Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -68.88 |
| 2022-08-11 | -68.88 |
| 2022-08-10 | -68.88 |
| 2022-08-09 | -68.88 |
| 2022-08-08 | -68.88 |
| 2022-08-05 | -68.88 |
| 2022-08-04 | -68.88 |
| 2022-08-03 | -68.88 |
| 2022-08-02 | -68.88 |
| 2022-08-01 | -68.88 |
| 2022-07-29 | -68.88 |
| 2022-07-28 | -68.88 |
| 2022-07-27 | -68.88 |
| 2022-07-26 | -68.88 |
| 2022-07-25 | -68.88 |
| 2022-07-22 | -68.88 |
| 2022-07-21 | -68.88 |
| 2022-07-20 | -68.88 |
| 2022-07-19 | -68.88 |
| 2022-07-18 | -68.88 |
| 2022-07-15 | -68.88 |
| 2022-07-14 | -68.88 |
| 2022-07-13 | -68.88 |
| 2022-07-12 | -68.88 |
| 2022-07-11 | -68.88 |
| 2022-07-08 | -68.88 |
| 2022-07-07 | -68.88 |
| 2022-07-06 | -68.88 |
| 2022-07-05 | -68.88 |
| 2022-07-04 | -68.88 |
| 2022-06-30 | -68.88 |
| 2022-06-29 | -68.88 |
| 2022-06-28 | -68.88 |
| 2022-06-27 | -68.88 |
| 2022-06-24 | -68.88 |
| 2022-06-23 | -68.88 |
| 2022-06-22 | -68.88 |
| 2022-06-21 | -68.88 |
| 2022-06-20 | -68.88 |
| 2022-06-17 | -68.88 |
| 2022-06-16 | -68.88 |
| 2022-06-15 | -68.88 |
| 2022-06-14 | -68.88 |
| 2022-06-13 | -68.88 |
| 2022-06-10 | -68.88 |
| 2022-06-09 | -68.88 |
| 2022-06-08 | -68.88 |
| 2022-06-07 | -68.88 |
| 2022-06-06 | -68.88 |
| 2022-06-02 | -68.88 |
| 2022-06-01 | -68.88 |
| 2022-05-31 | -68.88 |
| 2022-05-30 | -68.88 |
| 2022-05-27 | -68.88 |
| 2022-05-26 | -68.88 |
| 2022-05-25 | -68.88 |
| 2022-05-24 | -68.88 |
| 2022-05-23 | -68.88 |
| 2022-05-20 | -68.88 |
| 2022-05-19 | -68.88 |
| 2022-05-18 | -68.88 |
| 2022-05-17 | -68.88 |
| 2022-05-16 | -68.88 |
| 2022-05-13 | -68.88 |
| 2022-05-12 | -68.88 |
| 2022-05-11 | -68.88 |
| 2022-05-10 | -68.88 |
| 2022-05-06 | -68.88 |
| 2022-05-05 | -68.88 |
| 2022-05-04 | -68.88 |
| 2022-05-03 | -68.88 |
| 2022-04-29 | -68.88 |
| 2022-04-28 | -68.88 |
| 2022-04-27 | -68.88 |
| 2022-04-26 | -68.88 |
| 2022-04-25 | -68.88 |
| 2022-04-22 | -68.88 |
| 2022-04-21 | -68.88 |
| 2022-04-20 | -68.88 |
| 2022-04-19 | -68.88 |
| 2022-04-14 | -68.88 |
| 2022-04-13 | -68.88 |
| 2022-04-12 | -68.88 |
| 2022-04-11 | -68.88 |
| 2022-04-08 | -68.88 |
| 2022-04-07 | -68.88 |
| 2022-04-06 | -68.88 |
| 2022-04-04 | -68.88 |
| 2022-04-01 | -68.88 |
| 2022-03-31 | -68.88 |
| 2022-03-30 | -68.88 |
| 2022-03-29 | -68.88 |
| 2022-03-28 | -68.88 |
| 2022-03-25 | -68.88 |
| 2022-03-24 | -68.88 |
| 2022-03-23 | -68.88 |
| 2022-03-22 | -68.88 |
| 2022-03-21 | -68.88 |
| 2022-03-18 | -68.88 |
| 2022-03-17 | -68.88 |
| 2022-03-16 | -68.88 |
| 2022-03-15 | -68.88 |
| 2022-03-14 | -68.88 |
| 2022-03-11 | -68.88 |
| 2022-03-10 | -68.88 |
| 2022-03-09 | -68.88 |
| 2022-03-08 | -68.88 |
| 2022-03-07 | -68.88 |
| 2022-03-04 | -68.88 |
| 2022-03-03 | -68.88 |
| 2022-03-02 | -68.88 |
| 2022-03-01 | -68.88 |
| 2022-02-28 | -68.88 |
| 2022-02-25 | -68.88 |
| 2022-02-24 | -68.88 |
| 2022-02-23 | -68.88 |
| 2022-02-22 | -68.88 |
| 2022-02-21 | -68.88 |
| 2022-02-18 | -68.88 |
| 2022-02-17 | -68.88 |
| 2022-02-16 | -68.88 |
| 2022-02-15 | -68.88 |
| 2022-02-14 | -68.88 |
| 2022-02-11 | -68.88 |
| 2022-02-10 | -68.88 |
| 2022-02-09 | -68.88 |
| 2022-02-08 | -68.88 |
| 2022-02-07 | -68.88 |
| 2022-02-04 | -68.88 |
| 2022-01-31 | -68.88 |
| 2022-01-28 | -68.88 |
| 2022-01-27 | -68.88 |
| 2022-01-26 | -68.88 |
| 2022-01-25 | -68.88 |
| 2022-01-24 | -68.88 |
| 2022-01-21 | -68.88 |
| 2022-01-20 | -68.88 |
| 2022-01-19 | -68.88 |
| 2022-01-18 | -68.88 |
| 2022-01-17 | -68.88 |
| 2022-01-14 | -68.88 |
| 2022-01-13 | -68.88 |
| 2022-01-12 | -68.88 |
| 2022-01-11 | -68.88 |
| 2022-01-10 | -68.88 |
| 2022-01-07 | -68.88 |
| 2022-01-06 | -68.88 |
| 2022-01-05 | -68.88 |
| 2022-01-04 | -68.88 |
| 2022-01-03 | -68.88 |
| 2021-12-31 | -68.88 |
| 2021-12-30 | -68.88 |
| 2021-12-29 | -68.88 |
| 2021-12-28 | -68.88 |
| 2021-12-24 | -68.88 |
| 2021-12-23 | -68.88 |
| 2021-12-22 | -68.88 |
| 2021-12-21 | -68.88 |
| 2021-12-20 | -68.88 |
| 2021-12-17 | -68.88 |
| 2021-12-16 | -68.88 |
| 2021-12-15 | -68.88 |
| 2021-12-14 | -68.88 |
| 2021-12-13 | -68.88 |
| 2021-12-10 | -68.88 |
| 2021-12-09 | -68.88 |
| 2021-12-08 | -68.88 |
| 2021-12-07 | -68.88 |
| 2021-12-06 | -68.88 |
| 2021-12-03 | -68.88 |
| 2021-12-02 | -68.88 |
| 2021-12-01 | -68.88 |
| 2021-11-30 | -68.88 |
| 2021-11-29 | -68.88 |
| 2021-11-26 | -68.88 |
| 2021-11-25 | -68.88 |
| 2021-11-24 | -68.88 |
| 2021-11-23 | -68.88 |
| 2021-11-22 | -68.88 |
| 2021-11-19 | -68.88 |
| 2021-11-18 | -68.88 |
| 2021-11-17 | -68.88 |
| 2021-11-16 | -68.88 |
| 2021-11-15 | -68.88 |
| 2021-11-12 | -68.88 |
| 2021-11-11 | -68.88 |
| 2021-11-10 | -68.88 |
| 2021-11-09 | -68.88 |
| 2021-11-08 | -68.88 |
| 2021-11-05 | -68.88 |
| 2021-11-04 | -68.88 |
| 2021-11-03 | -68.88 |
| 2021-11-02 | -68.88 |
| 2021-11-01 | -68.88 |
| 2021-10-29 | -68.88 |
| 2021-10-28 | -68.88 |
| 2021-10-27 | -68.88 |
| 2021-10-26 | -68.88 |
| 2021-10-25 | -68.88 |
| 2021-10-22 | -68.88 |
| 2021-10-21 | -68.88 |
| 2021-10-20 | -68.88 |
| 2021-10-19 | -68.88 |
| 2021-10-18 | -68.88 |
| 2021-10-15 | -68.88 |
| 2021-10-12 | -68.88 |
| 2021-10-11 | -68.88 |
| 2021-10-08 | -68.88 |
| 2021-10-07 | -68.88 |
| 2021-10-06 | -68.88 |
| 2021-10-05 | -68.88 |
| 2021-10-04 | -68.88 |
| 2021-09-30 | -68.88 |
| 2021-09-29 | -68.88 |
| 2021-09-28 | -68.88 |
| 2021-09-27 | -68.88 |
| 2021-09-24 | -68.88 |
| 2021-09-23 | -68.88 |
| 2021-09-21 | -68.88 |
| 2021-09-20 | -68.88 |
| 2021-09-17 | -68.88 |
| 2021-09-16 | -68.88 |
| 2021-09-15 | -68.88 |
| 2021-09-14 | -68.88 |
| 2021-09-13 | -68.88 |
| 2021-09-10 | -68.88 |
| 2021-09-09 | -68.88 |
| 2021-09-08 | -68.88 |
| 2021-09-07 | -68.88 |
| 2021-09-06 | -68.88 |
| 2021-09-03 | -68.88 |
| 2021-09-02 | -68.88 |
| 2021-09-01 | -68.88 |
| 2021-08-31 | -68.88 |
| 2021-08-30 | -68.88 |
| 2021-08-27 | -68.88 |
| 2021-08-26 | -68.88 |
| 2021-08-25 | -68.88 |
| 2021-08-24 | -68.88 |
| 2021-08-23 | -68.88 |
| 2021-08-20 | -68.88 |
| 2021-08-19 | -68.88 |
| 2021-08-18 | -68.88 |
| 2021-08-17 | -68.88 |
| 2021-08-16 | -68.88 |
| 2021-08-13 | -68.88 |
| 2021-08-12 | -68.88 |
| 2021-08-11 | -68.88 |
| 2021-08-10 | -68.88 |
| 2021-08-09 | -68.88 |
| 2021-08-06 | -68.88 |
| 2021-08-05 | -68.88 |
| 2021-08-04 | -68.88 |
| 2021-08-03 | -68.88 |
| 2021-08-02 | -68.88 |
| 2021-07-30 | -68.88 |
| 2021-07-29 | -68.88 |
| 2021-07-28 | -68.88 |
| 2021-07-27 | -68.88 |
| 2021-07-26 | -68.88 |
| 2021-07-23 | -68.88 |
| 2021-07-22 | -68.88 |
| 2021-07-21 | -68.88 |
| 2021-07-20 | -68.88 |
| 2021-07-19 | -68.88 |
| 2021-07-16 | -68.88 |
| 2021-07-15 | -68.88 |
| 2021-07-14 | -68.88 |
| 2021-07-13 | -68.88 |
| 2021-07-12 | -68.88 |
| 2021-07-09 | -68.88 |
| 2021-07-08 | -68.88 |
| 2021-07-07 | -68.88 |
| 2021-07-06 | -68.88 |
| 2021-07-05 | -68.88 |
| 2021-07-02 | -68.88 |
| 2021-06-30 | -68.88 |
| 2021-06-29 | -68.88 |
| 2021-06-28 | -68.88 |
| 2021-06-25 | -68.88 |
| 2021-06-24 | -68.88 |
| 2021-06-23 | -68.88 |
| 2021-06-22 | -68.88 |
| 2021-06-21 | -68.88 |
| 2021-06-18 | -68.88 |
| 2021-06-17 | -68.88 |
| 2021-06-16 | -68.88 |
| 2021-06-15 | -68.88 |
| 2021-06-11 | -68.88 |
| 2021-06-10 | -68.88 |
| 2021-06-09 | -68.88 |
| 2021-06-08 | -68.88 |
| 2021-06-07 | -68.88 |
| 2021-06-04 | -68.88 |
| 2021-06-03 | -68.88 |
| 2021-06-02 | -68.88 |
| 2021-06-01 | -68.88 |
| 2021-05-31 | -68.88 |
| 2021-05-28 | -68.88 |
| 2021-05-27 | -68.88 |
| 2021-05-26 | -68.88 |
| 2021-05-25 | -68.88 |
| 2021-05-24 | -68.88 |
| 2021-05-21 | -68.88 |
| 2021-05-20 | -68.88 |
| 2021-05-18 | -68.88 |
| 2021-05-17 | -68.88 |
| 2021-05-14 | -68.88 |
| 2021-05-13 | -68.88 |
| 2021-05-12 | -68.88 |
| 2021-05-11 | -68.88 |
| 2021-05-10 | -68.88 |
| 2021-05-07 | -68.88 |
| 2021-05-06 | -68.88 |
| 2021-05-05 | -68.88 |
| 2021-05-04 | -68.88 |
| 2021-05-03 | -68.88 |
| 2021-04-30 | -68.88 |
| 2021-04-29 | -68.88 |
| 2021-04-28 | -68.88 |
| 2021-04-27 | -68.88 |
| 2021-04-26 | -68.88 |
| 2021-04-23 | -68.88 |
| 2021-04-22 | -68.88 |
| 2021-04-21 | -68.88 |
| 2021-04-20 | -68.88 |
| 2021-04-19 | -68.88 |
| 2021-04-16 | -68.88 |
| 2021-04-15 | -68.88 |
| 2021-04-14 | -68.88 |
| 2021-04-13 | -68.88 |
| 2021-04-12 | -68.88 |
| 2021-04-09 | -68.88 |
| 2021-04-08 | -68.88 |
| 2021-04-07 | -68.88 |
| 2021-04-01 | -68.88 |
| 2021-03-31 | -68.88 |
| 2021-03-30 | -68.88 |
| 2021-03-29 | -68.88 |
| 2021-03-26 | -68.88 |
| 2021-03-25 | -68.88 |
| 2021-03-24 | -68.88 |
| 2021-03-23 | -68.88 |
| 2021-03-22 | -68.88 |
| 2021-03-19 | -68.88 |
| 2021-03-18 | -68.88 |
| 2021-03-17 | -68.88 |
| 2021-03-16 | -68.88 |
| 2021-03-15 | -68.88 |
| 2021-03-12 | -68.88 |
| 2021-03-11 | -68.88 |
| 2021-03-10 | -68.88 |
| 2021-03-09 | -68.88 |
| 2021-03-08 | -68.88 |
| 2021-03-05 | -68.88 |
| 2021-03-04 | -68.88 |
| 2021-03-03 | -68.88 |
| 2021-03-02 | -68.88 |
| 2021-03-01 | -68.88 |
| 2021-02-26 | -68.88 |
| 2021-02-25 | -68.88 |
| 2021-02-24 | -68.88 |
| 2021-02-23 | -68.88 |
| 2021-02-22 | -68.88 |
| 2021-02-19 | -68.88 |
| 2021-02-18 | -68.88 |
| 2021-02-17 | -68.88 |
| 2021-02-16 | -68.88 |
| 2021-02-11 | -68.88 |
| 2021-02-10 | -68.88 |
| 2021-02-09 | -68.88 |
| 2021-02-08 | -68.88 |
| 2021-02-05 | -68.88 |
| 2021-02-04 | -68.88 |
| 2021-02-03 | -68.88 |
| 2021-02-02 | -68.88 |
| 2021-02-01 | -68.88 |
| 2021-01-29 | -68.88 |
| 2021-01-28 | -68.88 |
| 2021-01-27 | -68.88 |
| 2021-01-26 | -68.88 |
| 2021-01-25 | -68.88 |
| 2021-01-22 | -68.88 |
| 2021-01-21 | -68.88 |
| 2021-01-20 | -68.88 |
| 2021-01-19 | -70.28 |
| 2021-01-18 | -72.73 |
| 2021-01-15 | -73.43 |
| 2021-01-14 | -73.08 |
| 2021-01-13 | -73.08 |
| 2021-01-12 | -72.73 |
| 2021-01-11 | -72.38 |
| 2021-01-08 | -71.33 |
| 2021-01-07 | -68.53 |
| 2021-01-06 | -70.63 |
| 2021-01-05 | -70.63 |
| 2021-01-04 | -70.63 |
| 2020-12-31 | -68.53 |
| 2020-12-30 | -67.48 |
| 2020-12-29 | -67.48 |
| 2020-12-28 | -67.48 |
| 2020-12-24 | -67.13 |
| 2020-12-23 | -67.13 |
| 2020-12-22 | -66.08 |
| 2020-12-21 | -66.43 |
| 2020-12-18 | -66.78 |
| 2020-12-17 | -65.38 |
| 2020-12-16 | -64.69 |
| 2020-12-15 | -65.73 |
| 2020-12-14 | -65.73 |
| 2020-12-11 | -64.69 |
| 2020-12-10 | -60.14 |
| 2020-12-09 | -59.79 |
| 2020-12-08 | -66.78 |
| 2020-12-07 | -66.08 |
| 2020-12-04 | -63.29 |
| 2020-12-03 | -63.99 |
| 2020-12-02 | -62.24 |
| 2020-12-01 | -63.64 |
| 2020-11-30 | -51.05 |
| 2020-11-27 | -44.41 |
| 2020-11-26 | -44.06 |
| 2020-11-25 | -46.85 |
| 2020-11-24 | -40.56 |
| 2020-11-23 | -51.05 |
| 2020-11-20 | -59.79 |
| 2020-11-19 | -66.78 |
| 2020-11-18 | -75.17 |
| 2020-11-17 | -75.17 |
| 2020-11-16 | -78.32 |
| 2020-11-13 | -82.52 |
| 2020-11-12 | -83.04 |
| 2020-11-11 | -83.04 |
| 2020-11-10 | -83.04 |
| 2020-11-09 | -83.92 |
| 2020-11-06 | -84.44 |
| 2020-11-05 | -83.74 |
| 2020-11-04 | -82.87 |
| 2020-11-03 | -82.87 |
| 2020-11-02 | -82.52 |
| 2020-10-30 | -81.12 |
| 2020-10-29 | -79.72 |
| 2020-10-28 | -78.67 |
| 2020-10-27 | -74.13 |
| 2020-10-23 | -73.78 |
| 2020-10-22 | -74.48 |
| 2020-10-21 | -72.03 |
| 2020-10-20 | -68.88 |
| 2020-10-19 | -65.38 |
| 2020-10-16 | -61.89 |
| 2020-10-15 | -66.78 |
| 2020-10-14 | -59.79 |
| 2020-10-12 | -54.55 |
| 2020-10-09 | -54.55 |
| 2020-10-08 | -51.40 |
| 2020-10-07 | -50.00 |
| 2020-10-06 | -44.06 |
| 2020-10-05 | -44.06 |
| 2020-09-30 | -37.76 |
| 2020-09-29 | -38.11 |
| 2020-09-28 | -38.81 |
| 2020-09-25 | -41.26 |
| 2020-09-24 | -38.81 |
| 2020-09-23 | -38.81 |
| 2020-09-22 | -38.81 |
| 2020-09-21 | -40.91 |
| 2020-09-18 | -36.71 |
| 2020-09-17 | -34.97 |
| 2020-09-16 | -34.27 |
| 2020-09-15 | -26.92 |
| 2020-09-14 | -36.01 |
| 2020-09-11 | -26.92 |
| 2020-09-10 | -17.83 |
| 2020-09-09 | -17.13 |
| 2020-09-08 | -16.08 |
| 2020-09-07 | -15.38 |
| 2020-09-04 | -19.58 |
| 2020-09-03 | -2.10 |
| 2020-09-02 | -1.75 |
| 2020-09-01 | 4.55 |
| 2020-08-31 | 4.20 |
| 2020-08-28 | -2.45 |
| 2020-08-27 | -3.50 |
| 2020-08-26 | -15.73 |
| 2020-08-25 | -16.43 |
| 2020-08-24 | -16.08 |
| 2020-08-21 | -9.09 |
| 2020-08-20 | -6.64 |
| 2020-08-19 | -9.79 |
| 2020-08-18 | -9.79 |
| 2020-08-17 | -8.04 |
| 2020-08-14 | -6.64 |
| 2020-08-13 | -7.69 |
| 2020-08-12 | -7.34 |
| 2020-08-11 | -9.09 |
| 2020-08-10 | 4.90 |
| 2020-08-07 | 8.74 |
| 2020-08-06 | 8.39 |
| 2020-08-05 | 32.87 |
| 2020-08-04 | 43.01 |
| 2020-08-03 | 43.01 |
| 2020-07-31 | 43.36 |
| 2020-07-30 | 41.61 |
| 2020-07-29 | 49.30 |
| 2020-07-28 | 56.29 |
| 2020-07-27 | 57.34 |
| 2020-07-24 | 59.09 |
| 2020-07-23 | 61.54 |
| 2020-07-22 | 60.84 |
| 2020-07-21 | 57.69 |
| 2020-07-20 | 57.69 |
| 2020-07-17 | 57.34 |
| 2020-07-16 | 57.34 |
| 2020-07-15 | 56.99 |
| 2020-07-14 | 60.84 |
| 2020-07-13 | 60.84 |
| 2020-07-10 | 60.84 |
| 2020-07-09 | 66.78 |
| 2020-07-08 | 65.38 |
| 2020-07-07 | 65.38 |
| 2020-07-06 | 72.73 |
| 2020-07-03 | 72.03 |
| 2020-07-02 | 73.43 |
| 2020-06-30 | 71.68 |
| 2020-06-29 | 71.33 |
| 2020-06-26 | 71.33 |
| 2020-06-24 | 72.03 |
| 2020-06-23 | 71.33 |
| 2020-06-22 | 69.93 |
| 2020-06-19 | 70.63 |
| 2020-06-18 | 74.83 |
| 2020-06-17 | 77.97 |
| 2020-06-16 | 78.32 |
| 2020-06-15 | 73.43 |
| 2020-06-12 | 73.43 |
| 2020-06-11 | 73.43 |
| 2020-06-10 | 74.13 |
| 2020-06-09 | 73.43 |
| 2020-06-08 | 73.43 |
| 2020-06-05 | 74.83 |
| 2020-06-04 | 73.78 |
| 2020-06-03 | 74.83 |
| 2020-06-02 | 74.83 |
| 2020-06-01 | 74.83 |
| 2020-05-29 | 74.83 |
| 2020-05-28 | 75.52 |
| 2020-05-27 | 75.17 |
| 2020-05-26 | 75.17 |
| 2020-05-25 | 74.83 |
| 2020-05-22 | 75.52 |
| 2020-05-21 | 75.87 |
| 2020-05-20 | 76.22 |
| 2020-05-19 | 77.97 |
| 2020-05-18 | 76.92 |
| 2020-05-15 | 76.22 |
| 2020-05-14 | 75.87 |
| 2020-05-13 | 74.83 |
| 2020-05-12 | 73.43 |
| 2020-05-11 | 74.83 |
| 2020-05-08 | 74.83 |
| 2020-05-07 | 75.17 |
| 2020-05-06 | 77.97 |
| 2020-05-05 | 77.27 |
| 2020-05-04 | 76.57 |
| 2020-04-29 | 80.07 |
| 2020-04-28 | 78.67 |
| 2020-04-27 | 78.32 |
| 2020-04-24 | 77.97 |
| 2020-04-23 | 81.47 |
| 2020-04-22 | 68.53 |
| 2020-04-21 | 66.78 |
| 2020-04-20 | 53.15 |
| 2020-04-17 | 46.50 |
| 2020-04-16 | 32.87 |
| 2020-04-15 | 16.43 |
| 2020-04-14 | 15.03 |
| 2020-04-09 | 8.04 |
| 2020-04-08 | 8.04 |
| 2020-04-07 | 8.74 |
| 2020-04-06 | 8.39 |
| 2020-04-03 | 9.79 |
| 2020-04-02 | 13.64 |
| 2020-04-01 | 13.64 |
| 2020-03-31 | 13.64 |
| 2020-03-30 | 22.03 |
| 2020-03-27 | 22.03 |
| 2020-03-26 | 22.38 |
| 2020-03-25 | 22.38 |
| 2020-03-24 | 22.38 |
| 2020-03-23 | 22.38 |
| 2020-03-20 | 22.38 |
| 2020-03-19 | 20.63 |
| 2020-03-18 | 20.63 |
| 2020-03-17 | 20.63 |
| 2020-03-16 | 20.63 |
| 2020-03-13 | 20.63 |
| 2020-03-12 | 20.63 |
| 2020-03-11 | 20.63 |
| 2020-03-10 | 21.68 |
| 2020-03-09 | 21.68 |
| 2020-03-06 | 21.68 |
| 2020-03-05 | 21.68 |
| 2020-03-04 | 21.68 |
| 2020-03-03 | 21.68 |
| 2020-03-02 | 21.68 |
| 2020-02-28 | 21.68 |
| 2020-02-27 | 21.68 |
| 2020-02-26 | 21.68 |
| 2020-02-25 | 21.68 |
| 2020-02-24 | 21.68 |
| 2020-02-21 | 21.68 |
| 2020-02-20 | 21.68 |
| 2020-02-19 | 21.68 |
| 2020-02-18 | 22.03 |
| 2020-02-17 | 22.38 |
| 2020-02-14 | 22.38 |
| 2020-02-13 | 26.92 |
| 2020-02-12 | 26.92 |
| 2020-02-11 | 26.92 |
| 2020-02-10 | 26.92 |
| 2020-02-07 | 29.02 |
| 2020-02-06 | 30.07 |
| 2020-02-05 | 31.12 |
| 2020-02-04 | 32.17 |
| 2020-02-03 | 32.17 |
| 2020-01-31 | 32.17 |
| 2020-01-30 | 32.17 |
| 2020-01-29 | 32.17 |
| 2020-01-24 | 32.17 |
| 2020-01-23 | 33.92 |
| 2020-01-22 | 40.91 |
| 2020-01-21 | 34.97 |
| 2020-01-20 | 38.81 |
| 2020-01-17 | 38.81 |
| 2020-01-16 | 39.51 |
| 2020-01-15 | 50.35 |
| 2020-01-14 | 50.70 |
| 2020-01-13 | 51.40 |
| 2020-01-10 | 47.55 |
| 2020-01-09 | 51.75 |
| 2020-01-08 | 51.40 |
| 2020-01-07 | 53.50 |
| 2020-01-06 | 57.34 |
| 2020-01-03 | 59.09 |
| 2020-01-02 | 59.44 |
| 2019-12-31 | 60.14 |
| 2019-12-30 | 60.14 |
| 2019-12-27 | 59.79 |
| 2019-12-24 | 59.44 |
| 2019-12-23 | 59.09 |
| 2019-12-20 | 59.44 |
| 2019-12-19 | 58.04 |
| 2019-12-18 | 58.39 |
| 2019-12-17 | 58.74 |
| 2019-12-16 | 64.34 |
| 2019-12-13 | 67.13 |
| 2019-12-12 | 63.64 |
| 2019-12-11 | 61.89 |
| 2019-12-10 | 58.04 |
| 2019-12-09 | 59.09 |
| 2019-12-06 | 58.39 |
| 2019-12-05 | 58.04 |
| 2019-12-04 | 55.94 |
| 2019-12-03 | 57.69 |
| 2019-12-02 | 58.04 |
| 2019-11-29 | 57.34 |
| 2019-11-28 | 58.04 |
| 2019-11-27 | 58.39 |
| 2019-11-26 | 57.34 |
| 2019-11-25 | 59.09 |
| 2019-11-22 | 58.39 |
| 2019-11-21 | 57.34 |
| 2019-11-20 | 58.04 |
| 2019-11-19 | 57.34 |
| 2019-11-18 | 46.15 |
| 2019-11-15 | 22.03 |
| 2019-11-14 | 19.93 |
| 2019-11-13 | 18.18 |
| 2019-11-12 | 19.23 |
| 2019-11-11 | 16.43 |
| 2019-11-08 | 20.63 |
| 2019-11-07 | 21.33 |
| 2019-11-06 | 15.38 |
| 2019-11-05 | 15.38 |
| 2019-11-04 | 15.38 |
| 2019-11-01 | 15.38 |
| 2019-10-31 | 15.03 |
| 2019-10-30 | 15.38 |
| 2019-10-29 | 15.38 |
| 2019-10-28 | 15.38 |
| 2019-10-25 | 15.03 |
| 2019-10-24 | 15.38 |
| 2019-10-23 | 15.03 |
| 2019-10-22 | 15.03 |
| 2019-10-21 | 12.94 |
| 2019-10-18 | 14.34 |
| 2019-10-17 | 15.03 |
| 2019-10-16 | 14.69 |
| 2019-10-15 | 13.99 |
| 2019-10-14 | 13.64 |
| 2019-10-11 | 10.84 |
| 2019-10-10 | -0.70 |
| 2019-10-09 | -2.10 |
| 2019-10-08 | -5.94 |
| 2019-10-04 | 5.59 |
| 2019-10-03 | 4.90 |
| 2019-10-02 | 25.87 |
| 2019-09-30 | 39.16 |
| 2019-09-27 | 52.80 |
| 2019-09-26 | 61.19 |
| 2019-09-25 | 59.09 |
| 2019-09-24 | 67.83 |
| 2019-09-23 | 70.63 |
| 2019-09-20 | 70.98 |
| 2019-09-19 | 73.08 |
| 2019-09-18 | 72.03 |
| 2019-09-17 | 73.43 |
| 2019-09-16 | 76.22 |
| 2019-09-13 | 82.17 |
| 2019-09-12 | 79.72 |
| 2019-09-11 | 83.22 |
| 2019-09-10 | 75.52 |
| 2019-09-09 | 118.53 |
| 2019-09-06 | 141.26 |
| 2019-09-05 | 140.56 |
| 2019-09-04 | 144.76 |
| 2019-09-03 | 138.46 |
| 2019-09-02 | 139.86 |
| 2019-08-30 | 140.91 |
| 2019-08-29 | 141.26 |
| 2019-08-28 | 139.86 |
| 2019-08-27 | 143.01 |
| 2019-08-26 | 144.76 |
| 2019-08-23 | 145.80 |
| 2019-08-22 | 144.76 |
| 2019-08-21 | 145.10 |
| 2019-08-20 | 147.90 |
| 2019-08-19 | 151.05 |
| 2019-08-16 | 145.10 |
| 2019-08-15 | 146.15 |
| 2019-08-14 | 145.10 |
| 2019-08-13 | 143.71 |
| 2019-08-12 | 145.45 |
| 2019-08-09 | 145.80 |
| 2019-08-08 | 145.45 |
| 2019-08-07 | 144.76 |
| 2019-08-06 | 144.06 |
| 2019-08-05 | 145.10 |
| 2019-08-02 | 145.45 |
| 2019-08-01 | 149.65 |
| 2019-07-31 | 150.00 |
| 2019-07-30 | 150.35 |
| 2019-07-29 | 149.65 |
| 2019-07-26 | 151.40 |
| 2019-07-25 | 152.10 |
| 2019-07-24 | 150.35 |
| 2019-07-23 | 150.35 |
| 2019-07-22 | 149.65 |
| 2019-07-19 | 150.00 |
| 2019-07-18 | 148.25 |
| 2019-07-17 | 149.65 |
| 2019-07-16 | 155.59 |
| 2019-07-15 | 156.99 |
| 2019-07-12 | 151.75 |
| 2019-07-11 | 151.05 |
| 2019-07-10 | 150.35 |
| 2019-07-09 | 150.35 |
| 2019-07-08 | 151.40 |
| 2019-07-05 | 151.05 |
| 2019-07-04 | 150.70 |
| 2019-07-03 | 149.65 |
| 2019-07-02 | 146.85 |
| 2019-06-28 | 155.24 |
| 2019-06-27 | 155.59 |
| 2019-06-26 | 155.24 |
| 2019-06-25 | 153.50 |
| 2019-06-24 | 154.90 |
| 2019-06-21 | 148.25 |
| 2019-06-20 | 147.20 |
| 2019-06-19 | 144.41 |
| 2019-06-18 | 143.71 |
| 2019-06-17 | 144.76 |
| 2019-06-14 | 146.50 |
| 2019-06-13 | 146.50 |
| 2019-06-12 | 146.50 |
| 2019-06-11 | 144.76 |
| 2019-06-10 | 154.20 |
| 2019-06-06 | 155.59 |
| 2019-06-05 | 157.34 |
| 2019-06-04 | 165.04 |
| 2019-06-03 | 174.48 |
| 2019-05-31 | 180.42 |
| 2019-05-30 | 190.56 |
| 2019-05-29 | 197.55 |
| 2019-05-28 | 209.44 |
| 2019-05-27 | 213.64 |
| 2019-05-24 | 216.08 |
| 2019-05-23 | 214.69 |
| 2019-05-22 | 214.69 |
| 2019-05-21 | 211.19 |
| 2019-05-20 | 205.94 |
| 2019-05-17 | 193.71 |
| 2019-05-16 | 194.76 |
| 2019-05-15 | 189.86 |
| 2019-05-14 | 189.16 |
| 2019-05-10 | 193.71 |
| 2019-05-09 | 193.71 |
| 2019-05-08 | 196.15 |
| 2019-05-07 | 198.60 |
| 2019-05-06 | 196.85 |
| 2019-05-03 | 197.55 |
| 2019-05-02 | 191.61 |
| 2019-04-30 | 190.21 |
| 2019-04-29 | 186.01 |
| 2019-04-26 | 188.81 |
| 2019-04-25 | 187.76 |
| 2019-04-24 | 189.86 |
| 2019-04-23 | 197.55 |
| 2019-04-18 | 193.71 |
| 2019-04-17 | 188.81 |
| 2019-04-16 | 188.46 |
| 2019-04-15 | 184.97 |
| 2019-04-12 | 186.71 |
| 2019-04-11 | 162.94 |
| 2019-04-10 | 163.99 |
| 2019-04-09 | 160.84 |
| 2019-04-08 | 159.09 |
| 2019-04-04 | 157.34 |
| 2019-04-03 | 159.09 |
| 2019-04-02 | 158.74 |
| 2019-04-01 | 157.69 |
| 2019-03-29 | 155.24 |
| 2019-03-28 | 155.59 |
| 2019-03-27 | 156.99 |
| 2019-03-26 | 156.64 |
| 2019-03-25 | 158.04 |
| 2019-03-22 | 152.80 |
| 2019-03-21 | 152.45 |
| 2019-03-20 | 147.90 |
| 2019-03-19 | 148.95 |
| 2019-03-18 | 146.85 |
| 2019-03-15 | 150.00 |
| 2019-03-14 | 149.30 |
| 2019-03-13 | 148.60 |
| 2019-03-12 | 149.65 |
| 2019-03-11 | 149.30 |
| 2019-03-08 | 148.25 |
| 2019-03-07 | 149.65 |
| 2019-03-06 | 151.40 |
| 2019-03-05 | 154.90 |
| 2019-03-04 | 154.90 |
| 2019-03-01 | 155.94 |
| 2019-02-28 | 154.90 |
| 2019-02-27 | 156.99 |
| 2019-02-26 | 156.64 |
| 2019-02-25 | 156.99 |
| 2019-02-22 | 154.20 |
| 2019-02-21 | 147.90 |
| 2019-02-20 | 155.24 |
| 2019-02-19 | 155.24 |
| 2019-02-18 | 159.79 |
| 2019-02-15 | 155.24 |
| 2019-02-14 | 156.29 |
| 2019-02-13 | 157.69 |
| 2019-02-12 | 155.59 |
| 2019-02-11 | 155.24 |
| 2019-02-08 | 156.29 |
| 2019-02-04 | 156.29 |
| 2019-02-01 | 153.50 |
| 2019-01-31 | 148.25 |
| 2019-01-30 | 147.55 |
| 2019-01-29 | 149.30 |
| 2019-01-28 | 150.35 |
| 2019-01-25 | 156.99 |
| 2019-01-24 | 149.65 |
| 2019-01-23 | 149.65 |
| 2019-01-22 | 145.80 |
| 2019-01-21 | 144.76 |
| 2019-01-18 | 139.51 |
| 2019-01-17 | 137.76 |
| 2019-01-16 | 136.01 |
| 2019-01-15 | 128.32 |
| 2019-01-14 | 123.43 |
| 2019-01-11 | 122.03 |
| 2019-01-10 | 129.02 |
| 2019-01-09 | 125.17 |
| 2019-01-08 | 120.63 |
| 2019-01-07 | 116.78 |
| 2019-01-04 | 113.29 |
| 2019-01-03 | 111.19 |
| 2019-01-02 | 112.24 |
| 2018-12-31 | 114.34 |
| 2018-12-28 | 111.19 |
| 2018-12-27 | 109.09 |
| 2018-12-24 | 111.89 |
| 2018-12-21 | 112.59 |
| 2018-12-20 | 112.59 |
| 2018-12-19 | 113.99 |
| 2018-12-18 | 114.34 |
| 2018-12-17 | 115.04 |
| 2018-12-14 | 115.38 |
| 2018-12-13 | 117.83 |
| 2018-12-12 | 117.48 |
| 2018-12-11 | 115.38 |
| 2018-12-10 | 116.08 |
| 2018-12-07 | 118.53 |
| 2018-12-06 | 118.18 |
| 2018-12-05 | 121.33 |
| 2018-12-04 | 119.23 |
| 2018-12-03 | 123.08 |
| 2018-11-30 | 122.73 |
| 2018-11-29 | 123.43 |
| 2018-11-28 | 106.99 |
| 2018-11-27 | 102.10 |
| 2018-11-26 | 103.85 |
| 2018-11-23 | 102.45 |
| 2018-11-22 | 101.05 |
| 2018-11-21 | 100.70 |
| 2018-11-20 | 98.60 |
| 2018-11-19 | 96.85 |
| 2018-11-16 | 95.45 |
| 2018-11-15 | 94.06 |
| 2018-11-14 | 89.51 |
| 2018-11-13 | 91.26 |
| 2018-11-12 | 93.71 |
| 2018-11-09 | 93.01 |
| 2018-11-08 | 93.71 |
| 2018-11-07 | 94.06 |
| 2018-11-06 | 93.71 |
| 2018-11-05 | 93.71 |
| 2018-11-02 | 93.01 |
| 2018-11-01 | 90.91 |
| 2018-10-31 | 88.81 |
| 2018-10-30 | 94.06 |
| 2018-10-29 | 95.80 |
| 2018-10-26 | 95.45 |
| 2018-10-25 | 97.20 |
| 2018-10-24 | 97.55 |
| 2018-10-23 | 95.80 |
| 2018-10-22 | 98.95 |
| 2018-10-19 | 104.20 |
| 2018-10-18 | 102.10 |
| 2018-10-16 | 102.10 |
| 2018-10-15 | 103.50 |
| 2018-10-12 | 108.39 |
| 2018-10-11 | 123.08 |
| 2018-10-10 | 129.72 |
| 2018-10-09 | 127.62 |
| 2018-10-08 | 127.97 |
| 2018-10-05 | 129.02 |
| 2018-10-04 | 128.67 |
| 2018-10-03 | 130.07 |
| 2018-10-02 | 136.36 |
| 2018-09-28 | 141.96 |
| 2018-09-27 | 139.16 |
| 2018-09-26 | 141.26 |
| 2018-09-24 | 137.76 |
| 2018-09-21 | 133.92 |
| 2018-09-20 | 126.92 |
| 2018-09-19 | 125.52 |
| 2018-09-18 | 119.58 |
| 2018-09-17 | 113.29 |
| 2018-09-14 | 105.59 |
| 2018-09-13 | 99.30 |
| 2018-09-12 | 94.06 |
| 2018-09-11 | 93.01 |
| 2018-09-10 | 93.01 |
| 2018-09-07 | 94.41 |
| 2018-09-06 | 88.81 |
| 2018-09-05 | 93.36 |
| 2018-09-04 | 95.10 |
| 2018-09-03 | 92.66 |
| 2018-08-31 | 91.61 |
| 2018-08-30 | 84.27 |
| 2018-08-29 | 77.62 |
| 2018-08-28 | 74.13 |
| 2018-08-27 | 70.63 |
| 2018-08-24 | 62.59 |
| 2018-08-23 | 66.43 |
| 2018-08-22 | 62.24 |
| 2018-08-21 | 57.34 |
| 2018-08-20 | 55.59 |
| 2018-08-17 | 51.40 |
| 2018-08-16 | 50.70 |
| 2018-08-15 | 50.35 |
| 2018-08-14 | 52.45 |
| 2018-08-13 | 53.50 |
| 2018-08-10 | 51.75 |
| 2018-08-09 | 54.20 |
| 2018-08-08 | 54.20 |
| 2018-08-07 | 54.90 |
| 2018-08-06 | 53.85 |
| 2018-08-03 | 52.45 |
| 2018-08-02 | 53.15 |
| 2018-08-01 | 55.94 |
| 2018-07-31 | 53.85 |
| 2018-07-30 | 52.80 |
| 2018-07-27 | 52.45 |
| 2018-07-26 | 54.90 |
| 2018-07-25 | 53.85 |
| 2018-07-24 | 54.90 |
| 2018-07-23 | 54.90 |
| 2018-07-20 | 54.55 |
| 2018-07-19 | 53.85 |
| 2018-07-18 | 54.90 |
| 2018-07-17 | 54.90 |
| 2018-07-16 | 55.94 |
| 2018-07-13 | 55.94 |
| 2018-07-12 | 55.59 |
| 2018-07-11 | 51.40 |
| 2018-07-10 | 51.40 |
| 2018-07-09 | 51.40 |
| 2018-07-06 | 51.40 |
| 2018-07-05 | 52.45 |
| 2018-07-04 | 53.50 |
| 2018-07-03 | 54.20 |
| 2018-06-29 | 54.90 |
| 2018-06-28 | 52.45 |
| 2018-06-27 | 54.90 |
| 2018-06-26 | 54.20 |
| 2018-06-25 | 55.24 |
| 2018-06-22 | 55.94 |
| 2018-06-21 | 54.20 |
| 2018-06-20 | 54.90 |
| 2018-06-19 | 56.64 |
| 2018-06-15 | 56.29 |
| 2018-06-14 | 56.64 |
| 2018-06-13 | 57.34 |
| 2018-06-12 | 58.39 |
| 2018-06-11 | 57.69 |
| 2018-06-08 | 58.39 |
| 2018-06-07 | 57.34 |
| 2018-06-06 | 59.09 |
| 2018-06-05 | 58.39 |
| 2018-06-04 | 58.39 |
| 2018-06-01 | 60.84 |
| 2018-05-31 | 60.49 |
| 2018-05-30 | 59.09 |
| 2018-05-29 | 60.14 |
| 2018-05-28 | 61.89 |
| 2018-05-25 | 60.84 |
| 2018-05-24 | 61.19 |
| 2018-05-23 | 60.84 |
| 2018-05-21 | 61.54 |
| 2018-05-18 | 61.19 |
| 2018-05-17 | 61.89 |
| 2018-05-16 | 60.49 |
| 2018-05-15 | 59.79 |
| 2018-05-14 | 58.39 |
| 2018-05-11 | 60.84 |
| 2018-05-10 | 60.84 |
| 2018-05-09 | 56.64 |
| 2018-05-08 | 54.55 |
| 2018-05-07 | 54.20 |
| 2018-05-04 | 54.90 |
| 2018-05-03 | 54.90 |
| 2018-05-02 | 56.29 |
| 2018-04-30 | 58.04 |
| 2018-04-27 | 61.54 |
| 2018-04-26 | 60.84 |
| 2018-04-25 | 62.24 |
| 2018-04-24 | 66.78 |
| 2018-04-23 | 62.94 |
| 2018-04-20 | 64.34 |
| 2018-04-19 | 63.64 |
| 2018-04-18 | 68.18 |
| 2018-04-17 | 67.48 |
| 2018-04-16 | 65.73 |
| 2018-04-13 | 68.18 |
| 2018-04-12 | 68.53 |
| 2018-04-11 | 69.93 |
| 2018-04-10 | 68.53 |
| 2018-04-09 | 69.23 |
| 2018-04-06 | 69.58 |
| 2018-04-04 | 70.63 |
| 2018-04-03 | 73.43 |
| 2018-03-29 | 71.33 |
| 2018-03-28 | 66.43 |
| 2018-03-27 | 64.34 |
| 2018-03-26 | 66.08 |
| 2018-03-23 | 65.38 |
| 2018-03-22 | 67.83 |
| 2018-03-21 | 69.93 |
| 2018-03-20 | 69.58 |
| 2018-03-19 | 68.53 |
| 2018-03-16 | 60.84 |
| 2018-03-15 | 57.34 |
| 2018-03-14 | 56.64 |
| 2018-03-13 | 58.39 |
| 2018-03-12 | 60.84 |
| 2018-03-09 | 60.49 |
| 2018-03-08 | 61.19 |
| 2018-03-07 | 62.24 |
| 2018-03-06 | 62.94 |
| 2018-03-05 | 61.54 |
| 2018-03-02 | 62.94 |
| 2018-03-01 | 63.99 |
| 2018-02-28 | 64.69 |
| 2018-02-27 | 64.34 |
| 2018-02-26 | 64.69 |
| 2018-02-23 | 67.83 |
| 2018-02-22 | 68.88 |
| 2018-02-21 | 67.13 |
| 2018-02-20 | 68.53 |
| 2018-02-15 | 67.13 |
| 2018-02-14 | 62.24 |
| 2018-02-13 | 60.49 |
| 2018-02-12 | 64.34 |
| 2018-02-09 | 64.69 |
| 2018-02-08 | 66.78 |
| 2018-02-07 | 65.73 |
| 2018-02-06 | 62.59 |
| 2018-02-05 | 63.99 |
| 2018-02-02 | 64.69 |
| 2018-02-01 | 66.43 |
| 2018-01-31 | 70.98 |
| 2018-01-30 | 73.78 |
| 2018-01-29 | 72.73 |
| 2018-01-26 | 68.18 |
| 2018-01-25 | 68.53 |
| 2018-01-24 | 65.38 |
| 2018-01-23 | 65.03 |
| 2018-01-22 | 64.34 |
| 2018-01-19 | 62.24 |
| 2018-01-18 | 61.89 |
| 2018-01-17 | 65.03 |
| 2018-01-16 | 65.38 |
| 2018-01-15 | 66.43 |
| 2018-01-12 | 64.69 |
| 2018-01-11 | 61.89 |
| 2018-01-10 | 65.73 |
| 2018-01-09 | 68.18 |
| 2018-01-08 | 69.23 |
| 2018-01-05 | 69.23 |
| 2018-01-04 | 69.58 |
| 2018-01-03 | 73.08 |
| 2018-01-02 | 75.52 |
| 2017-12-29 | 74.83 |
| 2017-12-28 | 73.78 |
| 2017-12-27 | 75.52 |
| 2017-12-22 | 74.13 |
| 2017-12-21 | 63.99 |
| 2017-12-20 | 63.99 |
| 2017-12-19 | 64.34 |
| 2017-12-18 | 65.03 |
| 2017-12-15 | 62.59 |
| 2017-12-14 | 63.29 |
| 2017-12-13 | 63.64 |
| 2017-12-12 | 62.24 |
| 2017-12-11 | 62.59 |
| 2017-12-08 | 62.24 |
| 2017-12-07 | 60.14 |
| 2017-12-06 | 57.34 |
| 2017-12-05 | 59.09 |
| 2017-12-04 | 60.49 |
| 2017-12-01 | 60.14 |
| 2017-11-30 | 56.99 |
| 2017-11-29 | 53.15 |
| 2017-11-28 | 49.65 |
| 2017-11-27 | 44.76 |
| 2017-11-24 | 39.16 |
| 2017-11-23 | 37.76 |
| 2017-11-22 | 36.01 |
| 2017-11-21 | 26.92 |
| 2017-11-20 | 34.62 |
| 2017-11-17 | 38.11 |
| 2017-11-16 | 38.81 |
| 2017-11-15 | 33.57 |
| 2017-11-14 | 39.86 |
| 2017-11-13 | 32.87 |
| 2017-11-10 | 32.87 |
| 2017-11-09 | 24.13 |
| 2017-11-08 | 22.73 |
| 2017-11-07 | 18.18 |
| 2017-11-06 | 13.99 |
| 2017-11-03 | 16.08 |
| 2017-11-02 | 19.23 |
| 2017-11-01 | 18.53 |
| 2017-10-31 | 17.48 |
| 2017-10-30 | 20.98 |
| 2017-10-27 | 19.23 |
| 2017-10-26 | 13.64 |
| 2017-10-25 | 8.39 |
| 2017-10-24 | 8.39 |
| 2017-10-23 | 9.09 |
| 2017-10-20 | 7.69 |
| 2017-10-19 | 4.90 |
| 2017-10-18 | 8.39 |
| 2017-10-17 | 4.90 |
| 2017-10-16 | 7.69 |
| 2017-10-13 | 8.04 |
| 2017-10-12 | 11.89 |
| 2017-10-11 | 16.08 |
| 2017-10-10 | 11.54 |
| 2017-10-09 | 10.84 |
| 2017-10-06 | 14.69 |
| 2017-10-04 | 8.04 |
| 2017-10-03 | 8.04 |
| 2017-09-29 | 8.39 |
| 2017-09-28 | 8.74 |
| 2017-09-27 | 8.74 |
| 2017-09-26 | 8.04 |
| 2017-09-25 | 7.34 |
| 2017-09-22 | 8.39 |
| 2017-09-21 | 9.44 |
| 2017-09-20 | 11.89 |
| 2017-09-19 | 14.69 |
| 2017-09-18 | 15.38 |
| 2017-09-15 | 14.69 |
| 2017-09-14 | 16.43 |
| 2017-09-13 | 10.14 |
| 2017-09-12 | 11.89 |
| 2017-09-11 | 14.34 |
| 2017-09-08 | 15.38 |
| 2017-09-07 | 21.33 |
| 2017-09-06 | 22.03 |
| 2017-09-05 | 20.63 |
| 2017-09-04 | 18.88 |
| 2017-09-01 | 13.64 |
| 2017-08-31 | 13.64 |
| 2017-08-30 | 13.64 |
| 2017-08-29 | 11.89 |
| 2017-08-28 | 14.34 |
| 2017-08-25 | 14.69 |
| 2017-08-24 | 15.03 |
| 2017-08-22 | 10.84 |
| 2017-08-21 | 10.84 |
| 2017-08-18 | 17.13 |
| 2017-08-17 | 19.93 |
| 2017-08-16 | 13.64 |
| 2017-08-15 | 11.89 |
| 2017-08-14 | 11.89 |
| 2017-08-11 | 14.69 |
| 2017-08-10 | 16.43 |
| 2017-08-09 | 16.43 |
| 2017-08-08 | 18.88 |
| 2017-08-07 | 21.33 |
| 2017-08-04 | 21.33 |
| 2017-08-03 | 22.73 |
| 2017-08-02 | 19.58 |
| 2017-08-01 | 23.78 |
| 2017-07-31 | 17.48 |
| 2017-07-28 | 18.53 |
| 2017-07-27 | 18.88 |
| 2017-07-26 | 20.63 |
| 2017-07-25 | 20.28 |
| 2017-07-24 | 16.08 |
| 2017-07-21 | 13.99 |
| 2017-07-20 | 15.38 |
| 2017-07-19 | 16.43 |
| 2017-07-18 | 14.69 |
| 2017-07-17 | 16.43 |
| 2017-07-14 | 18.53 |
| 2017-07-13 | 19.93 |
| 2017-07-12 | 22.38 |
| 2017-07-11 | 22.03 |
| 2017-07-10 | 22.38 |
| 2017-07-07 | 23.08 |
| 2017-07-06 | 20.98 |
| 2017-07-05 | 18.88 |
| 2017-07-04 | 23.43 |
| 2017-07-03 | 22.38 |
| 2017-06-30 | 22.03 |
| 2017-06-29 | 21.68 |
| 2017-06-28 | 19.58 |
| 2017-06-27 | 19.93 |
| 2017-06-26 | 20.28 |
| 2017-06-23 | 19.23 |
| 2017-06-22 | 20.28 |
| 2017-06-21 | 19.23 |
| 2017-06-20 | 19.93 |
| 2017-06-19 | 20.63 |
| 2017-06-16 | 19.93 |
| 2017-06-15 | 19.93 |
| 2017-06-14 | 18.18 |
| 2017-06-13 | 20.98 |
| 2017-06-12 | 19.58 |
| 2017-06-09 | 18.53 |
| 2017-06-08 | 21.33 |
| 2017-06-07 | 21.33 |
| 2017-06-06 | 19.58 |
| 2017-06-05 | 20.98 |
| 2017-06-02 | 20.63 |
| 2017-06-01 | 20.28 |
| 2017-05-31 | 18.88 |
| 2017-05-29 | 18.88 |
| 2017-05-26 | 20.98 |
| 2017-05-25 | 22.38 |
| 2017-05-24 | 24.13 |
| 2017-05-23 | 18.18 |
| 2017-05-22 | 19.93 |
| 2017-05-19 | 19.93 |
| 2017-05-18 | 19.93 |
| 2017-05-17 | 20.28 |
| 2017-05-16 | 19.23 |
| 2017-05-15 | 18.88 |
| 2017-05-12 | 22.38 |
| 2017-05-11 | 20.63 |
| 2017-05-10 | 22.03 |
| 2017-05-09 | 22.38 |
| 2017-05-08 | 23.78 |
| 2017-05-05 | 22.38 |
| 2017-05-04 | 20.63 |
| 2017-05-02 | 22.03 |
| 2017-04-28 | 22.38 |
| 2017-04-27 | 22.03 |
| 2017-04-26 | 22.73 |
| 2017-04-25 | 24.83 |
| 2017-04-24 | 25.87 |
| 2017-04-21 | 25.52 |
| 2017-04-20 | 25.52 |
| 2017-04-19 | 25.52 |
| 2017-04-18 | 27.27 |
| 2017-04-13 | 25.52 |
| 2017-04-12 | 25.87 |
| 2017-04-11 | 26.57 |
| 2017-04-10 | 26.57 |
| 2017-04-07 | 27.27 |
| 2017-04-06 | 27.97 |
| 2017-04-05 | 25.87 |
| 2017-04-03 | 27.97 |
| 2017-03-31 | 27.27 |
| 2017-03-30 | 31.12 |
| 2017-03-29 | 30.07 |
| 2017-03-28 | 24.13 |
| 2017-03-27 | 25.52 |
| 2017-03-24 | 25.52 |
| 2017-03-23 | 25.87 |
| 2017-03-22 | 26.57 |
| 2017-03-21 | 25.87 |
| 2017-03-20 | 25.87 |
| 2017-03-17 | 27.27 |
| 2017-03-16 | 26.57 |
| 2017-03-15 | 29.02 |
| 2017-03-14 | 30.07 |
| 2017-03-13 | 30.07 |
| 2017-03-10 | 30.07 |
| 2017-03-09 | 30.07 |
| 2017-03-08 | 30.07 |
| 2017-03-07 | 29.02 |
| 2017-03-06 | 31.82 |
| 2017-03-03 | 31.82 |
| 2017-03-02 | 31.82 |
| 2017-03-01 | 32.87 |
| 2017-02-28 | 31.82 |
| 2017-02-27 | 31.82 |
| 2017-02-24 | 31.12 |
| 2017-02-23 | 32.17 |
| 2017-02-22 | 32.17 |
| 2017-02-21 | 33.92 |
| 2017-02-20 | 31.47 |
| 2017-02-17 | 34.62 |
| 2017-02-16 | 30.77 |
| 2017-02-15 | 30.07 |
| 2017-02-14 | 31.82 |
| 2017-02-13 | 30.07 |
| 2017-02-10 | 32.17 |
| 2017-02-09 | 29.37 |
| 2017-02-08 | 30.42 |
| 2017-02-07 | 31.82 |
| 2017-02-06 | 32.17 |
| 2017-02-03 | 31.12 |
| 2017-02-02 | 32.87 |
| 2017-02-01 | 31.12 |
| 2017-01-27 | 35.66 |
| 2017-01-26 | 35.31 |
| 2017-01-25 | 34.97 |
| 2017-01-24 | 34.62 |
| 2017-01-23 | 31.82 |
| 2017-01-20 | 35.66 |
| 2017-01-19 | 33.22 |
| 2017-01-18 | 34.97 |
| 2017-01-17 | 34.62 |
| 2017-01-16 | 34.97 |
| 2017-01-13 | 34.97 |
| 2017-01-12 | 34.97 |
| 2017-01-11 | 35.31 |
| 2017-01-10 | 36.01 |
| 2017-01-09 | 31.12 |
| 2017-01-06 | 35.66 |
| 2017-01-05 | 32.52 |
| 2017-01-04 | 32.52 |
| 2017-01-03 | 32.52 |
| 2016-12-30 | 32.87 |
| 2016-12-29 | 29.37 |
| 2016-12-28 | 29.72 |
| 2016-12-23 | 30.07 |
| 2016-12-22 | 29.02 |
| 2016-12-21 | 30.77 |
| 2016-12-20 | 30.77 |
| 2016-12-19 | 29.37 |
| 2016-12-16 | 23.78 |
| 2016-12-15 | 23.78 |
| 2016-12-14 | 22.73 |
| 2016-12-13 | 26.22 |
| 2016-12-12 | 24.83 |
| 2016-12-09 | 26.22 |
| 2016-12-08 | 25.87 |
| 2016-12-07 | 25.17 |
| 2016-12-06 | 26.57 |
| 2016-12-05 | 26.22 |
| 2016-12-02 | 25.87 |
| 2016-12-01 | 25.87 |
| 2016-11-30 | 27.27 |
| 2016-11-29 | 26.92 |
| 2016-11-28 | 27.27 |
| 2016-11-25 | 27.62 |
| 2016-11-24 | 27.62 |
| 2016-11-23 | 27.62 |
| 2016-11-22 | 26.92 |
| 2016-11-21 | 27.27 |
| 2016-11-18 | 27.27 |
| 2016-11-17 | 27.62 |
| 2016-11-16 | 27.62 |
| 2016-11-15 | 28.32 |
| 2016-11-14 | 27.97 |
| 2016-11-11 | 26.92 |
| 2016-11-10 | 27.62 |
| 2016-11-09 | 27.62 |
| 2016-11-08 | 25.87 |
| 2016-11-07 | 28.67 |
| 2016-11-04 | 27.97 |
| 2016-11-03 | 27.27 |
| 2016-11-02 | 28.32 |
| 2016-11-01 | 28.32 |
| 2016-10-31 | 28.67 |
| 2016-10-28 | 28.67 |
| 2016-10-27 | 28.32 |
| 2016-10-26 | 28.32 |
| 2016-10-25 | 27.97 |
| 2016-10-24 | 28.32 |
| 2016-10-20 | 27.27 |
| 2016-10-19 | 28.67 |
| 2016-10-18 | 26.92 |
| 2016-10-17 | 28.32 |
| 2016-10-14 | 27.97 |
| 2016-10-13 | 28.32 |
| 2016-10-12 | 28.32 |
| 2016-10-11 | 29.02 |
| 2016-10-07 | 30.07 |
| 2016-10-06 | 27.62 |
| 2016-10-05 | 29.02 |
| 2016-10-04 | 30.77 |
| 2016-10-03 | 27.62 |
| 2016-09-30 | 29.72 |
| 2016-09-29 | 29.02 |
| 2016-09-28 | 29.02 |
| 2016-09-27 | 29.02 |
| 2016-09-26 | 29.02 |
| 2016-09-23 | 29.37 |
| 2016-09-22 | 29.37 |
| 2016-09-21 | 28.67 |
| 2016-09-20 | 29.37 |
| 2016-09-19 | 29.37 |
| 2016-09-15 | 29.72 |
| 2016-09-14 | 29.72 |
| 2016-09-13 | 29.72 |
| 2016-09-12 | 29.37 |
| 2016-09-09 | 29.37 |
| 2016-09-08 | 29.72 |
| 2016-09-07 | 30.42 |
| 2016-09-06 | 29.72 |
| 2016-09-05 | 32.52 |
| 2016-09-02 | 30.07 |
| 2016-09-01 | 29.37 |
| 2016-08-31 | 29.72 |
| 2016-08-30 | 29.37 |
| 2016-08-29 | 31.82 |
| 2016-08-26 | 33.57 |
| 2016-08-25 | 34.62 |
| 2016-08-24 | 34.27 |
| 2016-08-23 | 33.92 |
| 2016-08-22 | 33.22 |
| 2016-08-19 | 33.22 |
| 2016-08-18 | 32.17 |
| 2016-08-17 | 29.72 |
| 2016-08-16 | 29.72 |
| 2016-08-15 | 29.02 |
| 2016-08-12 | 27.62 |
| 2016-08-11 | 24.13 |
| 2016-08-10 | 23.08 |
| 2016-08-09 | 24.13 |
| 2016-08-08 | 23.43 |
| 2016-08-05 | 19.93 |
| 2016-08-04 | 18.88 |
| 2016-08-03 | 17.48 |
| 2016-08-01 | 15.73 |
| 2016-07-29 | 16.78 |
| 2016-07-28 | 17.13 |
| 2016-07-27 | 16.43 |
| 2016-07-26 | 23.78 |
| 2016-07-25 | 25.17 |
| 2016-07-22 | 17.48 |
| 2016-07-21 | 23.08 |
| 2016-07-20 | 23.78 |
| 2016-07-19 | 24.13 |
| 2016-07-18 | 23.78 |
| 2016-07-15 | 23.08 |
| 2016-07-14 | 25.52 |
| 2016-07-13 | 28.67 |
| 2016-07-12 | 29.72 |
| 2016-07-11 | 31.12 |
| 2016-07-08 | 33.22 |
| 2016-07-07 | 32.87 |
| 2016-07-06 | 32.87 |
| 2016-07-05 | 33.57 |
| 2016-07-04 | 32.87 |
| 2016-06-30 | 32.87 |
| 2016-06-29 | 32.52 |
| 2016-06-28 | 34.97 |
| 2016-06-27 | 36.71 |
| 2016-06-24 | 36.71 |
| 2016-06-23 | 37.41 |
| 2016-06-22 | 37.06 |
| 2016-06-21 | 37.41 |
| 2016-06-20 | 36.36 |
| 2016-06-17 | 35.66 |
| 2016-06-16 | 35.66 |
| 2016-06-15 | 38.11 |
| 2016-06-14 | 40.56 |
| 2016-06-13 | 39.16 |
| 2016-06-10 | 47.20 |
| 2016-06-08 | 43.36 |
| 2016-06-07 | 49.30 |
| 2016-06-06 | 59.79 |
| 2016-06-03 | 63.99 |
| 2016-06-02 | 65.38 |
| 2016-06-01 | 67.83 |
| 2016-05-31 | 67.48 |
| 2016-05-30 | 67.13 |
| 2016-05-27 | 65.38 |
| 2016-05-26 | 64.69 |
| 2016-05-25 | 65.73 |
| 2016-05-24 | 56.29 |
| 2016-05-23 | 55.59 |
| 2016-05-20 | 57.34 |
| 2016-05-19 | 54.90 |
| 2016-05-18 | 46.15 |
| 2016-05-17 | 41.61 |
| 2016-05-16 | 43.71 |
| 2016-05-13 | 39.16 |
| 2016-05-12 | 38.11 |
| 2016-05-11 | 37.06 |
| 2016-05-10 | 35.66 |
| 2016-05-09 | 39.16 |
| 2016-05-06 | 39.16 |
| 2016-05-05 | 37.76 |
| 2016-05-04 | 36.71 |
| 2016-05-03 | 38.81 |
| 2016-04-29 | 39.86 |
| 2016-04-28 | 38.81 |
| 2016-04-27 | 40.56 |
| 2016-04-26 | 39.86 |
| 2016-04-25 | 38.11 |
| 2016-04-22 | 32.52 |
| 2016-04-21 | 30.07 |
| 2016-04-20 | 26.22 |
| 2016-04-19 | 26.92 |
| 2016-04-18 | 26.22 |
| 2016-04-15 | 29.37 |
| 2016-04-14 | 15.73 |
| 2016-04-13 | 17.13 |
| 2016-04-12 | 11.19 |
| 2016-04-11 | 8.04 |
| 2016-04-08 | -1.75 |
| 2016-04-07 | -7.69 |
| 2016-04-06 | -10.84 |
| 2016-04-05 | -5.59 |
| 2016-04-01 | -9.09 |
| 2016-03-31 | -16.08 |
| 2016-03-30 | -18.18 |
| 2016-03-29 | -17.48 |
| 2016-03-24 | -17.48 |
| 2016-03-23 | -18.18 |
| 2016-03-22 | -17.83 |
| 2016-03-21 | -16.43 |
| 2016-03-18 | -19.58 |
| 2016-03-17 | -21.33 |
| 2016-03-16 | -19.93 |
| 2016-03-15 | -19.58 |
| 2016-03-14 | -19.58 |
| 2016-03-11 | -21.68 |
| 2016-03-10 | -19.58 |
| 2016-03-09 | -18.53 |
| 2016-03-08 | -19.23 |
| 2016-03-07 | -17.83 |
| 2016-03-04 | -13.99 |
| 2016-03-03 | -14.69 |
| 2016-03-02 | -13.64 |
| 2016-03-01 | -16.08 |
| 2016-02-29 | -15.73 |
| 2016-02-26 | -15.03 |
| 2016-02-25 | -18.18 |
| 2016-02-24 | -15.73 |
| 2016-02-23 | -15.38 |
| 2016-02-22 | -15.38 |
| 2016-02-19 | -15.73 |
| 2016-02-18 | -15.38 |
| 2016-02-17 | -15.38 |
| 2016-02-16 | -14.69 |
| 2016-02-15 | -15.03 |
| 2016-02-12 | -16.43 |
| 2016-02-11 | -12.94 |
| 2016-02-05 | -14.34 |
| 2016-02-04 | -15.73 |
| 2016-02-03 | -18.18 |
| 2016-02-02 | -17.83 |
| 2016-02-01 | -17.83 |
| 2016-01-29 | -18.18 |
| 2016-01-28 | -17.48 |
| 2016-01-27 | -17.13 |
| 2016-01-26 | -17.48 |
| 2016-01-25 | -15.73 |
| 2016-01-22 | -16.08 |
| 2016-01-21 | -16.43 |
| 2016-01-20 | -16.08 |
| 2016-01-19 | -13.99 |
| 2016-01-18 | -13.99 |
| 2016-01-15 | -13.29 |
| 2016-01-14 | -13.29 |
| 2016-01-13 | -11.89 |
| 2016-01-12 | -13.29 |
| 2016-01-11 | -12.94 |
| 2016-01-08 | -13.99 |
| 2016-01-07 | -16.43 |
| 2016-01-06 | -13.64 |
| 2016-01-05 | -13.64 |
| 2016-01-04 | -12.59 |
| 2015-12-31 | -10.84 |
| 2015-12-30 | -13.64 |
| 2015-12-29 | -13.29 |
| 2015-12-28 | -13.29 |
| 2015-12-24 | -12.94 |
| 2015-12-23 | -11.54 |
| 2015-12-22 | -12.94 |
| 2015-12-21 | -12.24 |
| 2015-12-18 | -13.99 |
| 2015-12-17 | -13.29 |
| 2015-12-16 | -16.08 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -11.19 |
| 2015-12-11 | -11.89 |
| 2015-12-10 | -12.94 |
| 2015-12-09 | -11.19 |
| 2015-12-08 | -10.49 |
| 2015-12-07 | -9.44 |
| 2015-12-04 | -13.64 |
| 2015-12-03 | -12.59 |
| 2015-12-02 | -10.49 |
| 2015-12-01 | -8.04 |
| 2015-11-30 | -9.44 |
| 2015-11-27 | -9.79 |
| 2015-11-26 | -8.39 |
| 2015-11-25 | -8.74 |
| 2015-11-24 | -8.39 |
| 2015-11-23 | -8.39 |
| 2015-11-20 | -8.39 |
| 2015-11-19 | -7.69 |
| 2015-11-18 | -7.34 |
| 2015-11-17 | -7.69 |
| 2015-11-16 | -10.14 |
| 2015-11-13 | -11.54 |
| 2015-11-12 | -12.59 |
| 2015-11-11 | -11.89 |
| 2015-11-10 | -11.89 |
| 2015-11-09 | -11.54 |
| 2015-11-06 | -11.54 |
| 2015-11-05 | -10.14 |
| 2015-11-04 | -10.49 |
| 2015-11-03 | -15.03 |
| 2015-11-02 | -11.54 |
| 2015-10-30 | -12.59 |
| 2015-10-29 | -12.59 |
| 2015-10-28 | -13.64 |
| 2015-10-27 | -11.54 |
| 2015-10-26 | -10.14 |
| 2015-10-23 | -9.44 |
| 2015-10-22 | -8.39 |
| 2015-10-20 | -8.04 |
| 2015-10-19 | -9.09 |
| 2015-10-16 | -9.09 |
| 2015-10-15 | -10.14 |
| 2015-10-14 | -11.19 |
| 2015-10-13 | -10.49 |
| 2015-10-12 | -11.19 |
| 2015-10-09 | -12.59 |
| 2015-10-08 | -10.84 |
| 2015-10-07 | -10.14 |
| 2015-10-06 | -11.19 |
| 2015-10-05 | -11.89 |
| 2015-10-02 | -6.29 |
| 2015-09-30 | -9.09 |
| 2015-09-29 | -9.09 |
| 2015-09-25 | -8.39 |
| 2015-09-24 | -8.04 |
| 2015-09-23 | -6.64 |
| 2015-09-22 | -5.94 |
| 2015-09-21 | -6.29 |
| 2015-09-18 | -4.20 |
| 2015-09-17 | -4.20 |
| 2015-09-16 | -2.10 |
| 2015-09-15 | -3.50 |
| 2015-09-14 | -4.20 |
| 2015-09-11 | -0.70 |
| 2015-09-10 | 0.35 |
| 2015-09-09 | -2.45 |
| 2015-09-08 | -3.50 |
| 2015-09-07 | 4.20 |
| 2015-09-04 | -0.70 |
| 2015-09-02 | -1.40 |
| 2015-09-01 | -1.05 |
| 2015-08-31 | -1.05 |
| 2015-08-28 | 2.10 |
| 2015-08-27 | 1.40 |
| 2015-08-26 | 1.40 |
| 2015-08-25 | 1.40 |
| 2015-08-24 | 1.75 |
| 2015-08-21 | 8.04 |
| 2015-08-20 | 6.29 |
| 2015-08-19 | 4.90 |
| 2015-08-18 | 6.99 |
| 2015-08-17 | 6.99 |
| 2015-08-14 | 11.89 |
| 2015-08-13 | 11.54 |
| 2015-08-12 | 9.79 |
| 2015-08-11 | 13.29 |
| 2015-08-10 | 11.19 |
| 2015-08-07 | 14.34 |
| 2015-08-06 | 11.89 |
| 2015-08-05 | 10.49 |
| 2015-08-04 | 12.24 |
| 2015-08-03 | 11.89 |
| 2015-07-31 | 15.03 |
| 2015-07-30 | 11.89 |
| 2015-07-29 | 13.64 |
| 2015-07-28 | 12.24 |
| 2015-07-27 | 11.19 |
| 2015-07-24 | 16.43 |
| 2015-07-23 | 17.13 |
| 2015-07-22 | 18.53 |
| 2015-07-21 | 18.18 |
| 2015-07-20 | 18.88 |
| 2015-07-17 | 15.38 |
| 2015-07-16 | 14.69 |
| 2015-07-15 | 15.38 |
| 2015-07-14 | 15.38 |
| 2015-07-13 | 15.03 |
| 2015-07-10 | 12.94 |
| 2015-07-09 | 13.64 |
| 2015-07-08 | -6.29 |
| 2015-07-07 | -2.10 |
| 2015-07-06 | 1.40 |
| 2015-07-03 | 10.14 |
| 2015-07-02 | 9.44 |
| 2015-06-30 | 12.94 |
| 2015-06-29 | 18.18 |
| 2015-06-26 | 17.83 |
| 2015-06-25 | 19.58 |
| 2015-06-24 | 19.23 |
| 2015-06-23 | 18.88 |
| 2015-06-22 | 18.88 |
| 2015-06-19 | 13.64 |
| 2015-06-18 | 29.37 |
| 2015-06-17 | -3.85 |
| 2015-06-16 | -5.94 |
| 2015-06-15 | -9.09 |
| 2015-06-12 | -11.89 |
| 2015-06-11 | -12.59 |
| 2015-06-10 | -13.29 |
| 2015-06-09 | -13.29 |
| 2015-06-08 | -10.49 |
| 2015-06-05 | -10.49 |
| 2015-06-04 | -16.08 |
| 2015-06-03 | -16.78 |
| 2015-06-02 | -16.43 |
| 2015-06-01 | -17.83 |
| 2015-05-29 | -16.78 |
| 2015-05-28 | -18.53 |
| 2015-05-27 | -17.48 |
| 2015-05-26 | -15.03 |
| 2015-05-22 | -16.08 |
| 2015-05-21 | -17.13 |
| 2015-05-20 | -16.78 |
| 2015-05-19 | -16.78 |
| 2015-05-18 | -19.58 |
| 2015-05-15 | -20.63 |
| 2015-05-14 | -20.63 |
| 2015-05-13 | -20.63 |
| 2015-05-12 | -19.58 |
| 2015-05-11 | -20.63 |
| 2015-05-08 | -19.58 |
| 2015-05-07 | -18.88 |
| 2015-05-06 | -19.58 |
| 2015-05-05 | -19.58 |
| 2015-05-04 | -18.88 |
| 2015-04-30 | -18.18 |
| 2015-04-29 | -19.58 |
| 2015-04-28 | -18.18 |
| 2015-04-27 | -21.33 |
| 2015-04-24 | -18.88 |
| 2015-04-23 | -19.58 |
| 2015-04-22 | -19.93 |
| 2015-04-21 | -19.23 |
| 2015-04-20 | -20.98 |
| 2015-04-17 | -19.58 |
| 2015-04-16 | -17.83 |
| 2015-04-15 | -18.53 |
| 2015-04-14 | -18.53 |
| 2015-04-13 | -15.03 |
| 2015-04-10 | -15.38 |
| 2015-04-09 | -15.73 |
| 2015-04-08 | -10.84 |
| 2015-04-02 | -10.84 |
| 2015-04-01 | -10.84 |
| 2015-03-31 | -10.84 |
| 2015-03-30 | -10.84 |
| 2015-03-27 | -9.09 |
| 2015-03-26 | -9.09 |
| 2015-03-25 | -9.09 |
| 2015-03-24 | -6.99 |
| 2015-03-23 | -6.99 |
| 2015-03-20 | -7.69 |
| 2015-03-19 | -7.69 |
| 2015-03-18 | -7.69 |
| 2015-03-17 | -6.99 |
| 2015-03-16 | -5.94 |
| 2015-03-13 | -5.94 |
| 2015-03-12 | -6.64 |
| 2015-03-11 | -7.69 |
| 2015-03-10 | -6.64 |
| 2015-03-09 | -6.64 |
| 2015-03-06 | -6.64 |
| 2015-03-05 | -6.64 |
| 2015-03-04 | -5.59 |
| 2015-03-03 | -4.90 |
| 2015-03-02 | -4.90 |
| 2015-02-27 | -4.20 |
| 2015-02-26 | -4.90 |
| 2015-02-25 | -4.90 |
| 2015-02-24 | -5.24 |
| 2015-02-23 | -2.80 |
| 2015-02-18 | -3.15 |
| 2015-02-17 | -5.59 |
| 2015-02-16 | -5.94 |
| 2015-02-13 | -7.34 |
| 2015-02-12 | -8.39 |
| 2015-02-11 | -8.39 |
| 2015-02-10 | -8.39 |
| 2015-02-09 | -8.39 |
| 2015-02-06 | -8.74 |
| 2015-02-05 | -7.34 |
| 2015-02-04 | -7.34 |
| 2015-02-03 | -8.74 |
| 2015-02-02 | -10.49 |
| 2015-01-30 | -9.44 |
| 2015-01-29 | -9.79 |
| 2015-01-28 | -10.14 |
| 2015-01-27 | -8.39 |
| 2015-01-26 | -9.09 |
| 2015-01-23 | -6.99 |
| 2015-01-22 | -7.69 |
| 2015-01-21 | -5.94 |
| 2015-01-20 | -9.44 |
| 2015-01-19 | -12.94 |
| 2015-01-16 | -16.08 |
| 2015-01-15 | -17.48 |
| 2015-01-14 | -18.18 |
| 2015-01-13 | -17.83 |
| 2015-01-12 | -17.13 |
| 2015-01-09 | -16.43 |
| 2015-01-08 | -16.43 |
| 2015-01-07 | -16.78 |
| 2015-01-06 | -17.13 |
| 2015-01-05 | -17.13 |
| 2015-01-02 | -17.13 |
| 2014-12-31 | -17.13 |
| 2014-12-30 | -17.48 |
| 2014-12-29 | -17.13 |
| 2014-12-24 | -16.78 |
| 2014-12-23 | -16.78 |
| 2014-12-22 | -15.38 |
| 2014-12-19 | -16.43 |
| 2014-12-18 | -17.13 |
| 2014-12-17 | -17.83 |
| 2014-12-16 | -17.83 |
| 2014-12-15 | -17.83 |
| 2014-12-12 | -17.13 |
| 2014-12-11 | -17.13 |
| 2014-12-10 | -16.78 |
| 2014-12-09 | -17.83 |
| 2014-12-08 | -17.13 |
| 2014-12-05 | -16.78 |
| 2014-12-04 | -16.78 |
| 2014-12-03 | -18.88 |
| 2014-12-02 | -18.88 |
| 2014-12-01 | -19.58 |
| 2014-11-28 | -18.18 |
| 2014-11-27 | -19.23 |
| 2014-11-26 | -19.23 |
| 2014-11-25 | -18.88 |
| 2014-11-24 | -19.58 |
| 2014-11-21 | -16.78 |
| 2014-11-20 | -16.78 |
| 2014-11-19 | -16.78 |
| 2014-11-18 | -15.38 |
| 2014-11-17 | -15.03 |
| 2014-11-14 | -15.03 |
| 2014-11-13 | -16.08 |
| 2014-11-12 | -15.38 |
| 2014-11-11 | -14.69 |
| 2014-11-10 | -16.43 |
| 2014-11-07 | -17.13 |
| 2014-11-06 | -17.13 |
| 2014-11-05 | -17.13 |
| 2014-11-04 | -15.38 |
| 2014-11-03 | -16.43 |
| 2014-10-31 | -16.43 |
| 2014-10-30 | -16.78 |
| 2014-10-29 | -16.78 |
| 2014-10-28 | -16.08 |
| 2014-10-27 | -16.78 |
| 2014-10-24 | -16.78 |
| 2014-10-23 | -16.78 |
| 2014-10-22 | -16.78 |
| 2014-10-21 | -20.28 |
| 2014-10-20 | -20.28 |
| 2014-10-17 | -20.63 |
| 2014-10-16 | -21.68 |
| 2014-10-15 | -18.88 |
| 2014-10-14 | -17.83 |
| 2014-10-13 | -17.83 |
| 2014-10-10 | -17.48 |
| 2014-10-09 | -17.83 |
| 2014-10-08 | -18.18 |
| 2014-10-07 | -18.53 |
| 2014-10-06 | -19.58 |
| 2014-10-03 | -19.58 |
| 2014-09-30 | -18.88 |
| 2014-09-29 | -18.18 |
| 2014-09-26 | -17.83 |
| 2014-09-25 | -18.18 |
| 2014-09-24 | -19.23 |
| 2014-09-23 | -19.58 |
| 2014-09-22 | -23.08 |
| 2014-09-19 | -23.78 |
| 2014-09-18 | -22.38 |
| 2014-09-17 | -24.83 |
| 2014-09-16 | -24.83 |
| 2014-09-15 | -21.68 |
| 2014-09-12 | -23.08 |
| 2014-09-11 | -21.68 |
| 2014-09-10 | -21.68 |
| 2014-09-08 | -18.53 |
| 2014-09-05 | -18.53 |
| 2014-09-04 | -18.53 |
| 2014-09-03 | -19.58 |
| 2014-09-02 | -19.93 |
| 2014-09-01 | -17.83 |
| 2014-08-29 | -17.48 |
| 2014-08-28 | -16.08 |
| 2014-08-27 | -15.73 |
| 2014-08-26 | -15.03 |
| 2014-08-25 | -14.69 |
| 2014-08-22 | -12.94 |
| 2014-08-21 | -12.94 |
| 2014-08-20 | -14.34 |
| 2014-08-19 | -15.73 |
| 2014-08-18 | -16.78 |
| 2014-08-15 | -18.88 |
| 2014-08-14 | -20.28 |
| 2014-08-13 | -19.23 |
| 2014-08-12 | -18.88 |
| 2014-08-11 | -19.58 |
| 2014-08-08 | -20.63 |
| 2014-08-07 | -19.58 |
| 2014-08-06 | -19.23 |
| 2014-08-05 | -17.83 |
| 2014-08-04 | -17.83 |
| 2014-08-01 | -17.83 |
| 2014-07-31 | -17.13 |
| 2014-07-30 | -17.83 |
| 2014-07-29 | -16.08 |
| 2014-07-28 | -14.34 |
| 2014-07-25 | -14.34 |
| 2014-07-24 | -14.69 |
| 2014-07-23 | -15.38 |
| 2014-07-22 | -15.03 |
| 2014-07-21 | -15.03 |
| 2014-07-18 | -15.03 |
| 2014-07-17 | -15.73 |
| 2014-07-16 | -12.59 |
| 2014-07-15 | -14.69 |
| 2014-07-14 | -13.64 |
| 2014-07-11 | -13.64 |
| 2014-07-10 | -13.64 |
| 2014-07-09 | -13.64 |
| 2014-07-08 | -13.64 |
| 2014-07-07 | -13.64 |
| 2014-07-04 | -13.64 |
| 2014-07-03 | -13.64 |
| 2014-07-02 | -13.64 |
| 2014-06-30 | -11.89 |
| 2014-06-27 | -10.84 |
| 2014-06-26 | -9.79 |
| 2014-06-25 | -9.79 |
| 2014-06-24 | -9.44 |
| 2014-06-23 | -8.74 |
| 2014-06-20 | -8.74 |
| 2014-06-19 | -4.90 |
| 2014-06-18 | -6.29 |
| 2014-06-17 | -7.69 |
| 2014-06-16 | -7.69 |
| 2014-06-13 | -8.04 |
| 2014-06-12 | -8.04 |
| 2014-06-11 | -12.59 |
| 2014-06-10 | -10.14 |
| 2014-06-09 | -7.69 |
| 2014-06-06 | -9.79 |
| 2014-06-05 | -14.34 |
| 2014-06-04 | -16.08 |
| 2014-06-03 | -21.33 |
| 2014-05-30 | -23.08 |
| 2014-05-29 | -23.08 |
| 2014-05-28 | -23.08 |
| 2014-05-27 | -23.78 |
| 2014-05-26 | -23.78 |
| 2014-05-23 | -23.78 |
| 2014-05-22 | -23.08 |
| 2014-05-21 | -22.38 |
| 2014-05-20 | -22.38 |
| 2014-05-19 | -22.38 |
| 2014-05-16 | -22.38 |
| 2014-05-15 | -22.38 |
| 2014-05-14 | -19.58 |
| 2014-05-13 | -20.98 |
| 2014-05-12 | -22.03 |
| 2014-05-09 | -23.08 |
| 2014-05-08 | -22.73 |
| 2014-05-07 | -22.73 |
| 2014-05-05 | -22.73 |
| 2014-05-02 | -21.33 |
| 2014-04-30 | -20.28 |
| 2014-04-29 | -20.63 |
| 2014-04-28 | -20.63 |
| 2014-04-25 | -19.58 |
| 2014-04-24 | -19.23 |
| 2014-04-23 | -19.23 |
| 2014-04-22 | -16.78 |
| 2014-04-17 | -16.08 |
| 2014-04-16 | -17.48 |
| 2014-04-15 | -16.08 |
| 2014-04-14 | -16.08 |
| 2014-04-11 | -14.34 |
| 2014-04-10 | -13.29 |
| 2014-04-09 | -10.84 |
| 2014-04-08 | -9.44 |
| 2014-04-07 | -11.19 |
| 2014-04-04 | -10.84 |
| 2014-04-03 | -10.84 |
| 2014-04-02 | -10.84 |
| 2014-04-01 | -11.19 |
| 2014-03-31 | -9.09 |
| 2014-03-28 | -5.59 |
| 2014-03-27 | -2.45 |
| 2014-03-26 | -2.45 |
| 2014-03-25 | -4.20 |
| 2014-03-24 | -5.24 |
| 2014-03-21 | -5.94 |
| 2014-03-20 | -7.34 |
| 2014-03-19 | -3.50 |
| 2014-03-18 | -3.85 |
| 2014-03-17 | -6.29 |
| 2014-03-14 | -12.94 |
| 2014-03-13 | -16.43 |
| 2014-03-12 | -21.68 |
| 2014-03-11 | -22.73 |
| 2014-03-10 | -20.63 |
| 2014-03-07 | -22.38 |
| 2014-03-06 | -19.93 |
| 2014-03-05 | -17.13 |
| 2014-03-04 | -19.93 |
| 2014-03-03 | -19.93 |
| 2014-02-28 | -19.93 |
| 2014-02-27 | -21.33 |
| 2014-02-26 | -20.98 |
| 2014-02-25 | -21.68 |
| 2014-02-24 | -20.98 |
| 2014-02-21 | -19.58 |
| 2014-02-20 | -19.23 |
| 2014-02-19 | -19.23 |
| 2014-02-18 | -17.83 |
| 2014-02-17 | -17.83 |
| 2014-02-14 | -17.83 |
| 2014-02-13 | -17.83 |
| 2014-02-12 | -18.53 |
| 2014-02-11 | -17.13 |
| 2014-02-10 | -17.48 |
| 2014-02-07 | -16.43 |
| 2014-02-06 | -15.38 |
| 2014-02-05 | -16.43 |
| 2014-02-04 | -15.73 |
| 2014-01-30 | -12.59 |
| 2014-01-29 | -12.59 |
| 2014-01-28 | -15.03 |
| 2014-01-27 | -15.03 |
| 2014-01-24 | -14.34 |
| 2014-01-23 | -12.94 |
| 2014-01-22 | -14.69 |
| 2014-01-21 | -15.38 |
| 2014-01-20 | -13.99 |
| 2014-01-17 | -13.29 |
| 2014-01-16 | -13.64 |
| 2014-01-15 | -10.84 |
| 2014-01-14 | -11.54 |
| 2014-01-13 | -12.59 |
| 2014-01-10 | -11.89 |
| 2014-01-09 | -11.89 |
| 2014-01-08 | -11.89 |
| 2014-01-07 | -12.59 |
| 2014-01-06 | -15.03 |
| 2014-01-03 | -14.34 |
| 2014-01-02 | -11.89 |
| 2013-12-31 | -10.84 |
| 2013-12-30 | -10.84 |
| 2013-12-27 | -9.44 |
| 2013-12-24 | -3.15 |
| 2013-12-23 | -6.29 |
| 2013-12-20 | -5.24 |
| 2013-12-19 | -7.69 |
| 2013-12-18 | -3.50 |
| 2013-12-17 | -2.80 |
| 2013-12-16 | -0.70 |
| 2013-12-13 | -0.35 |
| 2013-12-12 | 0.70 |
| 2013-12-11 | 1.75 |
| 2013-12-10 | 2.80 |
| 2013-12-09 | -0.35 |
| 2013-12-06 | -0.70 |
| 2013-12-05 | -4.20 |
| 2013-12-04 | -8.39 |
| 2013-12-03 | -11.19 |
| 2013-12-02 | -15.03 |
| 2013-11-29 | -17.48 |
| 2013-11-28 | -17.83 |
| 2013-11-27 | -17.13 |
| 2013-11-26 | -17.48 |
| 2013-11-25 | -16.08 |
| 2013-11-22 | -16.78 |
| 2013-11-21 | -17.48 |
| 2013-11-20 | -16.78 |
| 2013-11-19 | -16.78 |
| 2013-11-18 | -16.08 |
| 2013-11-15 | -13.99 |
| 2013-11-14 | -13.99 |
| 2013-11-13 | -16.78 |
| 2013-11-12 | -16.08 |
| 2013-11-11 | -14.69 |
| 2013-11-08 | -14.34 |
| 2013-11-07 | -13.99 |
| 2013-11-06 | -12.94 |
| 2013-11-05 | -12.24 |
| 2013-11-04 | -12.94 |
| 2013-11-01 | -12.94 |
| 2013-10-31 | -16.08 |
| 2013-10-30 | -12.59 |
| 2013-10-29 | -9.09 |
| 2013-10-28 | -5.94 |
| 2013-10-25 | -17.83 |
| 2013-10-24 | -19.23 |
| 2013-10-23 | -17.83 |
| 2013-10-22 | -16.08 |
| 2013-10-21 | -18.18 |
| 2013-10-18 | -18.88 |
| 2013-10-17 | -16.43 |
| 2013-10-16 | -15.03 |
| 2013-10-15 | -14.69 |
| 2013-10-11 | -14.69 |
| 2013-10-10 | -16.43 |
| 2013-10-09 | -15.38 |
| 2013-10-08 | -17.13 |
| 2013-10-07 | -17.83 |
| 2013-10-04 | -16.78 |
| 2013-10-03 | -16.43 |
| 2013-10-02 | -17.83 |
| 2013-09-30 | -17.83 |
| 2013-09-27 | -16.43 |
| 2013-09-26 | -15.38 |
| 2013-09-25 | -15.03 |
| 2013-09-24 | -15.03 |
| 2013-09-23 | -13.29 |
| 2013-09-19 | -13.29 |
| 2013-09-18 | -13.29 |
| 2013-09-17 | -13.29 |
| 2013-09-16 | -12.94 |
| 2013-09-13 | -12.59 |
| 2013-09-12 | -12.59 |
| 2013-09-11 | -12.59 |
| 2013-09-10 | -11.89 |
| 2013-09-09 | -11.89 |
| 2013-09-06 | -9.79 |
| 2013-09-05 | -10.84 |
| 2013-09-04 | -11.19 |
| 2013-09-03 | -13.29 |
| 2013-09-02 | -15.73 |
| 2013-08-30 | -16.08 |
| 2013-08-29 | -16.08 |
| 2013-08-28 | -15.38 |
| 2013-08-27 | -12.59 |
| 2013-08-26 | -12.94 |
| 2013-08-23 | -12.59 |
| 2013-08-22 | -11.89 |
| 2013-08-21 | -10.84 |
| 2013-08-20 | -12.24 |
| 2013-08-19 | -9.09 |
| 2013-08-16 | -3.15 |
| 2013-08-15 | -4.20 |
| 2013-08-13 | -0.70 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -1.40 |
| 2013-08-08 | 1.40 |
| 2013-08-07 | 1.40 |
| 2013-08-06 | 1.05 |
| 2013-08-05 | 2.80 |
| 2013-08-02 | 3.50 |
| 2013-08-01 | 4.55 |
| 2013-07-31 | 4.90 |
| 2013-07-30 | 5.59 |
| 2013-07-29 | 3.50 |
| 2013-07-26 | 1.75 |
| 2013-07-25 | 1.05 |
| 2013-07-24 | -0.70 |
| 2013-07-23 | -3.15 |
| 2013-07-22 | -1.75 |
| 2013-07-19 | -5.94 |
| 2013-07-18 | -5.94 |
| 2013-07-17 | -6.99 |
| 2013-07-16 | -8.39 |
| 2013-07-15 | -9.44 |
| 2013-07-12 | -11.19 |
| 2013-07-11 | -11.19 |
| 2013-07-10 | -12.24 |
| 2013-07-09 | -13.29 |
| 2013-07-08 | -14.34 |
| 2013-07-05 | -12.59 |
| 2013-07-04 | -13.99 |
| 2013-07-03 | -21.68 |
| 2013-07-02 | -17.13 |
| 2013-06-28 | -15.38 |
| 2013-06-27 | -16.08 |
| 2013-06-26 | -13.29 |
| 2013-06-25 | -15.38 |
| 2013-06-24 | -13.29 |
| 2013-06-21 | -6.29 |
| 2013-06-20 | -2.45 |
| 2013-06-19 | -2.45 |
| 2013-06-18 | -3.50 |
| 2013-06-17 | -1.40 |
| 2013-06-14 | -4.20 |
| 2013-06-13 | -3.50 |
| 2013-06-11 | -0.35 |
| 2013-06-10 | -3.85 |
| 2013-06-07 | -0.35 |
| 2013-06-06 | 1.40 |
| 2013-06-05 | 2.10 |
| 2013-06-04 | 3.15 |
| 2013-06-03 | 1.40 |
| 2013-05-31 | 3.50 |
| 2013-05-30 | 1.40 |
| 2013-05-29 | 3.15 |
| 2013-05-28 | 2.10 |
| 2013-05-27 | 0.35 |
| 2013-05-24 | 2.10 |
| 2013-05-23 | 2.80 |
| 2013-05-22 | 5.59 |
| 2013-05-21 | 5.59 |
| 2013-05-20 | 4.55 |
| 2013-05-16 | 4.90 |
| 2013-05-15 | 4.55 |
| 2013-05-14 | 2.10 |
| 2013-05-13 | 2.80 |
| 2013-05-10 | -2.10 |
| 2013-05-09 | 1.05 |
| 2013-05-08 | -2.10 |
| 2013-05-07 | -0.35 |
| 2013-05-06 | -2.45 |
| 2013-05-03 | -1.05 |
| 2013-05-02 | 0.35 |
| 2013-04-30 | 0.35 |
| 2013-04-29 | 4.55 |
| 2013-04-26 | 9.09 |
| 2013-04-25 | 6.99 |
| 2013-04-24 | 6.99 |
| 2013-04-23 | 8.04 |
| 2013-04-22 | 8.74 |
| 2013-04-19 | 8.04 |
| 2013-04-18 | 2.80 |
| 2013-04-17 | 1.75 |
| 2013-04-16 | 3.50 |
| 2013-04-15 | -3.50 |
| 2013-04-12 | -4.20 |
| 2013-04-11 | -6.29 |
| 2013-04-10 | -1.75 |
| 2013-04-09 | -13.64 |
| 2013-04-08 | -13.64 |
| 2013-04-05 | -7.69 |
| 2013-04-03 | -4.55 |
| 2013-04-02 | -2.10 |
| 2013-03-28 | -1.75 |
| 2013-03-27 | 0.70 |
| 2013-03-26 | 0.70 |
| 2013-03-25 | 1.05 |
| 2013-03-22 | -1.40 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.35 |
| 2013-03-19 | 3.15 |
| 2013-03-18 | -0.35 |
| 2013-03-15 | 2.10 |
| 2013-03-14 | 4.90 |
| 2013-03-13 | 1.40 |
| 2013-03-12 | 2.45 |
| 2013-03-11 | 8.74 |
| 2013-03-08 | 9.44 |
| 2013-03-07 | 12.94 |
| 2013-03-06 | 15.03 |
| 2013-03-05 | 14.69 |
| 2013-03-04 | 11.19 |
| 2013-03-01 | 14.69 |
| 2013-02-28 | 5.59 |
| 2013-02-27 | 1.40 |
| 2013-02-26 | -5.59 |
| 2013-02-25 | -2.80 |
| 2013-02-22 | -2.45 |
| 2013-02-21 | -2.45 |
| 2013-02-20 | -1.75 |
| 2013-02-19 | -0.70 |
| 2013-02-18 | 3.15 |
| 2013-02-15 | 4.55 |
| 2013-02-14 | 0.35 |
| 2013-02-08 | -0.70 |
| 2013-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy