18 | 1.08 |
| 2013-03-15 | 1.08 |
| 2013-03-14 | 1.08 |
| 2013-03-13 | 1.08 |
| 2013-03-12 | 1.08 |
| 2013-03-11 | 1.08 |
| 2013-03-08 | 1.08 |
| 2013-03-07 | 1.08 |
| 2013-03-06 | 1.08 |
| 2013-03-05 | 1.08 |
| 2013-03-04 | 1.08 |
| 2013-03-01 | 1.08 |
| 2013-02-28 | 0.81 |
| 2013-02-27 | 0.54 |
| 2013-02-26 | 0.41 |
| 2013-02-25 | 0.41 |
| 2013-02-22 | 0.27 |
| 2013-02-21 | 0.27 |
| 2013-02-20 | 0.27 |
| 2013-02-19 | 0.27 |
| 2013-02-18 | 0.27 |
| 2013-02-15 | 0.41 |
| 2013-02-14 | 0.27 |
| 2013-02-08 | 0.14 |
| 2013-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy