Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0884 % |
|---|---|
| 2025-11-03 | -77.27 |
| 2025-10-31 | -76.86 |
| 2025-10-30 | -78.41 |
| 2025-10-28 | -77.69 |
| 2025-10-27 | -77.38 |
| 2025-10-24 | -77.38 |
| 2025-10-23 | -77.48 |
| 2025-10-22 | -77.27 |
| 2025-10-21 | -77.38 |
| 2025-10-20 | -77.07 |
| 2025-10-17 | -78.10 |
| 2025-10-16 | -77.17 |
| 2025-10-15 | -77.07 |
| 2025-10-14 | -77.38 |
| 2025-10-13 | -76.96 |
| 2025-10-10 | -76.24 |
| 2025-10-09 | -76.14 |
| 2025-10-08 | -76.14 |
| 2025-10-06 | -75.93 |
| 2025-10-03 | -76.14 |
| 2025-10-02 | -75.72 |
| 2025-09-30 | -74.79 |
| 2025-09-29 | -75.52 |
| 2025-09-26 | -76.24 |
| 2025-09-25 | -76.03 |
| 2025-09-24 | -75.93 |
| 2025-09-23 | -76.24 |
| 2025-09-22 | -75.21 |
| 2025-09-19 | -74.48 |
| 2025-09-18 | -74.69 |
| 2025-09-17 | -72.62 |
| 2025-09-16 | -74.28 |
| 2025-09-15 | -74.17 |
| 2025-09-12 | -73.66 |
| 2025-09-11 | -75.10 |
| 2025-09-10 | -74.48 |
| 2025-09-09 | -74.69 |
| 2025-09-08 | -76.14 |
| 2025-09-05 | -77.07 |
| 2025-09-04 | -77.58 |
| 2025-09-03 | -77.48 |
| 2025-09-02 | -77.17 |
| 2025-09-01 | -77.17 |
| 2025-08-29 | -76.86 |
| 2025-08-28 | -76.03 |
| 2025-08-27 | -75.93 |
| 2025-08-26 | -74.90 |
| 2025-08-25 | -75.52 |
| 2025-08-22 | -74.17 |
| 2025-08-21 | -74.17 |
| 2025-08-20 | -74.79 |
| 2025-08-19 | -74.79 |
| 2025-08-18 | -74.17 |
| 2025-08-15 | -74.17 |
| 2025-08-14 | -74.17 |
| 2025-08-13 | -73.66 |
| 2025-08-12 | -75.00 |
| 2025-08-11 | -74.69 |
| 2025-08-08 | -73.66 |
| 2025-08-07 | -73.66 |
| 2025-08-06 | -73.66 |
| 2025-08-05 | -73.14 |
| 2025-08-04 | -74.17 |
| 2025-08-01 | -73.66 |
| 2025-07-31 | -72.62 |
| 2025-07-30 | -71.59 |
| 2025-07-29 | -69.52 |
| 2025-07-28 | -70.04 |
| 2025-07-25 | -69.52 |
| 2025-07-24 | -69.01 |
| 2025-07-23 | -70.56 |
| 2025-07-22 | -70.04 |
| 2025-07-21 | -70.56 |
| 2025-07-18 | -71.59 |
| 2025-07-17 | -71.59 |
| 2025-07-16 | -70.56 |
| 2025-07-15 | -69.01 |
| 2025-07-14 | -69.01 |
| 2025-07-11 | -70.56 |
| 2025-07-10 | -69.01 |
| 2025-07-09 | -72.62 |
| 2025-07-08 | -72.62 |
| 2025-07-07 | -72.62 |
| 2025-07-04 | -72.62 |
| 2025-07-03 | -72.62 |
| 2025-07-02 | -73.14 |
| 2025-06-30 | -74.17 |
| 2025-06-27 | -73.66 |
| 2025-06-26 | -73.14 |
| 2025-06-25 | -73.66 |
| 2025-06-24 | -74.38 |
| 2025-06-23 | -75.83 |
| 2025-06-20 | -75.83 |
| 2025-06-19 | -76.24 |
| 2025-06-18 | -76.24 |
| 2025-06-17 | -75.72 |
| 2025-06-16 | -74.90 |
| 2025-06-13 | -75.72 |
| 2025-06-12 | -74.90 |
| 2025-06-11 | -74.59 |
| 2025-06-10 | -74.90 |
| 2025-06-09 | -75.52 |
| 2025-06-06 | -75.21 |
| 2025-06-05 | -73.66 |
| 2025-06-04 | -73.14 |
| 2025-06-03 | -75.00 |
| 2025-06-02 | -75.72 |
| 2025-05-30 | -74.69 |
| 2025-05-29 | -75.72 |
| 2025-05-28 | -77.17 |
| 2025-05-27 | -76.76 |
| 2025-05-26 | -77.79 |
| 2025-05-23 | -78.10 |
| 2025-05-22 | -78.72 |
| 2025-05-21 | -78.51 |
| 2025-05-20 | -78.93 |
| 2025-05-19 | -78.62 |
| 2025-05-16 | -78.51 |
| 2025-05-15 | -78.20 |
| 2025-05-14 | -77.69 |
| 2025-05-13 | -78.41 |
| 2025-05-12 | -78.00 |
| 2025-05-09 | -79.34 |
| 2025-05-08 | -79.24 |
| 2025-05-07 | -76.86 |
| 2025-05-06 | -76.65 |
| 2025-05-02 | -76.45 |
| 2025-04-30 | -76.86 |
| 2025-04-29 | -76.34 |
| 2025-04-28 | -75.93 |
| 2025-04-25 | -74.90 |
| 2025-04-24 | -75.10 |
| 2025-04-23 | -75.52 |
| 2025-04-22 | -75.41 |
| 2025-04-17 | -75.62 |
| 2025-04-16 | -76.86 |
| 2025-04-15 | -76.34 |
| 2025-04-14 | -75.31 |
| 2025-04-11 | -76.34 |
| 2025-04-10 | -76.55 |
| 2025-04-09 | -76.34 |
| 2025-04-08 | -78.31 |
| 2025-04-07 | -79.13 |
| 2025-04-03 | -74.17 |
| 2025-04-02 | -74.17 |
| 2025-04-01 | -74.48 |
| 2025-03-31 | -74.69 |
| 2025-03-28 | -74.17 |
| 2025-03-27 | -73.66 |
| 2025-03-26 | -73.66 |
| 2025-03-25 | -74.17 |
| 2025-03-24 | -73.14 |
| 2025-03-21 | -73.14 |
| 2025-03-20 | -72.62 |
| 2025-03-19 | -71.59 |
| 2025-03-18 | -71.59 |
| 2025-03-17 | -71.07 |
| 2025-03-14 | -72.11 |
| 2025-03-13 | -73.66 |
| 2025-03-12 | -72.62 |
| 2025-03-11 | -71.59 |
| 2025-03-10 | -70.56 |
| 2025-03-07 | -71.59 |
| 2025-03-06 | -69.52 |
| 2025-03-05 | -71.07 |
| 2025-03-04 | -71.07 |
| 2025-03-03 | -70.04 |
| 2025-02-28 | -71.59 |
| 2025-02-27 | -69.52 |
| 2025-02-26 | -70.56 |
| 2025-02-25 | -74.17 |
| 2025-02-24 | -73.14 |
| 2025-02-21 | -73.14 |
| 2025-02-20 | -73.66 |
| 2025-02-19 | -72.62 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -72.11 |
| 2025-02-14 | -71.59 |
| 2025-02-13 | -72.62 |
| 2025-02-12 | -70.04 |
| 2025-02-11 | -74.17 |
| 2025-02-10 | -72.62 |
| 2025-02-07 | -72.62 |
| 2025-02-06 | -73.14 |
| 2025-02-05 | -73.14 |
| 2025-02-04 | -72.62 |
| 2025-02-03 | -73.66 |
| 2025-01-28 | -73.14 |
| 2025-01-27 | -73.14 |
| 2025-01-24 | -73.66 |
| 2025-01-23 | -74.17 |
| 2025-01-22 | -73.14 |
| 2025-01-21 | -71.59 |
| 2025-01-20 | -72.11 |
| 2025-01-17 | -73.14 |
| 2025-01-16 | -73.14 |
| 2025-01-15 | -73.66 |
| 2025-01-14 | -73.66 |
| 2025-01-13 | -73.14 |
| 2025-01-10 | -74.59 |
| 2025-01-09 | -72.62 |
| 2025-01-08 | -73.14 |
| 2025-01-07 | -72.11 |
| 2025-01-06 | -72.11 |
| 2025-01-03 | -71.59 |
| 2025-01-02 | -70.04 |
| 2024-12-31 | -70.56 |
| 2024-12-30 | -70.04 |
| 2024-12-27 | -69.52 |
| 2024-12-24 | -69.01 |
| 2024-12-23 | -69.01 |
| 2024-12-20 | -69.01 |
| 2024-12-19 | -69.01 |
| 2024-12-18 | -67.98 |
| 2024-12-17 | -67.46 |
| 2024-12-16 | -67.46 |
| 2024-12-13 | -66.43 |
| 2024-12-12 | -63.84 |
| 2024-12-11 | -63.84 |
| 2024-12-10 | -63.84 |
| 2024-12-09 | -61.26 |
| 2024-12-06 | -64.36 |
| 2024-12-05 | -65.91 |
| 2024-12-04 | -64.88 |
| 2024-12-03 | -64.88 |
| 2024-12-02 | -64.36 |
| 2024-11-29 | -65.91 |
| 2024-11-28 | -67.98 |
| 2024-11-27 | -67.46 |
| 2024-11-26 | -67.46 |
| 2024-11-25 | -66.43 |
| 2024-11-22 | -68.49 |
| 2024-11-21 | -67.46 |
| 2024-11-20 | -65.91 |
| 2024-11-19 | -64.88 |
| 2024-11-18 | -65.39 |
| 2024-11-15 | -64.88 |
| 2024-11-14 | -64.36 |
| 2024-11-13 | -62.29 |
| 2024-11-12 | -62.29 |
| 2024-11-11 | -59.71 |
| 2024-11-08 | -56.61 |
| 2024-11-07 | -53.00 |
| 2024-11-06 | -57.64 |
| 2024-11-05 | -56.10 |
| 2024-11-04 | -59.19 |
| 2024-11-01 | -59.19 |
| 2024-10-31 | -59.71 |
| 2024-10-30 | -60.74 |
| 2024-10-29 | -61.26 |
| 2024-10-28 | -59.19 |
| 2024-10-25 | -64.36 |
| 2024-10-24 | -63.84 |
| 2024-10-23 | -62.29 |
| 2024-10-22 | -60.23 |
| 2024-10-21 | -60.74 |
| 2024-10-18 | -59.71 |
| 2024-10-17 | -60.74 |
| 2024-10-16 | -53.51 |
| 2024-10-15 | -60.74 |
| 2024-10-14 | -55.06 |
| 2024-10-10 | -55.58 |
| 2024-10-09 | -57.13 |
| 2024-10-08 | -55.06 |
| 2024-10-07 | -29.75 |
| 2024-10-04 | -32.85 |
| 2024-10-03 | -30.79 |
| 2024-10-02 | -9.09 |
| 2024-09-30 | -54.03 |
| 2024-09-27 | -61.26 |
| 2024-09-26 | -66.43 |
| 2024-09-25 | -73.66 |
| 2024-09-24 | -73.14 |
| 2024-09-23 | -76.45 |
| 2024-09-20 | -76.45 |
| 2024-09-19 | -75.52 |
| 2024-09-17 | -76.65 |
| 2024-09-16 | -77.38 |
| 2024-09-13 | -77.38 |
| 2024-09-12 | -77.48 |
| 2024-09-11 | -78.31 |
| 2024-09-10 | -78.93 |
| 2024-09-09 | -75.31 |
| 2024-09-05 | -73.66 |
| 2024-09-04 | -73.66 |
| 2024-09-03 | -73.14 |
| 2024-09-02 | -74.28 |
| 2024-08-30 | -72.62 |
| 2024-08-29 | -75.52 |
| 2024-08-28 | -75.62 |
| 2024-08-27 | -74.79 |
| 2024-08-26 | -73.66 |
| 2024-08-23 | -75.10 |
| 2024-08-22 | -75.31 |
| 2024-08-21 | -74.79 |
| 2024-08-20 | -73.66 |
| 2024-08-19 | -73.14 |
| 2024-08-16 | -74.17 |
| 2024-08-15 | -73.66 |
| 2024-08-14 | -73.14 |
| 2024-08-13 | -72.62 |
| 2024-08-12 | -72.62 |
| 2024-08-09 | -71.59 |
| 2024-08-08 | -72.11 |
| 2024-08-07 | -72.62 |
| 2024-08-06 | -71.59 |
| 2024-08-05 | -71.59 |
| 2024-08-02 | -70.56 |
| 2024-08-01 | -70.56 |
| 2024-07-31 | -69.52 |
| 2024-07-30 | -72.11 |
| 2024-07-29 | -71.59 |
| 2024-07-26 | -70.56 |
| 2024-07-25 | -70.56 |
| 2024-07-24 | -70.56 |
| 2024-07-23 | -69.52 |
| 2024-07-22 | -68.49 |
| 2024-07-19 | -67.98 |
| 2024-07-18 | -65.91 |
| 2024-07-17 | -65.39 |
| 2024-07-16 | -65.91 |
| 2024-07-15 | -66.43 |
| 2024-07-12 | -65.91 |
| 2024-07-11 | -67.46 |
| 2024-07-10 | -69.52 |
| 2024-07-09 | -69.01 |
| 2024-07-08 | -69.01 |
| 2024-07-05 | -66.43 |
| 2024-07-04 | -65.91 |
| 2024-07-03 | -65.39 |
| 2024-07-02 | -66.43 |
| 2024-06-28 | -67.46 |
| 2024-06-27 | -65.91 |
| 2024-06-26 | -63.84 |
| 2024-06-25 | -64.36 |
| 2024-06-24 | -65.39 |
| 2024-06-21 | -64.88 |
| 2024-06-20 | -64.88 |
| 2024-06-19 | -62.81 |
| 2024-06-18 | -63.84 |
| 2024-06-17 | -63.84 |
| 2024-06-14 | -61.26 |
| 2024-06-13 | -63.33 |
| 2024-06-12 | -63.84 |
| 2024-06-11 | -61.78 |
| 2024-06-07 | -60.23 |
| 2024-06-06 | -60.74 |
| 2024-06-05 | -57.13 |
| 2024-06-04 | -56.10 |
| 2024-06-03 | -59.19 |
| 2024-05-31 | -58.68 |
| 2024-05-30 | -58.68 |
| 2024-05-29 | -56.61 |
| 2024-05-28 | -56.61 |
| 2024-05-27 | -55.58 |
| 2024-05-24 | -57.13 |
| 2024-05-23 | -53.51 |
| 2024-05-22 | -50.41 |
| 2024-05-21 | -49.90 |
| 2024-05-20 | -48.35 |
| 2024-05-17 | -44.22 |
| 2024-05-16 | -49.38 |
| 2024-05-14 | -60.74 |
| 2024-05-13 | -59.19 |
| 2024-05-10 | -58.68 |
| 2024-05-09 | -62.81 |
| 2024-05-08 | -66.94 |
| 2024-05-07 | -63.33 |
| 2024-05-06 | -63.84 |
| 2024-05-03 | -61.78 |
| 2024-05-02 | -60.74 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -63.33 |
| 2024-04-26 | -69.01 |
| 2024-04-25 | -73.14 |
| 2024-04-24 | -73.66 |
| 2024-04-23 | -75.31 |
| 2024-04-22 | -76.03 |
| 2024-04-19 | -76.76 |
| 2024-04-18 | -75.62 |
| 2024-04-17 | -75.10 |
| 2024-04-16 | -76.03 |
| 2024-04-15 | -77.07 |
| 2024-04-12 | -76.14 |
| 2024-04-11 | -74.69 |
| 2024-04-10 | -73.66 |
| 2024-04-09 | -73.66 |
| 2024-04-08 | -73.66 |
| 2024-04-05 | -72.11 |
| 2024-04-03 | -72.11 |
| 2024-04-02 | -71.07 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -70.56 |
| 2024-03-26 | -69.52 |
| 2024-03-25 | -69.52 |
| 2024-03-22 | -70.56 |
| 2024-03-21 | -69.01 |
| 2024-03-20 | -69.52 |
| 2024-03-19 | -69.52 |
| 2024-03-18 | -66.94 |
| 2024-03-15 | -66.43 |
| 2024-03-14 | -65.91 |
| 2024-03-13 | -66.94 |
| 2024-03-12 | -64.88 |
| 2024-03-11 | -70.56 |
| 2024-03-08 | -70.04 |
| 2024-03-07 | -69.52 |
| 2024-03-06 | -66.43 |
| 2024-03-05 | -67.46 |
| 2024-03-04 | -62.29 |
| 2024-03-01 | -65.39 |
| 2024-02-29 | -66.94 |
| 2024-02-28 | -67.98 |
| 2024-02-27 | -63.84 |
| 2024-02-26 | -66.94 |
| 2024-02-23 | -68.49 |
| 2024-02-22 | -68.49 |
| 2024-02-21 | -69.52 |
| 2024-02-20 | -70.56 |
| 2024-02-19 | -72.62 |
| 2024-02-16 | -72.11 |
| 2024-02-15 | -75.21 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -74.79 |
| 2024-02-08 | -73.66 |
| 2024-02-07 | -75.21 |
| 2024-02-06 | -75.00 |
| 2024-02-05 | -76.45 |
| 2024-02-02 | -76.65 |
| 2024-02-01 | -78.10 |
| 2024-01-31 | -77.27 |
| 2024-01-30 | -76.86 |
| 2024-01-29 | -76.45 |
| 2024-01-26 | -75.41 |
| 2024-01-25 | -73.66 |
| 2024-01-24 | -76.55 |
| 2024-01-23 | -78.31 |
| 2024-01-22 | -79.24 |
| 2024-01-19 | -78.10 |
| 2024-01-18 | -76.65 |
| 2024-01-17 | -77.07 |
| 2024-01-16 | -75.21 |
| 2024-01-15 | -74.69 |
| 2024-01-12 | -73.66 |
| 2024-01-11 | -73.66 |
| 2024-01-10 | -74.69 |
| 2024-01-09 | -74.28 |
| 2024-01-08 | -73.14 |
| 2024-01-05 | -71.59 |
| 2024-01-04 | -71.59 |
| 2024-01-03 | -70.04 |
| 2024-01-02 | -73.66 |
| 2023-12-29 | -73.66 |
| 2023-12-28 | -73.66 |
| 2023-12-27 | -75.62 |
| 2023-12-22 | -75.72 |
| 2023-12-21 | -74.79 |
| 2023-12-20 | -75.41 |
| 2023-12-19 | -76.03 |
| 2023-12-18 | -75.10 |
| 2023-12-15 | -74.28 |
| 2023-12-14 | -75.72 |
| 2023-12-13 | -74.90 |
| 2023-12-12 | -72.11 |
| 2023-12-11 | -74.90 |
| 2023-12-08 | -74.17 |
| 2023-12-07 | -71.59 |
| 2023-12-06 | -70.56 |
| 2023-12-05 | -71.59 |
| 2023-12-04 | -71.07 |
| 2023-12-01 | -69.52 |
| 2023-11-30 | -67.98 |
| 2023-11-29 | -66.94 |
| 2023-11-28 | -64.88 |
| 2023-11-27 | -63.84 |
| 2023-11-24 | -59.19 |
| 2023-11-23 | -58.68 |
| 2023-11-22 | -72.11 |
| 2023-11-21 | -72.62 |
| 2023-11-20 | -74.17 |
| 2023-11-17 | -74.48 |
| 2023-11-16 | -72.62 |
| 2023-11-15 | -75.00 |
| 2023-11-14 | -76.86 |
| 2023-11-13 | -76.24 |
| 2023-11-10 | -75.21 |
| 2023-11-09 | -75.31 |
| 2023-11-08 | -72.11 |
| 2023-11-07 | -76.45 |
| 2023-11-06 | -74.79 |
| 2023-11-03 | -79.13 |
| 2023-11-02 | -79.34 |
| 2023-11-01 | -79.55 |
| 2023-10-31 | -80.06 |
| 2023-10-30 | -79.44 |
| 2023-10-27 | -79.13 |
| 2023-10-26 | -79.44 |
| 2023-10-25 | -78.51 |
| 2023-10-24 | -78.41 |
| 2023-10-20 | -77.38 |
| 2023-10-19 | -77.58 |
| 2023-10-18 | -77.58 |
| 2023-10-17 | -75.72 |
| 2023-10-16 | -75.31 |
| 2023-10-13 | -73.66 |
| 2023-10-12 | -74.17 |
| 2023-10-11 | -74.59 |
| 2023-10-10 | -75.21 |
| 2023-10-09 | -73.66 |
| 2023-10-06 | -68.49 |
| 2023-10-05 | -70.04 |
| 2023-10-04 | -69.52 |
| 2023-10-03 | -69.01 |
| 2023-09-29 | -68.49 |
| 2023-09-28 | -71.07 |
| 2023-09-27 | -67.46 |
| 2023-09-26 | -21.49 |
| 2023-09-25 | -21.49 |
| 2023-09-22 | -21.49 |
| 2023-09-21 | -21.49 |
| 2023-09-20 | -21.49 |
| 2023-09-19 | -21.49 |
| 2023-09-18 | -21.49 |
| 2023-09-15 | -21.49 |
| 2023-09-14 | -21.49 |
| 2023-09-13 | -21.49 |
| 2023-09-12 | -21.49 |
| 2023-09-11 | -21.49 |
| 2023-09-07 | -21.49 |
| 2023-09-06 | -21.49 |
| 2023-09-05 | -21.49 |
| 2023-09-04 | -21.49 |
| 2023-08-31 | -21.49 |
| 2023-08-30 | -21.49 |
| 2023-08-29 | -21.49 |
| 2023-08-28 | -21.49 |
| 2023-08-25 | -21.49 |
| 2023-08-24 | -21.49 |
| 2023-08-23 | -21.49 |
| 2023-08-22 | -21.49 |
| 2023-08-21 | -21.49 |
| 2023-08-18 | -21.49 |
| 2023-08-17 | -21.49 |
| 2023-08-16 | -21.49 |
| 2023-08-15 | -21.49 |
| 2023-08-14 | -21.49 |
| 2023-08-11 | -21.49 |
| 2023-08-10 | -21.49 |
| 2023-08-09 | -21.49 |
| 2023-08-08 | -21.49 |
| 2023-08-07 | -21.49 |
| 2023-08-04 | -21.49 |
| 2023-08-03 | -21.49 |
| 2023-08-02 | -21.49 |
| 2023-08-01 | -21.49 |
| 2023-07-31 | -21.49 |
| 2023-07-28 | -21.49 |
| 2023-07-27 | -21.49 |
| 2023-07-26 | -21.49 |
| 2023-07-25 | -21.49 |
| 2023-07-24 | -21.49 |
| 2023-07-21 | -21.49 |
| 2023-07-20 | -21.49 |
| 2023-07-19 | -21.49 |
| 2023-07-18 | -21.49 |
| 2023-07-14 | -21.49 |
| 2023-07-13 | -21.49 |
| 2023-07-12 | -21.49 |
| 2023-07-11 | -21.49 |
| 2023-07-10 | -21.49 |
| 2023-07-07 | -21.49 |
| 2023-07-06 | -21.49 |
| 2023-07-05 | -21.49 |
| 2023-07-04 | -21.49 |
| 2023-07-03 | -21.49 |
| 2023-06-30 | -21.49 |
| 2023-06-29 | -21.49 |
| 2023-06-28 | -21.49 |
| 2023-06-27 | -21.49 |
| 2023-06-26 | -21.49 |
| 2023-06-23 | -21.49 |
| 2023-06-21 | -21.49 |
| 2023-06-20 | -21.49 |
| 2023-06-19 | -21.49 |
| 2023-06-16 | -21.49 |
| 2023-06-15 | -21.49 |
| 2023-06-14 | -21.49 |
| 2023-06-13 | -21.49 |
| 2023-06-12 | -21.49 |
| 2023-06-09 | -21.49 |
| 2023-06-08 | -21.49 |
| 2023-06-07 | -21.49 |
| 2023-06-06 | -21.49 |
| 2023-06-05 | -21.49 |
| 2023-06-02 | -21.49 |
| 2023-06-01 | -21.49 |
| 2023-05-31 | -21.49 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -21.49 |
| 2023-05-25 | -21.49 |
| 2023-05-24 | -21.49 |
| 2023-05-23 | -21.49 |
| 2023-05-22 | -21.49 |
| 2023-05-19 | -21.49 |
| 2023-05-18 | -21.49 |
| 2023-05-17 | -21.49 |
| 2023-05-16 | -21.49 |
| 2023-05-15 | -21.49 |
| 2023-05-12 | -21.49 |
| 2023-05-11 | -21.49 |
| 2023-05-10 | -21.49 |
| 2023-05-09 | -21.49 |
| 2023-05-08 | -21.49 |
| 2023-05-05 | -21.49 |
| 2023-05-04 | -21.49 |
| 2023-05-03 | -21.49 |
| 2023-05-02 | -21.49 |
| 2023-04-28 | -21.49 |
| 2023-04-27 | -21.49 |
| 2023-04-26 | -21.49 |
| 2023-04-25 | -21.49 |
| 2023-04-24 | -21.49 |
| 2023-04-21 | -21.49 |
| 2023-04-20 | -21.49 |
| 2023-04-19 | -21.49 |
| 2023-04-18 | -21.49 |
| 2023-04-17 | -21.49 |
| 2023-04-14 | -21.49 |
| 2023-04-13 | -21.49 |
| 2023-04-12 | -21.49 |
| 2023-04-11 | -21.49 |
| 2023-04-06 | -21.49 |
| 2023-04-04 | -21.49 |
| 2023-04-03 | -21.49 |
| 2023-03-31 | -21.49 |
| 2023-03-30 | -21.49 |
| 2023-03-29 | -26.65 |
| 2023-03-28 | -24.59 |
| 2023-03-27 | -24.59 |
| 2023-03-24 | -21.49 |
| 2023-03-23 | -18.39 |
| 2023-03-22 | -18.39 |
| 2023-03-21 | -20.45 |
| 2023-03-20 | -22.52 |
| 2023-03-17 | -19.42 |
| 2023-03-16 | -24.59 |
| 2023-03-15 | -24.59 |
| 2023-03-14 | -26.65 |
| 2023-03-13 | -26.65 |
| 2023-03-10 | -19.42 |
| 2023-03-09 | -19.42 |
| 2023-03-08 | -14.26 |
| 2023-03-07 | -13.22 |
| 2023-03-06 | -4.96 |
| 2023-03-03 | -2.89 |
| 2023-03-02 | -9.09 |
| 2023-03-01 | -7.03 |
| 2023-02-28 | -13.22 |
| 2023-02-27 | 3.31 |
| 2023-02-24 | 5.37 |
| 2023-02-23 | 8.47 |
| 2023-02-22 | 8.47 |
| 2023-02-21 | 10.54 |
| 2023-02-20 | 10.54 |
| 2023-02-17 | 7.44 |
| 2023-02-16 | 8.47 |
| 2023-02-15 | 5.37 |
| 2023-02-14 | 11.57 |
| 2023-02-13 | 11.57 |
| 2023-02-10 | 9.50 |
| 2023-02-09 | 11.57 |
| 2023-02-08 | 8.47 |
| 2023-02-07 | 12.60 |
| 2023-02-06 | 9.50 |
| 2023-02-03 | 15.70 |
| 2023-02-02 | 18.80 |
| 2023-02-01 | 22.93 |
| 2023-01-31 | 19.83 |
| 2023-01-30 | 20.87 |
| 2023-01-27 | 32.23 |
| 2023-01-26 | 30.16 |
| 2023-01-20 | 20.87 |
| 2023-01-19 | 20.87 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 20.87 |
| 2023-01-16 | 19.83 |
| 2023-01-13 | 21.90 |
| 2023-01-12 | 19.83 |
| 2023-01-11 | 22.93 |
| 2023-01-10 | 28.10 |
| 2023-01-09 | 31.20 |
| 2023-01-06 | 34.30 |
| 2023-01-05 | 31.20 |
| 2023-01-04 | 33.26 |
| 2023-01-03 | 17.77 |
| 2022-12-30 | 13.64 |
| 2022-12-29 | 10.54 |
| 2022-12-28 | 8.47 |
| 2022-12-23 | 16.74 |
| 2022-12-22 | 17.77 |
| 2022-12-21 | 13.64 |
| 2022-12-20 | 14.67 |
| 2022-12-19 | 37.40 |
| 2022-12-16 | 42.56 |
| 2022-12-15 | 41.53 |
| 2022-12-14 | 43.59 |
| 2022-12-13 | 47.73 |
| 2022-12-12 | 57.02 |
| 2022-12-09 | 69.42 |
| 2022-12-08 | 48.76 |
| 2022-12-07 | 35.33 |
| 2022-12-06 | 57.02 |
| 2022-12-05 | 39.46 |
| 2022-12-02 | 12.60 |
| 2022-12-01 | 15.70 |
| 2022-11-30 | 21.90 |
| 2022-11-29 | 29.13 |
| 2022-11-28 | 27.07 |
| 2022-11-25 | 40.50 |
| 2022-11-24 | 33.26 |
| 2022-11-23 | 12.60 |
| 2022-11-22 | 7.44 |
| 2022-11-21 | 19.83 |
| 2022-11-18 | 23.97 |
| 2022-11-17 | 22.93 |
| 2022-11-16 | 28.10 |
| 2022-11-15 | 48.76 |
| 2022-11-14 | 40.50 |
| 2022-11-11 | 28.10 |
| 2022-11-10 | -25.62 |
| 2022-11-09 | -25.62 |
| 2022-11-08 | -42.15 |
| 2022-11-07 | -43.18 |
| 2022-11-04 | -50.93 |
| 2022-11-03 | -56.10 |
| 2022-11-02 | -56.10 |
| 2022-11-01 | -59.71 |
| 2022-10-31 | -46.28 |
| 2022-10-28 | -46.28 |
| 2022-10-27 | -46.28 |
| 2022-10-26 | -46.28 |
| 2022-10-25 | -47.31 |
| 2022-10-24 | -48.35 |
| 2022-10-21 | -41.12 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -42.15 |
| 2022-10-18 | -38.02 |
| 2022-10-17 | -36.98 |
| 2022-10-14 | -41.12 |
| 2022-10-13 | -46.28 |
| 2022-10-12 | -40.08 |
| 2022-10-11 | -38.02 |
| 2022-10-10 | -36.98 |
| 2022-10-07 | -31.82 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -12.19 |
| 2022-10-03 | -11.16 |
| 2022-09-30 | -17.36 |
| 2022-09-29 | -25.62 |
| 2022-09-28 | -11.16 |
| 2022-09-27 | 31.20 |
| 2022-09-26 | 31.20 |
| 2022-09-23 | 33.26 |
| 2022-09-22 | 44.63 |
| 2022-09-21 | 46.69 |
| 2022-09-20 | 65.29 |
| 2022-09-19 | 70.45 |
| 2022-09-16 | 89.05 |
| 2022-09-15 | 104.54 |
| 2022-09-14 | 91.12 |
| 2022-09-13 | 96.28 |
| 2022-09-09 | 104.54 |
| 2022-09-08 | 83.88 |
| 2022-09-07 | 112.81 |
| 2022-09-06 | 114.88 |
| 2022-09-05 | 103.51 |
| 2022-09-02 | 102.48 |
| 2022-09-01 | 106.61 |
| 2022-08-31 | 106.61 |
| 2022-08-30 | 142.77 |
| 2022-08-29 | 165.50 |
| 2022-08-26 | 178.92 |
| 2022-08-25 | 168.59 |
| 2022-08-24 | 168.59 |
| 2022-08-23 | 168.59 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 124.17 |
| 2022-08-18 | 119.01 |
| 2022-08-17 | 127.27 |
| 2022-08-16 | 116.94 |
| 2022-08-15 | 92.15 |
| 2022-08-12 | 102.48 |
| 2022-08-11 | 94.21 |
| 2022-08-10 | 99.38 |
| 2022-08-09 | 109.71 |
| 2022-08-08 | 113.84 |
| 2022-08-05 | 116.94 |
| 2022-08-04 | 104.54 |
| 2022-08-03 | 103.51 |
| 2022-08-02 | 108.68 |
| 2022-08-01 | 114.88 |
| 2022-07-29 | 120.04 |
| 2022-07-28 | 127.27 |
| 2022-07-27 | 128.31 |
| 2022-07-26 | 159.30 |
| 2022-07-25 | 122.11 |
| 2022-07-22 | 101.45 |
| 2022-07-21 | 103.51 |
| 2022-07-20 | 139.67 |
| 2022-07-19 | 143.80 |
| 2022-07-18 | 143.80 |
| 2022-07-15 | 140.70 |
| 2022-07-14 | 180.99 |
| 2022-07-13 | 165.50 |
| 2022-07-12 | 205.78 |
| 2022-07-11 | 221.28 |
| 2022-07-08 | 233.68 |
| 2022-07-07 | 253.30 |
| 2022-07-06 | 273.97 |
| 2022-07-05 | 285.33 |
| 2022-07-04 | 295.66 |
| 2022-06-30 | 307.02 |
| 2022-06-29 | 307.02 |
| 2022-06-28 | 290.49 |
| 2022-06-27 | 291.53 |
| 2022-06-24 | 280.16 |
| 2022-06-23 | 276.03 |
| 2022-06-22 | 258.47 |
| 2022-06-21 | 268.80 |
| 2022-06-20 | 258.47 |
| 2022-06-17 | 217.15 |
| 2022-06-16 | 227.80 |
| 2022-06-15 | 236.55 |
| 2022-06-14 | 218.07 |
| 2022-06-13 | 218.07 |
| 2022-06-10 | 244.33 |
| 2022-06-09 | 256.98 |
| 2022-06-08 | 251.14 |
| 2022-06-07 | 240.44 |
| 2022-06-06 | 221.96 |
| 2022-06-02 | 223.91 |
| 2022-06-01 | 236.55 |
| 2022-05-31 | 231.69 |
| 2022-05-30 | 227.80 |
| 2022-05-27 | 232.66 |
| 2022-05-26 | 234.61 |
| 2022-05-25 | 236.55 |
| 2022-05-24 | 234.61 |
| 2022-05-23 | 241.41 |
| 2022-05-20 | 245.30 |
| 2022-05-19 | 248.22 |
| 2022-05-18 | 245.30 |
| 2022-05-17 | 233.63 |
| 2022-05-16 | 217.10 |
| 2022-05-13 | 202.51 |
| 2022-05-12 | 183.05 |
| 2022-05-11 | 207.37 |
| 2022-05-10 | 217.10 |
| 2022-05-06 | 223.91 |
| 2022-05-05 | 255.03 |
| 2022-05-04 | 272.54 |
| 2022-05-03 | 288.10 |
| 2022-04-29 | 272.54 |
| 2022-04-28 | 259.90 |
| 2022-04-27 | 255.03 |
| 2022-04-26 | 274.49 |
| 2022-04-25 | 251.14 |
| 2022-04-22 | 266.70 |
| 2022-04-21 | 256.00 |
| 2022-04-20 | 282.27 |
| 2022-04-19 | 323.12 |
| 2022-04-14 | 347.44 |
| 2022-04-13 | 327.01 |
| 2022-04-12 | 329.93 |
| 2022-04-11 | 351.33 |
| 2022-04-08 | 373.70 |
| 2022-04-07 | 355.22 |
| 2022-04-06 | 365.92 |
| 2022-04-04 | 348.41 |
| 2022-04-01 | 302.69 |
| 2022-03-31 | 348.41 |
| 2022-03-30 | 339.66 |
| 2022-03-29 | 292.97 |
| 2022-03-28 | 295.88 |
| 2022-03-25 | 298.80 |
| 2022-03-24 | 301.72 |
| 2022-03-23 | 340.63 |
| 2022-03-22 | 325.07 |
| 2022-03-21 | 305.61 |
| 2022-03-18 | 334.79 |
| 2022-03-17 | 331.87 |
| 2022-03-16 | 224.88 |
| 2022-03-15 | 163.60 |
| 2022-03-14 | 239.47 |
| 2022-03-11 | 324.09 |
| 2022-03-10 | 353.27 |
| 2022-03-09 | 373.70 |
| 2022-03-08 | 384.40 |
| 2022-03-07 | 440.82 |
| 2022-03-04 | 417.47 |
| 2022-03-03 | 423.31 |
| 2022-03-02 | 397.04 |
| 2022-03-01 | 440.82 |
| 2022-02-28 | 429.14 |
| 2022-02-25 | 434.98 |
| 2022-02-24 | 449.57 |
| 2022-02-23 | 496.26 |
| 2022-02-22 | 505.99 |
| 2022-02-21 | 497.23 |
| 2022-02-18 | 486.53 |
| 2022-02-17 | 465.13 |
| 2022-02-16 | 464.16 |
| 2022-02-15 | 444.71 |
| 2022-02-14 | 434.01 |
| 2022-02-11 | 463.19 |
| 2022-02-10 | 447.62 |
| 2022-02-09 | 408.72 |
| 2022-02-08 | 396.07 |
| 2022-02-07 | 405.80 |
| 2022-02-04 | 407.74 |
| 2022-01-31 | 395.10 |
| 2022-01-28 | 386.34 |
| 2022-01-27 | 398.99 |
| 2022-01-26 | 412.61 |
| 2022-01-25 | 425.25 |
| 2022-01-24 | 434.98 |
| 2022-01-21 | 434.98 |
| 2022-01-20 | 431.09 |
| 2022-01-19 | 405.80 |
| 2022-01-18 | 350.36 |
| 2022-01-17 | 346.46 |
| 2022-01-14 | 373.70 |
| 2022-01-13 | 377.59 |
| 2022-01-12 | 406.77 |
| 2022-01-11 | 424.28 |
| 2022-01-10 | 415.53 |
| 2022-01-07 | 385.37 |
| 2022-01-06 | 356.19 |
| 2022-01-05 | 352.30 |
| 2022-01-04 | 368.84 |
| 2022-01-03 | 334.79 |
| 2021-12-31 | 356.19 |
| 2021-12-30 | 346.46 |
| 2021-12-29 | 348.41 |
| 2021-12-28 | 363.97 |
| 2021-12-24 | 342.57 |
| 2021-12-23 | 346.46 |
| 2021-12-22 | 343.55 |
| 2021-12-21 | 335.76 |
| 2021-12-20 | 309.50 |
| 2021-12-17 | 329.93 |
| 2021-12-16 | 327.01 |
| 2021-12-15 | 311.45 |
| 2021-12-14 | 330.90 |
| 2021-12-13 | 347.44 |
| 2021-12-10 | 355.22 |
| 2021-12-09 | 356.19 |
| 2021-12-08 | 349.38 |
| 2021-12-07 | 363.00 |
| 2021-12-06 | 325.07 |
| 2021-12-03 | 321.17 |
| 2021-12-02 | 323.12 |
| 2021-12-01 | 307.56 |
| 2021-11-30 | 313.39 |
| 2021-11-29 | 323.12 |
| 2021-11-26 | 322.15 |
| 2021-11-25 | 337.71 |
| 2021-11-24 | 342.81 |
| 2021-11-23 | 341.84 |
| 2021-11-22 | 325.40 |
| 2021-11-19 | 347.64 |
| 2021-11-18 | 332.17 |
| 2021-11-17 | 350.54 |
| 2021-11-16 | 344.74 |
| 2021-11-15 | 341.84 |
| 2021-11-12 | 370.84 |
| 2021-11-11 | 379.54 |
| 2021-11-10 | 326.37 |
| 2021-11-09 | 281.90 |
| 2021-11-08 | 298.33 |
| 2021-11-05 | 293.50 |
| 2021-11-04 | 304.13 |
| 2021-11-03 | 317.67 |
| 2021-11-02 | 303.17 |
| 2021-11-01 | 317.67 |
| 2021-10-29 | 317.67 |
| 2021-10-28 | 343.77 |
| 2021-10-27 | 354.41 |
| 2021-10-26 | 352.47 |
| 2021-10-25 | 381.48 |
| 2021-10-22 | 402.75 |
| 2021-10-21 | 383.41 |
| 2021-10-20 | 344.74 |
| 2021-10-19 | 362.14 |
| 2021-10-18 | 368.91 |
| 2021-10-15 | 366.01 |
| 2021-10-12 | 373.74 |
| 2021-10-11 | 372.78 |
| 2021-10-08 | 388.25 |
| 2021-10-07 | 384.38 |
| 2021-10-06 | 373.74 |
| 2021-10-05 | 371.81 |
| 2021-10-04 | 404.68 |
| 2021-09-30 | 400.81 |
| 2021-09-29 | 396.09 |
| 2021-09-28 | 372.47 |
| 2021-09-27 | 353.57 |
| 2021-09-24 | 353.57 |
| 2021-09-23 | 360.18 |
| 2021-09-21 | 334.67 |
| 2021-09-20 | 310.10 |
| 2021-09-17 | 329.94 |
| 2021-09-16 | 318.61 |
| 2021-09-15 | 344.12 |
| 2021-09-14 | 377.19 |
| 2021-09-13 | 395.15 |
| 2021-09-10 | 392.31 |
| 2021-09-09 | 366.80 |
| 2021-09-08 | 375.30 |
| 2021-09-07 | 375.30 |
| 2021-09-06 | 381.92 |
| 2021-09-03 | 400.81 |
| 2021-09-02 | 393.26 |
| 2021-09-01 | 395.15 |
| 2021-08-31 | 395.15 |
| 2021-08-30 | 381.92 |
| 2021-08-27 | 384.75 |
| 2021-08-26 | 380.03 |
| 2021-08-25 | 401.76 |
| 2021-08-24 | 391.37 |
| 2021-08-23 | 375.30 |
| 2021-08-20 | 395.15 |
| 2021-08-19 | 396.09 |
| 2021-08-18 | 408.37 |
| 2021-08-17 | 404.59 |
| 2021-08-16 | 423.49 |
| 2021-08-13 | 427.27 |
| 2021-08-12 | 439.56 |
| 2021-08-11 | 430.11 |
| 2021-08-10 | 397.04 |
| 2021-08-09 | 380.03 |
| 2021-08-06 | 358.29 |
| 2021-08-05 | 361.13 |
| 2021-08-04 | 359.24 |
| 2021-08-03 | 358.29 |
| 2021-08-02 | 365.85 |
| 2021-07-30 | 342.23 |
| 2021-07-29 | 357.35 |
| 2021-07-28 | 353.57 |
| 2021-07-27 | 346.01 |
| 2021-07-26 | 375.30 |
| 2021-07-23 | 394.20 |
| 2021-07-22 | 397.98 |
| 2021-07-21 | 380.97 |
| 2021-07-20 | 395.15 |
| 2021-07-19 | 427.27 |
| 2021-07-16 | 448.06 |
| 2021-07-15 | 456.57 |
| 2021-07-14 | 438.61 |
| 2021-07-13 | 448.06 |
| 2021-07-12 | 447.12 |
| 2021-07-09 | 443.34 |
| 2021-07-08 | 449.95 |
| 2021-07-07 | 461.29 |
| 2021-07-06 | 464.13 |
| 2021-07-05 | 468.85 |
| 2021-07-02 | 472.63 |
| 2021-06-30 | 472.63 |
| 2021-06-29 | 481.13 |
| 2021-06-28 | 476.41 |
| 2021-06-25 | 482.08 |
| 2021-06-24 | 491.53 |
| 2021-06-23 | 480.19 |
| 2021-06-22 | 470.74 |
| 2021-06-21 | 456.57 |
| 2021-06-18 | 461.29 |
| 2021-06-17 | 466.96 |
| 2021-06-16 | 468.85 |
| 2021-06-15 | 475.16 |
| 2021-06-11 | 507.61 |
| 2021-06-10 | 516.63 |
| 2021-06-09 | 521.14 |
| 2021-06-08 | 522.04 |
| 2021-06-07 | 518.43 |
| 2021-06-04 | 506.71 |
| 2021-06-03 | 503.11 |
| 2021-06-02 | 521.14 |
| 2021-06-01 | 513.93 |
| 2021-05-31 | 512.12 |
| 2021-05-28 | 510.32 |
| 2021-05-27 | 522.04 |
| 2021-05-26 | 520.24 |
| 2021-05-25 | 504.91 |
| 2021-05-24 | 501.30 |
| 2021-05-21 | 498.60 |
| 2021-05-20 | 507.61 |
| 2021-05-18 | 504.91 |
| 2021-05-17 | 486.88 |
| 2021-05-14 | 488.68 |
| 2021-05-13 | 485.98 |
| 2021-05-12 | 489.58 |
| 2021-05-11 | 501.30 |
| 2021-05-10 | 510.32 |
| 2021-05-07 | 516.63 |
| 2021-05-06 | 525.64 |
| 2021-05-05 | 532.86 |
| 2021-05-04 | 522.94 |
| 2021-05-03 | 523.84 |
| 2021-04-30 | 526.55 |
| 2021-04-29 | 526.55 |
| 2021-04-28 | 525.64 |
| 2021-04-27 | 522.04 |
| 2021-04-26 | 520.24 |
| 2021-04-23 | 528.35 |
| 2021-04-22 | 523.84 |
| 2021-04-21 | 532.86 |
| 2021-04-20 | 545.48 |
| 2021-04-19 | 532.86 |
| 2021-04-16 | 539.17 |
| 2021-04-15 | 540.97 |
| 2021-04-14 | 540.07 |
| 2021-04-13 | 543.67 |
| 2021-04-12 | 566.21 |
| 2021-04-09 | 572.52 |
| 2021-04-08 | 583.34 |
| 2021-04-07 | 600.47 |
| 2021-04-01 | 576.13 |
| 2021-03-31 | 579.74 |
| 2021-03-30 | 596.86 |
| 2021-03-29 | 583.34 |
| 2021-03-26 | 546.38 |
| 2021-03-25 | 542.77 |
| 2021-03-24 | 549.08 |
| 2021-03-23 | 583.34 |
| 2021-03-22 | 580.64 |
| 2021-03-19 | 579.74 |
| 2021-03-18 | 589.65 |
| 2021-03-17 | 585.14 |
| 2021-03-16 | 563.51 |
| 2021-03-15 | 559.90 |
| 2021-03-12 | 544.58 |
| 2021-03-11 | 544.58 |
| 2021-03-10 | 546.38 |
| 2021-03-09 | 528.35 |
| 2021-03-08 | 533.76 |
| 2021-03-05 | 534.66 |
| 2021-03-04 | 563.51 |
| 2021-03-03 | 572.52 |
| 2021-03-02 | 576.13 |
| 2021-03-01 | 567.11 |
| 2021-02-26 | 562.61 |
| 2021-02-25 | 557.20 |
| 2021-02-24 | 493.19 |
| 2021-02-23 | 508.52 |
| 2021-02-22 | 510.32 |
| 2021-02-19 | 519.33 |
| 2021-02-18 | 522.94 |
| 2021-02-17 | 528.35 |
| 2021-02-16 | 540.07 |
| 2021-02-11 | 535.56 |
| 2021-02-10 | 531.96 |
| 2021-02-09 | 520.24 |
| 2021-02-08 | 528.35 |
| 2021-02-05 | 518.43 |
| 2021-02-04 | 500.40 |
| 2021-02-03 | 504.01 |
| 2021-02-02 | 498.60 |
| 2021-02-01 | 478.77 |
| 2021-01-29 | 476.06 |
| 2021-01-28 | 485.08 |
| 2021-01-27 | 518.43 |
| 2021-01-26 | 515.73 |
| 2021-01-25 | 540.97 |
| 2021-01-22 | 542.77 |
| 2021-01-21 | 539.17 |
| 2021-01-20 | 553.59 |
| 2021-01-19 | 548.18 |
| 2021-01-18 | 503.11 |
| 2021-01-15 | 480.57 |
| 2021-01-14 | 468.85 |
| 2021-01-13 | 481.47 |
| 2021-01-12 | 496.80 |
| 2021-01-11 | 501.30 |
| 2021-01-08 | 481.47 |
| 2021-01-07 | 466.15 |
| 2021-01-06 | 467.95 |
| 2021-01-05 | 460.74 |
| 2021-01-04 | 457.13 |
| 2020-12-31 | 492.29 |
| 2020-12-30 | 467.95 |
| 2020-12-29 | 466.15 |
| 2020-12-28 | 458.03 |
| 2020-12-24 | 452.62 |
| 2020-12-23 | 449.92 |
| 2020-12-22 | 450.82 |
| 2020-12-21 | 458.03 |
| 2020-12-18 | 467.95 |
| 2020-12-17 | 458.93 |
| 2020-12-16 | 462.54 |
| 2020-12-15 | 443.61 |
| 2020-12-14 | 442.71 |
| 2020-12-11 | 444.51 |
| 2020-12-10 | 443.61 |
| 2020-12-09 | 441.80 |
| 2020-12-08 | 447.21 |
| 2020-12-07 | 454.43 |
| 2020-12-04 | 471.55 |
| 2020-12-03 | 489.58 |
| 2020-12-02 | 502.21 |
| 2020-12-01 | 506.71 |
| 2020-11-30 | 504.01 |
| 2020-11-27 | 509.42 |
| 2020-11-26 | 492.29 |
| 2020-11-25 | 486.88 |
| 2020-11-24 | 485.08 |
| 2020-11-23 | 482.37 |
| 2020-11-20 | 476.06 |
| 2020-11-19 | 474.26 |
| 2020-11-18 | 476.06 |
| 2020-11-17 | 463.44 |
| 2020-11-16 | 454.43 |
| 2020-11-13 | 466.15 |
| 2020-11-12 | 467.95 |
| 2020-11-11 | 471.55 |
| 2020-11-10 | 434.59 |
| 2020-11-09 | 427.38 |
| 2020-11-06 | 431.89 |
| 2020-11-05 | 440.90 |
| 2020-11-04 | 409.35 |
| 2020-11-03 | 400.34 |
| 2020-11-02 | 387.71 |
| 2020-10-30 | 382.31 |
| 2020-10-29 | 384.11 |
| 2020-10-28 | 378.70 |
| 2020-10-27 | 396.73 |
| 2020-10-23 | 403.94 |
| 2020-10-22 | 404.84 |
| 2020-10-21 | 400.34 |
| 2020-10-20 | 409.35 |
| 2020-10-19 | 404.84 |
| 2020-10-16 | 410.25 |
| 2020-10-15 | 402.14 |
| 2020-10-14 | 413.86 |
| 2020-10-12 | 432.79 |
| 2020-10-09 | 431.89 |
| 2020-10-08 | 439.10 |
| 2020-10-07 | 434.59 |
| 2020-10-06 | 430.99 |
| 2020-10-05 | 414.76 |
| 2020-09-30 | 413.86 |
| 2020-09-29 | 401.24 |
| 2020-09-28 | 418.03 |
| 2020-09-25 | 395.05 |
| 2020-09-24 | 408.31 |
| 2020-09-23 | 406.54 |
| 2020-09-22 | 421.57 |
| 2020-09-21 | 426.87 |
| 2020-09-18 | 433.95 |
| 2020-09-17 | 436.60 |
| 2020-09-16 | 441.02 |
| 2020-09-15 | 448.09 |
| 2020-09-14 | 435.71 |
| 2020-09-11 | 433.95 |
| 2020-09-10 | 434.83 |
| 2020-09-09 | 437.48 |
| 2020-09-08 | 442.79 |
| 2020-09-07 | 447.21 |
| 2020-09-04 | 475.49 |
| 2020-09-03 | 467.54 |
| 2020-09-02 | 463.12 |
| 2020-09-01 | 474.61 |
| 2020-08-31 | 483.45 |
| 2020-08-28 | 499.36 |
| 2020-08-27 | 479.91 |
| 2020-08-26 | 496.71 |
| 2020-08-25 | 501.13 |
| 2020-08-24 | 502.90 |
| 2020-08-21 | 503.78 |
| 2020-08-20 | 495.83 |
| 2020-08-19 | 502.90 |
| 2020-08-18 | 503.78 |
| 2020-08-17 | 524.12 |
| 2020-08-14 | 504.67 |
| 2020-08-13 | 490.52 |
| 2020-08-12 | 502.01 |
| 2020-08-11 | 513.51 |
| 2020-08-10 | 498.48 |
| 2020-08-07 | 498.48 |
| 2020-08-06 | 501.13 |
| 2020-08-05 | 499.36 |
| 2020-08-04 | 505.55 |
| 2020-08-03 | 514.39 |
| 2020-07-31 | 515.28 |
| 2020-07-30 | 495.83 |
| 2020-07-29 | 491.41 |
| 2020-07-28 | 479.91 |
| 2020-07-27 | 471.07 |
| 2020-07-24 | 483.45 |
| 2020-07-23 | 496.71 |
| 2020-07-22 | 495.83 |
| 2020-07-21 | 525.88 |
| 2020-07-20 | 522.35 |
| 2020-07-17 | 494.06 |
| 2020-07-16 | 481.68 |
| 2020-07-15 | 503.78 |
| 2020-07-14 | 494.06 |
| 2020-07-13 | 513.51 |
| 2020-07-10 | 493.17 |
| 2020-07-09 | 505.55 |
| 2020-07-08 | 512.62 |
| 2020-07-07 | 517.93 |
| 2020-07-06 | 552.40 |
| 2020-07-03 | 525.88 |
| 2020-07-02 | 507.32 |
| 2020-06-30 | 433.95 |
| 2020-06-29 | 444.55 |
| 2020-06-26 | 460.47 |
| 2020-06-24 | 451.63 |
| 2020-06-23 | 456.05 |
| 2020-06-22 | 448.97 |
| 2020-06-19 | 467.54 |
| 2020-06-18 | 465.77 |
| 2020-06-17 | 457.81 |
| 2020-06-16 | 455.16 |
| 2020-06-15 | 439.25 |
| 2020-06-12 | 457.84 |
| 2020-06-11 | 446.01 |
| 2020-06-10 | 464.61 |
| 2020-06-09 | 463.76 |
| 2020-06-08 | 469.68 |
| 2020-06-05 | 437.56 |
| 2020-06-04 | 440.94 |
| 2020-06-03 | 440.94 |
| 2020-06-02 | 430.80 |
| 2020-06-01 | 417.27 |
| 2020-05-29 | 370.79 |
| 2020-05-28 | 362.33 |
| 2020-05-27 | 363.18 |
| 2020-05-26 | 367.41 |
| 2020-05-25 | 366.56 |
| 2020-05-22 | 344.59 |
| 2020-05-21 | 380.93 |
| 2020-05-20 | 382.62 |
| 2020-05-19 | 382.62 |
| 2020-05-18 | 382.62 |
| 2020-05-15 | 368.25 |
| 2020-05-14 | 374.17 |
| 2020-05-13 | 389.38 |
| 2020-05-12 | 390.23 |
| 2020-05-11 | 398.68 |
| 2020-05-08 | 391.92 |
| 2020-05-07 | 373.32 |
| 2020-05-06 | 368.25 |
| 2020-05-05 | 373.32 |
| 2020-05-04 | 366.56 |
| 2020-04-29 | 397.83 |
| 2020-04-28 | 385.16 |
| 2020-04-27 | 381.77 |
| 2020-04-24 | 369.94 |
| 2020-04-23 | 375.86 |
| 2020-04-22 | 366.56 |
| 2020-04-21 | 372.48 |
| 2020-04-20 | 384.31 |
| 2020-04-17 | 400.37 |
| 2020-04-16 | 393.61 |
| 2020-04-15 | 396.99 |
| 2020-04-14 | 413.89 |
| 2020-04-09 | 399.52 |
| 2020-04-08 | 386.00 |
| 2020-04-07 | 401.21 |
| 2020-04-06 | 380.93 |
| 2020-04-03 | 373.32 |
| 2020-04-02 | 377.55 |
| 2020-04-01 | 364.87 |
| 2020-03-31 | 373.32 |
| 2020-03-30 | 356.42 |
| 2020-03-27 | 356.42 |
| 2020-03-26 | 337.82 |
| 2020-03-25 | 337.82 |
| 2020-03-24 | 296.41 |
| 2020-03-23 | 266.83 |
| 2020-03-20 | 284.57 |
| 2020-03-19 | 253.30 |
| 2020-03-18 | 278.66 |
| 2020-03-17 | 314.16 |
| 2020-03-16 | 336.98 |
| 2020-03-13 | 361.49 |
| 2020-03-12 | 368.25 |
| 2020-03-11 | 395.30 |
| 2020-03-10 | 385.16 |
| 2020-03-09 | 388.54 |
| 2020-03-06 | 423.19 |
| 2020-03-05 | 438.40 |
| 2020-03-04 | 439.25 |
| 2020-03-03 | 418.96 |
| 2020-03-02 | 430.80 |
| 2020-02-28 | 402.91 |
| 2020-02-27 | 415.58 |
| 2020-02-26 | 414.74 |
| 2020-02-25 | 405.44 |
| 2020-02-24 | 399.52 |
| 2020-02-21 | 410.51 |
| 2020-02-20 | 418.96 |
| 2020-02-19 | 424.88 |
| 2020-02-18 | 412.20 |
| 2020-02-17 | 431.64 |
| 2020-02-14 | 446.86 |
| 2020-02-13 | 437.56 |
| 2020-02-12 | 416.43 |
| 2020-02-11 | 411.36 |
| 2020-02-10 | 399.52 |
| 2020-02-07 | 398.68 |
| 2020-02-06 | 401.21 |
| 2020-02-05 | 389.38 |
| 2020-02-04 | 386.00 |
| 2020-02-03 | 364.87 |
| 2020-01-31 | 358.11 |
| 2020-01-30 | 351.35 |
| 2020-01-29 | 365.72 |
| 2020-01-24 | 394.45 |
| 2020-01-23 | 390.23 |
| 2020-01-22 | 419.81 |
| 2020-01-21 | 399.52 |
| 2020-01-20 | 428.26 |
| 2020-01-17 | 444.32 |
| 2020-01-16 | 453.62 |
| 2020-01-15 | 424.88 |
| 2020-01-14 | 429.95 |
| 2020-01-13 | 423.19 |
| 2020-01-10 | 432.49 |
| 2020-01-09 | 446.01 |
| 2020-01-08 | 443.48 |
| 2020-01-07 | 459.54 |
| 2020-01-06 | 460.38 |
| 2020-01-03 | 475.59 |
| 2020-01-02 | 478.13 |
| 2019-12-31 | 457.00 |
| 2019-12-30 | 459.54 |
| 2019-12-27 | 460.38 |
| 2019-12-24 | 443.48 |
| 2019-12-23 | 445.17 |
| 2019-12-20 | 444.32 |
| 2019-12-19 | 432.49 |
| 2019-12-18 | 446.01 |
| 2019-12-17 | 440.94 |
| 2019-12-16 | 446.86 |
| 2019-12-13 | 432.49 |
| 2019-12-12 | 425.73 |
| 2019-12-11 | 429.11 |
| 2019-12-10 | 418.96 |
| 2019-12-09 | 418.96 |
| 2019-12-06 | 405.44 |
| 2019-12-05 | 398.68 |
| 2019-12-04 | 396.99 |
| 2019-12-03 | 405.44 |
| 2019-12-02 | 405.44 |
| 2019-11-29 | 381.77 |
| 2019-11-28 | 395.30 |
| 2019-11-27 | 395.30 |
| 2019-11-26 | 382.62 |
| 2019-11-25 | 394.45 |
| 2019-11-22 | 379.24 |
| 2019-11-21 | 381.77 |
| 2019-11-20 | 391.07 |
| 2019-11-19 | 396.99 |
| 2019-11-18 | 377.55 |
| 2019-11-15 | 363.18 |
| 2019-11-14 | 361.49 |
| 2019-11-13 | 369.10 |
| 2019-11-12 | 381.77 |
| 2019-11-11 | 368.25 |
| 2019-11-08 | 386.00 |
| 2019-11-07 | 390.23 |
| 2019-11-06 | 390.23 |
| 2019-11-05 | 391.92 |
| 2019-11-04 | 381.77 |
| 2019-11-01 | 363.18 |
| 2019-10-31 | 343.74 |
| 2019-10-30 | 341.20 |
| 2019-10-29 | 354.73 |
| 2019-10-28 | 353.88 |
| 2019-10-25 | 353.04 |
| 2019-10-24 | 353.88 |
| 2019-10-23 | 354.73 |
| 2019-10-22 | 347.97 |
| 2019-10-21 | 356.42 |
| 2019-10-18 | 354.73 |
| 2019-10-17 | 355.57 |
| 2019-10-16 | 350.50 |
| 2019-10-15 | 327.68 |
| 2019-10-14 | 325.99 |
| 2019-10-11 | 315.00 |
| 2019-10-10 | 286.27 |
| 2019-10-09 | 293.87 |
| 2019-10-08 | 286.27 |
| 2019-10-04 | 300.63 |
| 2019-10-03 | 293.03 |
| 2019-10-02 | 283.73 |
| 2019-09-30 | 287.11 |
| 2019-09-27 | 280.35 |
| 2019-09-26 | 276.12 |
| 2019-09-25 | 271.05 |
| 2019-09-24 | 268.52 |
| 2019-09-23 | 287.96 |
| 2019-09-20 | 285.42 |
| 2019-09-19 | 278.80 |
| 2019-09-18 | 282.94 |
| 2019-09-17 | 277.98 |
| 2019-09-16 | 285.42 |
| 2019-09-13 | 297.00 |
| 2019-09-12 | 277.98 |
| 2019-09-11 | 273.84 |
| 2019-09-10 | 274.67 |
| 2019-09-09 | 268.05 |
| 2019-09-06 | 277.15 |
| 2019-09-05 | 273.84 |
| 2019-09-04 | 269.71 |
| 2019-09-03 | 247.37 |
| 2019-09-02 | 249.86 |
| 2019-08-30 | 249.03 |
| 2019-08-29 | 253.16 |
| 2019-08-28 | 255.64 |
| 2019-08-27 | 264.74 |
| 2019-08-26 | 266.40 |
| 2019-08-23 | 281.28 |
| 2019-08-22 | 282.94 |
| 2019-08-21 | 295.34 |
| 2019-08-20 | 285.42 |
| 2019-08-19 | 295.34 |
| 2019-08-16 | 280.46 |
| 2019-08-15 | 282.11 |
| 2019-08-14 | 268.05 |
| 2019-08-13 | 249.03 |
| 2019-08-12 | 267.22 |
| 2019-08-09 | 263.92 |
| 2019-08-08 | 274.67 |
| 2019-08-07 | 266.40 |
| 2019-08-06 | 263.92 |
| 2019-08-05 | 272.19 |
| 2019-08-02 | 291.21 |
| 2019-08-01 | 308.58 |
| 2019-07-31 | 317.68 |
| 2019-07-30 | 331.74 |
| 2019-07-29 | 332.56 |
| 2019-07-26 | 336.70 |
| 2019-07-25 | 332.56 |
| 2019-07-24 | 335.04 |
| 2019-07-23 | 338.35 |
| 2019-07-22 | 364.82 |
| 2019-07-19 | 370.61 |
| 2019-07-18 | 366.47 |
| 2019-07-17 | 371.44 |
| 2019-07-16 | 363.17 |
| 2019-07-15 | 363.17 |
| 2019-07-12 | 364.82 |
| 2019-07-11 | 358.20 |
| 2019-07-10 | 352.41 |
| 2019-07-09 | 353.24 |
| 2019-07-08 | 349.93 |
| 2019-07-05 | 354.89 |
| 2019-07-04 | 343.32 |
| 2019-07-03 | 342.49 |
| 2019-07-02 | 338.35 |
| 2019-06-28 | 325.95 |
| 2019-06-27 | 316.85 |
| 2019-06-26 | 309.41 |
| 2019-06-25 | 312.71 |
| 2019-06-24 | 317.68 |
| 2019-06-21 | 311.06 |
| 2019-06-20 | 313.54 |
| 2019-06-19 | 311.06 |
| 2019-06-18 | 298.65 |
| 2019-06-17 | 299.48 |
| 2019-06-14 | 303.62 |
| 2019-06-13 | 314.37 |
| 2019-06-12 | 306.92 |
| 2019-06-11 | 313.54 |
| 2019-06-10 | 301.13 |
| 2019-06-06 | 283.77 |
| 2019-06-05 | 282.94 |
| 2019-06-04 | 279.63 |
| 2019-06-03 | 273.84 |
| 2019-05-31 | 287.90 |
| 2019-05-30 | 282.11 |
| 2019-05-29 | 278.80 |
| 2019-05-28 | 280.46 |
| 2019-05-27 | 268.05 |
| 2019-05-24 | 263.09 |
| 2019-05-23 | 256.80 |
| 2019-05-22 | 262.30 |
| 2019-05-21 | 264.66 |
| 2019-05-20 | 256.02 |
| 2019-05-17 | 274.09 |
| 2019-05-16 | 291.38 |
| 2019-05-15 | 277.24 |
| 2019-05-14 | 278.81 |
| 2019-05-10 | 299.24 |
| 2019-05-09 | 285.88 |
| 2019-05-08 | 297.67 |
| 2019-05-07 | 307.89 |
| 2019-05-06 | 304.74 |
| 2019-05-03 | 317.32 |
| 2019-05-02 | 317.32 |
| 2019-04-30 | 309.46 |
| 2019-04-29 | 311.81 |
| 2019-04-26 | 310.24 |
| 2019-04-25 | 308.67 |
| 2019-04-24 | 315.74 |
| 2019-04-23 | 311.03 |
| 2019-04-18 | 341.68 |
| 2019-04-17 | 356.61 |
| 2019-04-16 | 360.54 |
| 2019-04-15 | 368.40 |
| 2019-04-12 | 367.61 |
| 2019-04-11 | 362.90 |
| 2019-04-10 | 369.97 |
| 2019-04-09 | 371.54 |
| 2019-04-08 | 355.83 |
| 2019-04-04 | 344.82 |
| 2019-04-03 | 354.25 |
| 2019-04-02 | 357.40 |
| 2019-04-01 | 366.04 |
| 2019-03-29 | 367.61 |
| 2019-03-28 | 347.97 |
| 2019-03-27 | 353.47 |
| 2019-03-26 | 345.61 |
| 2019-03-25 | 349.54 |
| 2019-03-22 | 347.97 |
| 2019-03-21 | 351.11 |
| 2019-03-20 | 360.54 |
| 2019-03-19 | 358.18 |
| 2019-03-18 | 367.61 |
| 2019-03-15 | 329.89 |
| 2019-03-14 | 318.89 |
| 2019-03-13 | 351.90 |
| 2019-03-12 | 336.96 |
| 2019-03-11 | 306.31 |
| 2019-03-08 | 292.95 |
| 2019-03-07 | 305.53 |
| 2019-03-06 | 325.96 |
| 2019-03-05 | 325.96 |
| 2019-03-04 | 332.25 |
| 2019-03-01 | 328.32 |
| 2019-02-28 | 302.38 |
| 2019-02-27 | 308.67 |
| 2019-02-26 | 330.68 |
| 2019-02-25 | 332.25 |
| 2019-02-22 | 318.89 |
| 2019-02-21 | 303.96 |
| 2019-02-20 | 295.31 |
| 2019-02-19 | 288.24 |
| 2019-02-18 | 292.95 |
| 2019-02-15 | 290.60 |
| 2019-02-14 | 295.31 |
| 2019-02-13 | 303.96 |
| 2019-02-12 | 297.67 |
| 2019-02-11 | 310.24 |
| 2019-02-08 | 313.39 |
| 2019-02-04 | 301.60 |
| 2019-02-01 | 304.74 |
| 2019-01-31 | 304.74 |
| 2019-01-30 | 296.10 |
| 2019-01-29 | 281.95 |
| 2019-01-28 | 267.80 |
| 2019-01-25 | 260.73 |
| 2019-01-24 | 260.73 |
| 2019-01-23 | 259.95 |
| 2019-01-22 | 260.73 |
| 2019-01-21 | 265.45 |
| 2019-01-18 | 245.80 |
| 2019-01-17 | 233.22 |
| 2019-01-16 | 245.80 |
| 2019-01-15 | 233.22 |
| 2019-01-14 | 220.65 |
| 2019-01-11 | 225.37 |
| 2019-01-10 | 222.22 |
| 2019-01-09 | 214.36 |
| 2019-01-08 | 223.01 |
| 2019-01-07 | 227.72 |
| 2019-01-04 | 218.29 |
| 2019-01-03 | 207.29 |
| 2019-01-02 | 202.57 |
| 2018-12-31 | 226.94 |
| 2018-12-28 | 203.36 |
| 2018-12-27 | 193.93 |
| 2018-12-24 | 186.86 |
| 2018-12-21 | 201.79 |
| 2018-12-20 | 206.50 |
| 2018-12-19 | 207.29 |
| 2018-12-18 | 204.93 |
| 2018-12-17 | 219.08 |
| 2018-12-14 | 220.65 |
| 2018-12-13 | 223.79 |
| 2018-12-12 | 202.57 |
| 2018-12-11 | 185.28 |
| 2018-12-10 | 186.07 |
| 2018-12-07 | 195.50 |
| 2018-12-06 | 192.36 |
| 2018-12-05 | 202.57 |
| 2018-12-04 | 197.86 |
| 2018-12-03 | 204.93 |
| 2018-11-30 | 208.08 |
| 2018-11-29 | 203.36 |
| 2018-11-28 | 193.93 |
| 2018-11-27 | 181.35 |
| 2018-11-26 | 182.14 |
| 2018-11-23 | 182.14 |
| 2018-11-22 | 187.64 |
| 2018-11-21 | 196.29 |
| 2018-11-20 | 185.28 |
| 2018-11-19 | 190.00 |
| 2018-11-16 | 176.64 |
| 2018-11-15 | 177.42 |
| 2018-11-14 | 172.71 |
| 2018-11-13 | 167.21 |
| 2018-11-12 | 164.06 |
| 2018-11-09 | 160.92 |
| 2018-11-08 | 172.71 |
| 2018-11-07 | 175.07 |
| 2018-11-06 | 173.50 |
| 2018-11-05 | 171.14 |
| 2018-11-02 | 178.21 |
| 2018-11-01 | 164.06 |
| 2018-10-31 | 157.78 |
| 2018-10-30 | 142.85 |
| 2018-10-29 | 141.27 |
| 2018-10-26 | 156.99 |
| 2018-10-25 | 161.71 |
| 2018-10-24 | 140.49 |
| 2018-10-23 | 142.85 |
| 2018-10-22 | 155.42 |
| 2018-10-19 | 142.85 |
| 2018-10-18 | 130.27 |
| 2018-10-16 | 145.20 |
| 2018-10-15 | 142.85 |
| 2018-10-12 | 153.06 |
| 2018-10-11 | 138.92 |
| 2018-10-10 | 159.35 |
| 2018-10-09 | 162.49 |
| 2018-10-08 | 156.99 |
| 2018-10-05 | 176.64 |
| 2018-10-04 | 171.14 |
| 2018-10-03 | 175.85 |
| 2018-10-02 | 174.28 |
| 2018-09-28 | 182.93 |
| 2018-09-27 | 194.71 |
| 2018-09-26 | 194.71 |
| 2018-09-24 | 205.72 |
| 2018-09-21 | 226.94 |
| 2018-09-20 | 211.22 |
| 2018-09-19 | 215.08 |
| 2018-09-18 | 191.14 |
| 2018-09-17 | 189.60 |
| 2018-09-14 | 192.68 |
| 2018-09-13 | 194.23 |
| 2018-09-12 | 188.05 |
| 2018-09-11 | 193.46 |
| 2018-09-10 | 202.72 |
| 2018-09-07 | 211.99 |
| 2018-09-06 | 208.90 |
| 2018-09-05 | 220.49 |
| 2018-09-04 | 235.93 |
| 2018-09-03 | 230.53 |
| 2018-08-31 | 251.38 |
| 2018-08-30 | 250.60 |
| 2018-08-29 | 260.64 |
| 2018-08-28 | 258.33 |
| 2018-08-27 | 269.14 |
| 2018-08-24 | 247.51 |
| 2018-08-23 | 255.24 |
| 2018-08-22 | 255.24 |
| 2018-08-21 | 269.91 |
| 2018-08-20 | 243.65 |
| 2018-08-17 | 235.16 |
| 2018-08-16 | 245.20 |
| 2018-08-15 | 230.53 |
| 2018-08-14 | 244.43 |
| 2018-08-13 | 249.06 |
| 2018-08-10 | 259.10 |
| 2018-08-09 | 248.29 |
| 2018-08-08 | 235.93 |
| 2018-08-07 | 239.79 |
| 2018-08-06 | 225.12 |
| 2018-08-03 | 228.98 |
| 2018-08-02 | 242.88 |
| 2018-08-01 | 265.28 |
| 2018-07-31 | 293.85 |
| 2018-07-30 | 293.85 |
| 2018-07-27 | 288.44 |
| 2018-07-26 | 293.85 |
| 2018-07-25 | 295.39 |
| 2018-07-24 | 290.76 |
| 2018-07-23 | 269.91 |
| 2018-07-20 | 252.92 |
| 2018-07-19 | 265.28 |
| 2018-07-18 | 269.14 |
| 2018-07-17 | 259.87 |
| 2018-07-16 | 263.73 |
| 2018-07-13 | 268.37 |
| 2018-07-12 | 276.86 |
| 2018-07-11 | 259.87 |
| 2018-07-10 | 274.54 |
| 2018-07-09 | 264.50 |
| 2018-07-06 | 249.06 |
| 2018-07-05 | 254.47 |
| 2018-07-04 | 253.69 |
| 2018-07-03 | 263.73 |
| 2018-06-29 | 285.36 |
| 2018-06-28 | 268.37 |
| 2018-06-27 | 278.41 |
| 2018-06-26 | 304.66 |
| 2018-06-25 | 339.41 |
| 2018-06-22 | 354.09 |
| 2018-06-21 | 358.72 |
| 2018-06-20 | 361.04 |
| 2018-06-19 | 359.49 |
| 2018-06-15 | 364.90 |
| 2018-06-14 | 367.99 |
| 2018-06-13 | 378.03 |
| 2018-06-12 | 381.89 |
| 2018-06-11 | 380.34 |
| 2018-06-08 | 371.08 |
| 2018-06-07 | 385.75 |
| 2018-06-06 | 394.24 |
| 2018-06-05 | 393.47 |
| 2018-06-04 | 381.12 |
| 2018-06-01 | 363.35 |
| 2018-05-31 | 368.76 |
| 2018-05-30 | 346.36 |
| 2018-05-29 | 363.35 |
| 2018-05-28 | 367.21 |
| 2018-05-25 | 371.08 |
| 2018-05-24 | 368.76 |
| 2018-05-23 | 364.26 |
| 2018-05-21 | 385.26 |
| 2018-05-18 | 396.51 |
| 2018-05-17 | 377.01 |
| 2018-05-16 | 382.26 |
| 2018-05-15 | 379.26 |
| 2018-05-14 | 387.51 |
| 2018-05-11 | 380.76 |
| 2018-05-10 | 385.26 |
| 2018-05-09 | 370.26 |
| 2018-05-08 | 359.01 |
| 2018-05-07 | 358.26 |
| 2018-05-04 | 353.76 |
| 2018-05-03 | 357.51 |
| 2018-05-02 | 364.26 |
| 2018-04-30 | 368.76 |
| 2018-04-27 | 378.51 |
| 2018-04-26 | 371.01 |
| 2018-04-25 | 374.76 |
| 2018-04-24 | 378.51 |
| 2018-04-23 | 357.51 |
| 2018-04-20 | 363.51 |
| 2018-04-19 | 371.01 |
| 2018-04-18 | 372.51 |
| 2018-04-17 | 380.01 |
| 2018-04-16 | 381.51 |
| 2018-04-13 | 392.76 |
| 2018-04-12 | 396.51 |
| 2018-04-11 | 410.01 |
| 2018-04-10 | 422.01 |
| 2018-04-09 | 393.51 |
| 2018-04-06 | 380.01 |
| 2018-04-04 | 383.01 |
| 2018-04-03 | 391.26 |
| 2018-03-29 | 413.76 |
| 2018-03-28 | 389.01 |
| 2018-03-27 | 409.26 |
| 2018-03-26 | 400.26 |
| 2018-03-23 | 411.51 |
| 2018-03-22 | 430.26 |
| 2018-03-21 | 449.01 |
| 2018-03-20 | 462.51 |
| 2018-03-19 | 464.76 |
| 2018-03-16 | 463.26 |
| 2018-03-15 | 440.01 |
| 2018-03-14 | 410.01 |
| 2018-03-13 | 404.76 |
| 2018-03-12 | 404.01 |
| 2018-03-09 | 398.76 |
| 2018-03-08 | 404.01 |
| 2018-03-07 | 386.76 |
| 2018-03-06 | 398.01 |
| 2018-03-05 | 393.51 |
| 2018-03-02 | 380.76 |
| 2018-03-01 | 379.26 |
| 2018-02-28 | 362.01 |
| 2018-02-27 | 386.76 |
| 2018-02-26 | 409.26 |
| 2018-02-23 | 422.01 |
| 2018-02-22 | 410.01 |
| 2018-02-21 | 419.76 |
| 2018-02-20 | 406.26 |
| 2018-02-15 | 402.51 |
| 2018-02-14 | 368.76 |
| 2018-02-13 | 353.76 |
| 2018-02-12 | 329.01 |
| 2018-02-09 | 313.26 |
| 2018-02-08 | 335.01 |
| 2018-02-07 | 336.51 |
| 2018-02-06 | 371.01 |
| 2018-02-05 | 404.01 |
| 2018-02-02 | 426.51 |
| 2018-02-01 | 424.26 |
| 2018-01-31 | 407.01 |
| 2018-01-30 | 413.76 |
| 2018-01-29 | 425.01 |
| 2018-01-26 | 431.01 |
| 2018-01-25 | 436.26 |
| 2018-01-24 | 423.51 |
| 2018-01-23 | 428.76 |
| 2018-01-22 | 420.51 |
| 2018-01-19 | 397.26 |
| 2018-01-18 | 356.76 |
| 2018-01-17 | 357.51 |
| 2018-01-16 | 372.51 |
| 2018-01-15 | 346.26 |
| 2018-01-12 | 359.76 |
| 2018-01-11 | 352.26 |
| 2018-01-10 | 359.76 |
| 2018-01-09 | 339.51 |
| 2018-01-08 | 324.51 |
| 2018-01-05 | 315.51 |
| 2018-01-04 | 306.51 |
| 2018-01-03 | 297.51 |
| 2018-01-02 | 290.01 |
| 2017-12-29 | 253.26 |
| 2017-12-28 | 254.01 |
| 2017-12-27 | 248.01 |
| 2017-12-22 | 236.76 |
| 2017-12-21 | 236.76 |
| 2017-12-20 | 228.51 |
| 2017-12-19 | 239.01 |
| 2017-12-18 | 243.51 |
| 2017-12-15 | 247.26 |
| 2017-12-14 | 252.51 |
| 2017-12-13 | 235.26 |
| 2017-12-12 | 233.01 |
| 2017-12-11 | 233.01 |
| 2017-12-08 | 225.51 |
| 2017-12-07 | 215.01 |
| 2017-12-06 | 216.51 |
| 2017-12-05 | 227.01 |
| 2017-12-04 | 226.26 |
| 2017-12-01 | 226.26 |
| 2017-11-30 | 223.26 |
| 2017-11-29 | 230.01 |
| 2017-11-28 | 215.01 |
| 2017-11-27 | 217.26 |
| 2017-11-24 | 229.26 |
| 2017-11-23 | 216.51 |
| 2017-11-22 | 214.26 |
| 2017-11-21 | 202.26 |
| 2017-11-20 | 202.26 |
| 2017-11-17 | 200.01 |
| 2017-11-16 | 201.51 |
| 2017-11-15 | 202.26 |
| 2017-11-14 | 203.76 |
| 2017-11-13 | 208.26 |
| 2017-11-10 | 210.51 |
| 2017-11-09 | 210.51 |
| 2017-11-08 | 205.26 |
| 2017-11-07 | 209.01 |
| 2017-11-06 | 211.26 |
| 2017-11-03 | 218.01 |
| 2017-11-02 | 224.01 |
| 2017-11-01 | 229.26 |
| 2017-10-31 | 226.26 |
| 2017-10-30 | 220.26 |
| 2017-10-27 | 222.51 |
| 2017-10-26 | 230.01 |
| 2017-10-25 | 229.26 |
| 2017-10-24 | 227.01 |
| 2017-10-23 | 227.01 |
| 2017-10-20 | 229.26 |
| 2017-10-19 | 220.26 |
| 2017-10-18 | 227.76 |
| 2017-10-17 | 221.01 |
| 2017-10-16 | 232.26 |
| 2017-10-13 | 231.51 |
| 2017-10-12 | 239.76 |
| 2017-10-11 | 246.51 |
| 2017-10-10 | 260.01 |
| 2017-10-09 | 252.51 |
| 2017-10-06 | 263.01 |
| 2017-10-04 | 250.26 |
| 2017-10-03 | 225.51 |
| 2017-09-29 | 226.26 |
| 2017-09-28 | 218.76 |
| 2017-09-27 | 236.76 |
| 2017-09-26 | 222.51 |
| 2017-09-25 | 218.76 |
| 2017-09-22 | 278.01 |
| 2017-09-21 | 288.51 |
| 2017-09-20 | 275.14 |
| 2017-09-19 | 277.36 |
| 2017-09-18 | 270.68 |
| 2017-09-15 | 263.99 |
| 2017-09-14 | 245.42 |
| 2017-09-13 | 237.99 |
| 2017-09-12 | 242.45 |
| 2017-09-11 | 243.94 |
| 2017-09-08 | 239.48 |
| 2017-09-07 | 255.08 |
| 2017-09-06 | 246.17 |
| 2017-09-05 | 242.45 |
| 2017-09-04 | 215.71 |
| 2017-09-01 | 215.71 |
| 2017-08-31 | 226.85 |
| 2017-08-30 | 231.31 |
| 2017-08-29 | 211.99 |
| 2017-08-28 | 214.22 |
| 2017-08-25 | 214.97 |
| 2017-08-24 | 211.25 |
| 2017-08-22 | 219.42 |
| 2017-08-21 | 212.74 |
| 2017-08-18 | 203.08 |
| 2017-08-17 | 209.02 |
| 2017-08-16 | 215.71 |
| 2017-08-15 | 212.74 |
| 2017-08-14 | 217.94 |
| 2017-08-11 | 215.71 |
| 2017-08-10 | 223.88 |
| 2017-08-09 | 225.37 |
| 2017-08-08 | 211.99 |
| 2017-08-07 | 203.82 |
| 2017-08-04 | 209.02 |
| 2017-08-03 | 208.28 |
| 2017-08-02 | 209.02 |
| 2017-08-01 | 214.22 |
| 2017-07-31 | 230.57 |
| 2017-07-28 | 198.62 |
| 2017-07-27 | 198.62 |
| 2017-07-26 | 184.51 |
| 2017-07-25 | 182.28 |
| 2017-07-24 | 185.99 |
| 2017-07-21 | 188.22 |
| 2017-07-20 | 191.94 |
| 2017-07-19 | 193.42 |
| 2017-07-18 | 174.11 |
| 2017-07-17 | 174.85 |
| 2017-07-14 | 182.28 |
| 2017-07-13 | 168.17 |
| 2017-07-12 | 171.88 |
| 2017-07-11 | 174.85 |
| 2017-07-10 | 158.51 |
| 2017-07-07 | 159.25 |
| 2017-07-06 | 160.00 |
| 2017-07-05 | 162.97 |
| 2017-07-04 | 167.42 |
| 2017-07-03 | 163.71 |
| 2017-06-30 | 157.77 |
| 2017-06-29 | 151.82 |
| 2017-06-28 | 132.51 |
| 2017-06-27 | 134.00 |
| 2017-06-26 | 128.80 |
| 2017-06-23 | 125.82 |
| 2017-06-22 | 117.65 |
| 2017-06-21 | 125.82 |
| 2017-06-20 | 124.34 |
| 2017-06-19 | 125.82 |
| 2017-06-16 | 123.60 |
| 2017-06-15 | 120.62 |
| 2017-06-14 | 119.88 |
| 2017-06-13 | 124.34 |
| 2017-06-12 | 119.88 |
| 2017-06-09 | 124.34 |
| 2017-06-08 | 129.54 |
| 2017-06-07 | 124.34 |
| 2017-06-06 | 126.57 |
| 2017-06-05 | 126.57 |
| 2017-06-02 | 127.31 |
| 2017-06-01 | 126.57 |
| 2017-05-31 | 126.57 |
| 2017-05-29 | 122.85 |
| 2017-05-26 | 112.45 |
| 2017-05-25 | 113.94 |
| 2017-05-24 | 112.45 |
| 2017-05-23 | 104.28 |
| 2017-05-22 | 108.74 |
| 2017-05-19 | 108.74 |
| 2017-05-18 | 96.85 |
| 2017-05-17 | 96.11 |
| 2017-05-16 | 97.60 |
| 2017-05-15 | 99.08 |
| 2017-05-12 | 99.83 |
| 2017-05-11 | 102.05 |
| 2017-05-10 | 103.54 |
| 2017-05-09 | 100.57 |
| 2017-05-08 | 96.11 |
| 2017-05-05 | 95.37 |
| 2017-05-04 | 95.37 |
| 2017-05-02 | 103.54 |
| 2017-04-28 | 108.74 |
| 2017-04-27 | 109.48 |
| 2017-04-26 | 114.68 |
| 2017-04-25 | 114.68 |
| 2017-04-24 | 109.48 |
| 2017-04-21 | 110.90 |
| 2017-04-20 | 108.06 |
| 2017-04-19 | 110.90 |
| 2017-04-18 | 109.48 |
| 2017-04-13 | 118.71 |
| 2017-04-12 | 112.32 |
| 2017-04-11 | 110.19 |
| 2017-04-10 | 109.48 |
| 2017-04-07 | 112.32 |
| 2017-04-06 | 108.77 |
| 2017-04-05 | 108.06 |
| 2017-04-03 | 110.19 |
| 2017-03-31 | 114.45 |
| 2017-03-30 | 109.48 |
| 2017-03-29 | 114.45 |
| 2017-03-28 | 113.74 |
| 2017-03-27 | 110.19 |
| 2017-03-24 | 125.81 |
| 2017-03-23 | 127.94 |
| 2017-03-22 | 120.13 |
| 2017-03-21 | 120.84 |
| 2017-03-20 | 115.16 |
| 2017-03-17 | 118.71 |
| 2017-03-16 | 122.97 |
| 2017-03-15 | 120.13 |
| 2017-03-14 | 113.03 |
| 2017-03-13 | 115.16 |
| 2017-03-10 | 105.93 |
| 2017-03-09 | 105.22 |
| 2017-03-08 | 92.44 |
| 2017-03-07 | 93.15 |
| 2017-03-06 | 90.31 |
| 2017-03-03 | 88.89 |
| 2017-03-02 | 87.47 |
| 2017-03-01 | 84.63 |
| 2017-02-28 | 84.63 |
| 2017-02-27 | 81.79 |
| 2017-02-24 | 85.34 |
| 2017-02-23 | 86.76 |
| 2017-02-22 | 83.21 |
| 2017-02-21 | 77.53 |
| 2017-02-20 | 77.53 |
| 2017-02-17 | 75.40 |
| 2017-02-16 | 78.95 |
| 2017-02-15 | 78.95 |
| 2017-02-14 | 81.08 |
| 2017-02-13 | 79.66 |
| 2017-02-10 | 77.53 |
| 2017-02-09 | 78.95 |
| 2017-02-08 | 71.14 |
| 2017-02-07 | 61.19 |
| 2017-02-06 | 55.51 |
| 2017-02-03 | 58.35 |
| 2017-02-02 | 57.64 |
| 2017-02-01 | 59.06 |
| 2017-01-27 | 55.51 |
| 2017-01-26 | 54.80 |
| 2017-01-25 | 51.96 |
| 2017-01-24 | 54.80 |
| 2017-01-23 | 51.96 |
| 2017-01-20 | 50.54 |
| 2017-01-19 | 53.38 |
| 2017-01-18 | 57.64 |
| 2017-01-17 | 56.22 |
| 2017-01-16 | 51.25 |
| 2017-01-13 | 55.51 |
| 2017-01-12 | 51.96 |
| 2017-01-11 | 49.83 |
| 2017-01-10 | 50.54 |
| 2017-01-09 | 49.12 |
| 2017-01-06 | 51.25 |
| 2017-01-05 | 49.83 |
| 2017-01-04 | 50.54 |
| 2017-01-03 | 51.96 |
| 2016-12-30 | 48.41 |
| 2016-12-29 | 46.99 |
| 2016-12-28 | 44.15 |
| 2016-12-23 | 47.70 |
| 2016-12-22 | 47.70 |
| 2016-12-21 | 51.25 |
| 2016-12-20 | 48.41 |
| 2016-12-19 | 51.25 |
| 2016-12-16 | 56.93 |
| 2016-12-15 | 54.80 |
| 2016-12-14 | 56.93 |
| 2016-12-13 | 57.64 |
| 2016-12-12 | 59.77 |
| 2016-12-09 | 61.19 |
| 2016-12-08 | 61.90 |
| 2016-12-07 | 56.22 |
| 2016-12-06 | 57.64 |
| 2016-12-05 | 57.64 |
| 2016-12-02 | 57.64 |
| 2016-12-01 | 60.48 |
| 2016-11-30 | 63.32 |
| 2016-11-29 | 56.93 |
| 2016-11-28 | 56.93 |
| 2016-11-25 | 57.64 |
| 2016-11-24 | 56.22 |
| 2016-11-23 | 57.64 |
| 2016-11-22 | 59.06 |
| 2016-11-21 | 57.64 |
| 2016-11-18 | 56.22 |
| 2016-11-17 | 59.06 |
| 2016-11-16 | 58.35 |
| 2016-11-15 | 56.22 |
| 2016-11-14 | 55.51 |
| 2016-11-11 | 58.35 |
| 2016-11-10 | 59.77 |
| 2016-11-09 | 60.48 |
| 2016-11-08 | 61.19 |
| 2016-11-07 | 63.32 |
| 2016-11-04 | 61.90 |
| 2016-11-03 | 61.90 |
| 2016-11-02 | 61.19 |
| 2016-11-01 | 63.32 |
| 2016-10-31 | 62.61 |
| 2016-10-28 | 64.04 |
| 2016-10-27 | 66.17 |
| 2016-10-26 | 63.32 |
| 2016-10-25 | 66.88 |
| 2016-10-24 | 66.88 |
| 2016-10-20 | 58.35 |
| 2016-10-19 | 62.61 |
| 2016-10-18 | 63.32 |
| 2016-10-17 | 57.64 |
| 2016-10-14 | 58.35 |
| 2016-10-13 | 56.93 |
| 2016-10-12 | 57.64 |
| 2016-10-11 | 56.22 |
| 2016-10-07 | 59.06 |
| 2016-10-06 | 59.77 |
| 2016-10-05 | 68.30 |
| 2016-10-04 | 69.01 |
| 2016-10-03 | 69.01 |
| 2016-09-30 | 72.56 |
| 2016-09-29 | 78.95 |
| 2016-09-28 | 76.82 |
| 2016-09-27 | 77.53 |
| 2016-09-26 | 79.66 |
| 2016-09-23 | 81.79 |
| 2016-09-22 | 79.69 |
| 2016-09-21 | 78.29 |
| 2016-09-20 | 78.99 |
| 2016-09-19 | 78.29 |
| 2016-09-15 | 79.69 |
| 2016-09-14 | 74.10 |
| 2016-09-13 | 80.39 |
| 2016-09-12 | 76.19 |
| 2016-09-09 | 88.08 |
| 2016-09-08 | 83.19 |
| 2016-09-07 | 81.09 |
| 2016-09-06 | 77.59 |
| 2016-09-05 | 74.80 |
| 2016-09-02 | 69.20 |
| 2016-09-01 | 67.80 |
| 2016-08-31 | 69.90 |
| 2016-08-30 | 71.30 |
| 2016-08-29 | 70.60 |
| 2016-08-26 | 71.30 |
| 2016-08-25 | 72.00 |
| 2016-08-24 | 74.80 |
| 2016-08-23 | 67.10 |
| 2016-08-22 | 68.50 |
| 2016-08-19 | 69.20 |
| 2016-08-18 | 67.10 |
| 2016-08-17 | 55.22 |
| 2016-08-16 | 58.02 |
| 2016-08-15 | 55.22 |
| 2016-08-12 | 50.32 |
| 2016-08-11 | 52.42 |
| 2016-08-10 | 53.12 |
| 2016-08-09 | 53.82 |
| 2016-08-08 | 50.32 |
| 2016-08-05 | 46.83 |
| 2016-08-04 | 41.24 |
| 2016-08-03 | 39.84 |
| 2016-08-01 | 40.54 |
| 2016-07-29 | 40.54 |
| 2016-07-28 | 41.93 |
| 2016-07-27 | 40.54 |
| 2016-07-26 | 39.14 |
| 2016-07-25 | 37.74 |
| 2016-07-22 | 38.44 |
| 2016-07-21 | 35.64 |
| 2016-07-20 | 37.74 |
| 2016-07-19 | 37.04 |
| 2016-07-18 | 34.94 |
| 2016-07-15 | 35.64 |
| 2016-07-14 | 34.94 |
| 2016-07-13 | 36.34 |
| 2016-07-12 | 36.34 |
| 2016-07-11 | 35.64 |
| 2016-07-08 | 33.54 |
| 2016-07-07 | 32.15 |
| 2016-07-06 | 32.15 |
| 2016-07-05 | 34.24 |
| 2016-07-04 | 34.94 |
| 2016-06-30 | 32.84 |
| 2016-06-29 | 30.75 |
| 2016-06-28 | 32.15 |
| 2016-06-27 | 32.84 |
| 2016-06-24 | 30.75 |
| 2016-06-23 | 32.15 |
| 2016-06-22 | 32.84 |
| 2016-06-21 | 33.54 |
| 2016-06-20 | 32.15 |
| 2016-06-17 | 33.54 |
| 2016-06-16 | 30.05 |
| 2016-06-15 | 31.45 |
| 2016-06-14 | 34.94 |
| 2016-06-13 | 27.95 |
| 2016-06-10 | 28.65 |
| 2016-06-08 | 33.54 |
| 2016-06-07 | 35.64 |
| 2016-06-06 | 33.54 |
| 2016-06-03 | 29.35 |
| 2016-06-02 | 28.65 |
| 2016-06-01 | 28.65 |
| 2016-05-31 | 27.95 |
| 2016-05-30 | 24.45 |
| 2016-05-27 | 25.85 |
| 2016-05-26 | 24.45 |
| 2016-05-25 | 23.06 |
| 2016-05-24 | 23.06 |
| 2016-05-23 | 22.36 |
| 2016-05-20 | 22.36 |
| 2016-05-19 | 20.96 |
| 2016-05-18 | 23.06 |
| 2016-05-17 | 23.06 |
| 2016-05-16 | 23.06 |
| 2016-05-13 | 21.66 |
| 2016-05-12 | 23.06 |
| 2016-05-11 | 22.36 |
| 2016-05-10 | 20.26 |
| 2016-05-09 | 22.36 |
| 2016-05-06 | 23.06 |
| 2016-05-05 | 22.36 |
| 2016-05-04 | 23.76 |
| 2016-05-03 | 23.06 |
| 2016-04-29 | 25.85 |
| 2016-04-28 | 30.05 |
| 2016-04-27 | 30.71 |
| 2016-04-26 | 29.39 |
| 2016-04-25 | 27.41 |
| 2016-04-22 | 28.73 |
| 2016-04-21 | 30.71 |
| 2016-04-20 | 30.05 |
| 2016-04-19 | 30.05 |
| 2016-04-18 | 26.75 |
| 2016-04-15 | 27.41 |
| 2016-04-14 | 27.41 |
| 2016-04-13 | 26.75 |
| 2016-04-12 | 26.09 |
| 2016-04-11 | 24.11 |
| 2016-04-08 | 23.45 |
| 2016-04-07 | 25.43 |
| 2016-04-06 | 28.73 |
| 2016-04-05 | 24.11 |
| 2016-04-01 | 21.47 |
| 2016-03-31 | 22.79 |
| 2016-03-30 | 20.81 |
| 2016-03-29 | 18.17 |
| 2016-03-24 | 18.83 |
| 2016-03-23 | 20.81 |
| 2016-03-22 | 24.11 |
| 2016-03-21 | 24.77 |
| 2016-03-18 | 24.77 |
| 2016-03-17 | 23.45 |
| 2016-03-16 | 22.13 |
| 2016-03-15 | 24.77 |
| 2016-03-14 | 24.77 |
| 2016-03-11 | 23.45 |
| 2016-03-10 | 17.51 |
| 2016-03-09 | 14.86 |
| 2016-03-08 | 14.20 |
| 2016-03-07 | 14.86 |
| 2016-03-04 | 12.88 |
| 2016-03-03 | 12.88 |
| 2016-03-02 | 10.90 |
| 2016-03-01 | 4.96 |
| 2016-02-29 | 2.98 |
| 2016-02-26 | 2.98 |
| 2016-02-25 | 1.00 |
| 2016-02-24 | 2.98 |
| 2016-02-23 | 2.98 |
| 2016-02-22 | 5.62 |
| 2016-02-19 | 3.64 |
| 2016-02-18 | 2.32 |
| 2016-02-17 | 1.66 |
| 2016-02-16 | 1.66 |
| 2016-02-15 | -1.64 |
| 2016-02-12 | -4.28 |
| 2016-02-11 | -2.30 |
| 2016-02-05 | 1.00 |
| 2016-02-04 | -0.98 |
| 2016-02-03 | 1.00 |
| 2016-02-02 | 0.34 |
| 2016-02-01 | -5.60 |
| 2016-01-29 | -3.62 |
| 2016-01-28 | -8.90 |
| 2016-01-27 | -8.90 |
| 2016-01-26 | -7.58 |
| 2016-01-25 | -4.28 |
| 2016-01-22 | -2.96 |
| 2016-01-21 | -3.62 |
| 2016-01-20 | -2.96 |
| 2016-01-19 | -0.32 |
| 2016-01-18 | -4.28 |
| 2016-01-15 | -3.62 |
| 2016-01-14 | -2.96 |
| 2016-01-13 | -0.98 |
| 2016-01-12 | 0.34 |
| 2016-01-11 | -1.64 |
| 2016-01-08 | 3.64 |
| 2016-01-07 | 3.64 |
| 2016-01-06 | 8.26 |
| 2016-01-05 | 8.92 |
| 2016-01-04 | 10.90 |
| 2015-12-31 | 14.20 |
| 2015-12-30 | 13.54 |
| 2015-12-29 | 14.20 |
| 2015-12-28 | 14.20 |
| 2015-12-24 | 14.20 |
| 2015-12-23 | 14.20 |
| 2015-12-22 | 12.88 |
| 2015-12-21 | 12.22 |
| 2015-12-18 | 14.20 |
| 2015-12-17 | 13.54 |
| 2015-12-16 | 10.24 |
| 2015-12-15 | 9.58 |
| 2015-12-14 | 8.26 |
| 2015-12-11 | 8.92 |
| 2015-12-10 | 12.22 |
| 2015-12-09 | 17.51 |
| 2015-12-08 | 16.85 |
| 2015-12-07 | 19.49 |
| 2015-12-04 | 17.51 |
| 2015-12-03 | 16.85 |
| 2015-12-02 | 18.17 |
| 2015-12-01 | 18.83 |
| 2015-11-30 | 11.56 |
| 2015-11-27 | 14.86 |
| 2015-11-26 | 16.19 |
| 2015-11-25 | 16.19 |
| 2015-11-24 | 18.83 |
| 2015-11-23 | 17.51 |
| 2015-11-20 | 18.83 |
| 2015-11-19 | 16.85 |
| 2015-11-18 | 14.86 |
| 2015-11-17 | 10.90 |
| 2015-11-16 | 8.92 |
| 2015-11-13 | 10.24 |
| 2015-11-12 | 15.53 |
| 2015-11-11 | 15.53 |
| 2015-11-10 | 14.20 |
| 2015-11-09 | 19.49 |
| 2015-11-06 | 18.17 |
| 2015-11-05 | 17.51 |
| 2015-11-04 | 17.51 |
| 2015-11-03 | 14.20 |
| 2015-11-02 | 11.56 |
| 2015-10-30 | 9.58 |
| 2015-10-29 | 10.90 |
| 2015-10-28 | 9.58 |
| 2015-10-27 | 13.54 |
| 2015-10-26 | 12.22 |
| 2015-10-23 | 12.22 |
| 2015-10-22 | 9.58 |
| 2015-10-20 | 10.90 |
| 2015-10-19 | 6.94 |
| 2015-10-16 | 6.94 |
| 2015-10-15 | 4.96 |
| 2015-10-14 | 1.00 |
| 2015-10-13 | 3.64 |
| 2015-10-12 | 1.00 |
| 2015-10-09 | -4.94 |
| 2015-10-08 | -7.58 |
| 2015-10-07 | -5.60 |
| 2015-10-06 | -7.58 |
| 2015-10-05 | -6.92 |
| 2015-10-02 | -7.58 |
| 2015-09-30 | -8.90 |
| 2015-09-29 | -7.58 |
| 2015-09-25 | -8.24 |
| 2015-09-24 | -10.22 |
| 2015-09-23 | -9.56 |
| 2015-09-22 | -8.24 |
| 2015-09-21 | -6.92 |
| 2015-09-18 | -5.60 |
| 2015-09-17 | -8.24 |
| 2015-09-16 | -7.58 |
| 2015-09-15 | -10.22 |
| 2015-09-14 | -9.56 |
| 2015-09-11 | -10.22 |
| 2015-09-10 | -8.24 |
| 2015-09-09 | -4.94 |
| 2015-09-08 | -8.24 |
| 2015-09-07 | -8.90 |
| 2015-09-04 | -7.58 |
| 2015-09-02 | -8.24 |
| 2015-09-01 | -7.58 |
| 2015-08-31 | -6.26 |
| 2015-08-28 | -5.61 |
| 2015-08-27 | -6.26 |
| 2015-08-26 | -11.43 |
| 2015-08-25 | -11.43 |
| 2015-08-24 | -9.49 |
| 2015-08-21 | -8.85 |
| 2015-08-20 | -3.03 |
| 2015-08-19 | -1.09 |
| 2015-08-18 | -0.44 |
| 2015-08-17 | 0.21 |
| 2015-08-14 | 0.21 |
| 2015-08-13 | -1.09 |
| 2015-08-12 | -1.09 |
| 2015-08-11 | 2.79 |
| 2015-08-10 | 2.14 |
| 2015-08-07 | 0.21 |
| 2015-08-06 | 0.85 |
| 2015-08-05 | 4.08 |
| 2015-08-04 | 2.79 |
| 2015-08-03 | 4.08 |
| 2015-07-31 | 5.38 |
| 2015-07-30 | 10.55 |
| 2015-07-29 | 11.20 |
| 2015-07-28 | 11.84 |
| 2015-07-27 | 5.38 |
| 2015-07-24 | 13.13 |
| 2015-07-23 | 14.43 |
| 2015-07-22 | 15.07 |
| 2015-07-21 | 15.72 |
| 2015-07-20 | 18.31 |
| 2015-07-17 | 15.72 |
| 2015-07-16 | 14.43 |
| 2015-07-15 | 9.90 |
| 2015-07-14 | 13.78 |
| 2015-07-13 | 14.43 |
| 2015-07-10 | 6.67 |
| 2015-07-09 | 2.14 |
| 2015-07-08 | -4.97 |
| 2015-07-07 | 5.38 |
| 2015-07-06 | 22.83 |
| 2015-07-03 | 26.71 |
| 2015-07-02 | 26.06 |
| 2015-06-30 | 31.24 |
| 2015-06-29 | 28.65 |
| 2015-06-26 | 31.24 |
| 2015-06-25 | 35.12 |
| 2015-06-24 | 35.76 |
| 2015-06-23 | 34.47 |
| 2015-06-22 | 32.53 |
| 2015-06-19 | 33.82 |
| 2015-06-18 | 33.82 |
| 2015-06-17 | 30.59 |
| 2015-06-16 | 29.94 |
| 2015-06-15 | 30.59 |
| 2015-06-12 | 29.30 |
| 2015-06-11 | 28.00 |
| 2015-06-10 | 27.36 |
| 2015-06-09 | 27.36 |
| 2015-06-08 | 34.47 |
| 2015-06-05 | 33.18 |
| 2015-06-04 | 37.70 |
| 2015-06-03 | 37.70 |
| 2015-06-02 | 40.93 |
| 2015-06-01 | 42.23 |
| 2015-05-29 | 40.93 |
| 2015-05-28 | 35.76 |
| 2015-05-27 | 41.58 |
| 2015-05-26 | 43.52 |
| 2015-05-22 | 40.29 |
| 2015-05-21 | 42.23 |
| 2015-05-20 | 42.87 |
| 2015-05-19 | 43.52 |
| 2015-05-18 | 61.62 |
| 2015-05-15 | 61.62 |
| 2015-05-14 | 58.39 |
| 2015-05-13 | 58.39 |
| 2015-05-12 | 54.51 |
| 2015-05-11 | 64.21 |
| 2015-05-08 | 61.62 |
| 2015-05-07 | 57.74 |
| 2015-05-06 | 61.62 |
| 2015-05-05 | 65.50 |
| 2015-05-04 | 69.38 |
| 2015-04-30 | 55.16 |
| 2015-04-29 | 53.22 |
| 2015-04-28 | 55.16 |
| 2015-04-27 | 55.16 |
| 2015-04-24 | 48.69 |
| 2015-04-23 | 42.23 |
| 2015-04-22 | 33.18 |
| 2015-04-21 | 26.71 |
| 2015-04-20 | 28.00 |
| 2015-04-17 | 34.13 |
| 2015-04-16 | 31.68 |
| 2015-04-15 | 22.49 |
| 2015-04-14 | 18.82 |
| 2015-04-13 | 21.27 |
| 2015-04-10 | 15.75 |
| 2015-04-09 | 13.92 |
| 2015-04-08 | 12.69 |
| 2015-04-02 | 9.02 |
| 2015-04-01 | 8.41 |
| 2015-03-31 | 7.18 |
| 2015-03-30 | 4.73 |
| 2015-03-27 | 1.67 |
| 2015-03-26 | 0.44 |
| 2015-03-25 | -0.17 |
| 2015-03-24 | -0.17 |
| 2015-03-23 | -0.17 |
| 2015-03-20 | -0.17 |
| 2015-03-19 | -0.17 |
| 2015-03-18 | 0.44 |
| 2015-03-17 | 1.67 |
| 2015-03-16 | 3.51 |
| 2015-03-13 | 3.51 |
| 2015-03-12 | 1.06 |
| 2015-03-11 | 1.67 |
| 2015-03-10 | -1.39 |
| 2015-03-09 | -3.84 |
| 2015-03-06 | -2.01 |
| 2015-03-05 | -2.01 |
| 2015-03-04 | -3.84 |
| 2015-03-03 | -3.84 |
| 2015-03-02 | -4.46 |
| 2015-02-27 | -3.84 |
| 2015-02-26 | -5.07 |
| 2015-02-25 | -6.29 |
| 2015-02-24 | -6.91 |
| 2015-02-23 | -5.07 |
| 2015-02-18 | -6.29 |
| 2015-02-17 | -8.13 |
| 2015-02-16 | -8.13 |
| 2015-02-13 | -7.52 |
| 2015-02-12 | -9.97 |
| 2015-02-11 | -9.97 |
| 2015-02-10 | -6.91 |
| 2015-02-09 | -5.68 |
| 2015-02-06 | -5.07 |
| 2015-02-05 | -3.84 |
| 2015-02-04 | -6.29 |
| 2015-02-03 | -4.46 |
| 2015-02-02 | -6.29 |
| 2015-01-30 | -4.46 |
| 2015-01-29 | -5.07 |
| 2015-01-28 | -4.46 |
| 2015-01-27 | -5.07 |
| 2015-01-26 | -4.46 |
| 2015-01-23 | -3.23 |
| 2015-01-22 | -2.62 |
| 2015-01-21 | -3.23 |
| 2015-01-20 | -4.46 |
| 2015-01-19 | -3.84 |
| 2015-01-16 | -2.01 |
| 2015-01-15 | 1.06 |
| 2015-01-14 | 1.67 |
| 2015-01-13 | 1.06 |
| 2015-01-12 | 1.67 |
| 2015-01-09 | 1.67 |
| 2015-01-08 | 1.67 |
| 2015-01-07 | 2.28 |
| 2015-01-06 | 1.67 |
| 2015-01-05 | 1.67 |
| 2015-01-02 | -0.78 |
| 2014-12-31 | -5.68 |
| 2014-12-30 | -5.07 |
| 2014-12-29 | -5.07 |
| 2014-12-24 | -4.46 |
| 2014-12-23 | -4.46 |
| 2014-12-22 | -3.84 |
| 2014-12-19 | -3.84 |
| 2014-12-18 | -6.29 |
| 2014-12-17 | -5.68 |
| 2014-12-16 | -5.07 |
| 2014-12-15 | -5.68 |
| 2014-12-12 | -3.84 |
| 2014-12-11 | -3.23 |
| 2014-12-10 | -2.62 |
| 2014-12-09 | -2.62 |
| 2014-12-08 | -2.01 |
| 2014-12-05 | -3.23 |
| 2014-12-04 | -2.62 |
| 2014-12-03 | -3.23 |
| 2014-12-02 | -5.07 |
| 2014-12-01 | -6.29 |
| 2014-11-28 | -5.68 |
| 2014-11-27 | -5.07 |
| 2014-11-26 | -3.84 |
| 2014-11-25 | -3.84 |
| 2014-11-24 | -3.84 |
| 2014-11-21 | -6.91 |
| 2014-11-20 | -6.91 |
| 2014-11-19 | -6.91 |
| 2014-11-18 | -6.29 |
| 2014-11-17 | -6.29 |
| 2014-11-14 | -6.91 |
| 2014-11-13 | -5.68 |
| 2014-11-12 | -8.74 |
| 2014-11-11 | -7.52 |
| 2014-11-10 | -7.52 |
| 2014-11-07 | -9.97 |
| 2014-11-06 | -10.58 |
| 2014-11-05 | -9.36 |
| 2014-11-04 | -8.13 |
| 2014-11-03 | -8.74 |
| 2014-10-31 | -11.81 |
| 2014-10-30 | -13.03 |
| 2014-10-29 | -12.42 |
| 2014-10-28 | -12.42 |
| 2014-10-27 | -12.42 |
| 2014-10-24 | -12.42 |
| 2014-10-23 | -13.03 |
| 2014-10-22 | -13.64 |
| 2014-10-21 | -13.03 |
| 2014-10-20 | -13.64 |
| 2014-10-17 | -12.42 |
| 2014-10-16 | -11.19 |
| 2014-10-15 | -11.19 |
| 2014-10-14 | -9.97 |
| 2014-10-13 | -8.13 |
| 2014-10-10 | -7.52 |
| 2014-10-09 | -5.68 |
| 2014-10-08 | -5.68 |
| 2014-10-07 | -7.52 |
| 2014-10-06 | -5.68 |
| 2014-10-03 | -5.07 |
| 2014-09-30 | -11.19 |
| 2014-09-29 | -9.36 |
| 2014-09-26 | -6.91 |
| 2014-09-25 | -5.07 |
| 2014-09-24 | -6.91 |
| 2014-09-23 | -6.29 |
| 2014-09-22 | -6.29 |
| 2014-09-19 | -5.68 |
| 2014-09-18 | -6.91 |
| 2014-09-17 | -5.68 |
| 2014-09-16 | -6.29 |
| 2014-09-15 | -5.07 |
| 2014-09-12 | -5.07 |
| 2014-09-11 | -4.46 |
| 2014-09-10 | -5.68 |
| 2014-09-08 | -3.84 |
| 2014-09-05 | -4.46 |
| 2014-09-04 | -3.84 |
| 2014-09-03 | -3.84 |
| 2014-09-02 | -4.46 |
| 2014-09-01 | -5.68 |
| 2014-08-29 | -6.29 |
| 2014-08-28 | -5.68 |
| 2014-08-27 | -5.68 |
| 2014-08-26 | -5.07 |
| 2014-08-25 | -4.46 |
| 2014-08-22 | -3.84 |
| 2014-08-21 | -5.07 |
| 2014-08-20 | -6.91 |
| 2014-08-19 | -4.46 |
| 2014-08-18 | -8.13 |
| 2014-08-15 | -7.52 |
| 2014-08-14 | -8.13 |
| 2014-08-13 | -6.29 |
| 2014-08-12 | -6.29 |
| 2014-08-11 | -5.68 |
| 2014-08-08 | -7.52 |
| 2014-08-07 | -6.29 |
| 2014-08-06 | -7.52 |
| 2014-08-05 | -3.84 |
| 2014-08-04 | -3.23 |
| 2014-08-01 | -5.07 |
| 2014-07-31 | -5.07 |
| 2014-07-30 | -4.46 |
| 2014-07-29 | -3.84 |
| 2014-07-28 | -9.36 |
| 2014-07-25 | -9.36 |
| 2014-07-24 | -8.74 |
| 2014-07-23 | -9.36 |
| 2014-07-22 | -8.74 |
| 2014-07-21 | -8.13 |
| 2014-07-18 | -8.74 |
| 2014-07-17 | -9.36 |
| 2014-07-16 | -9.97 |
| 2014-07-15 | -9.36 |
| 2014-07-14 | -10.58 |
| 2014-07-11 | -10.58 |
| 2014-07-10 | -11.81 |
| 2014-07-09 | -13.03 |
| 2014-07-08 | -11.19 |
| 2014-07-07 | -9.97 |
| 2014-07-04 | -10.58 |
| 2014-07-03 | -11.81 |
| 2014-07-02 | -11.81 |
| 2014-06-30 | -12.42 |
| 2014-06-27 | -14.26 |
| 2014-06-26 | -16.09 |
| 2014-06-25 | -18.54 |
| 2014-06-24 | -18.54 |
| 2014-06-23 | -18.54 |
| 2014-06-20 | -18.54 |
| 2014-06-19 | -16.09 |
| 2014-06-18 | -16.71 |
| 2014-06-17 | -14.26 |
| 2014-06-16 | -14.26 |
| 2014-06-13 | -14.26 |
| 2014-06-12 | -14.87 |
| 2014-06-11 | -14.26 |
| 2014-06-10 | -14.26 |
| 2014-06-09 | -14.26 |
| 2014-06-06 | -14.87 |
| 2014-06-05 | -14.26 |
| 2014-06-04 | -14.26 |
| 2014-06-03 | -14.26 |
| 2014-05-30 | -11.19 |
| 2014-05-29 | -11.81 |
| 2014-05-28 | -9.97 |
| 2014-05-27 | -9.36 |
| 2014-05-26 | -9.36 |
| 2014-05-23 | -9.97 |
| 2014-05-22 | -11.19 |
| 2014-05-21 | -12.42 |
| 2014-05-20 | -10.58 |
| 2014-05-19 | -11.19 |
| 2014-05-16 | -11.81 |
| 2014-05-15 | -9.36 |
| 2014-05-14 | -11.81 |
| 2014-05-13 | -11.81 |
| 2014-05-12 | -14.26 |
| 2014-05-09 | -14.26 |
| 2014-05-08 | -13.64 |
| 2014-05-07 | -11.19 |
| 2014-05-05 | -11.19 |
| 2014-05-02 | -11.81 |
| 2014-04-30 | -9.97 |
| 2014-04-29 | -9.97 |
| 2014-04-28 | -8.74 |
| 2014-04-25 | -8.13 |
| 2014-04-24 | -8.13 |
| 2014-04-23 | -8.13 |
| 2014-04-22 | -7.52 |
| 2014-04-17 | -6.91 |
| 2014-04-16 | -8.13 |
| 2014-04-15 | -9.97 |
| 2014-04-14 | -8.13 |
| 2014-04-11 | -9.36 |
| 2014-04-10 | -9.36 |
| 2014-04-09 | -6.29 |
| 2014-04-08 | -7.52 |
| 2014-04-07 | -7.52 |
| 2014-04-04 | -8.13 |
| 2014-04-03 | -6.29 |
| 2014-04-02 | -6.29 |
| 2014-04-01 | -8.64 |
| 2014-03-31 | -10.98 |
| 2014-03-28 | -11.56 |
| 2014-03-27 | -10.98 |
| 2014-03-26 | -10.98 |
| 2014-03-25 | -10.98 |
| 2014-03-24 | -9.81 |
| 2014-03-21 | -9.22 |
| 2014-03-20 | -10.39 |
| 2014-03-19 | -9.81 |
| 2014-03-18 | -8.64 |
| 2014-03-17 | -8.05 |
| 2014-03-14 | -9.22 |
| 2014-03-13 | -9.22 |
| 2014-03-12 | -9.81 |
| 2014-03-11 | -8.05 |
| 2014-03-10 | -8.64 |
| 2014-03-07 | -6.29 |
| 2014-03-06 | -7.47 |
| 2014-03-05 | -9.22 |
| 2014-03-04 | -12.15 |
| 2014-03-03 | -10.98 |
| 2014-02-28 | -8.64 |
| 2014-02-27 | -9.22 |
| 2014-02-26 | -7.47 |
| 2014-02-25 | -8.64 |
| 2014-02-24 | -5.71 |
| 2014-02-21 | -0.44 |
| 2014-02-20 | -0.44 |
| 2014-02-19 | 0.15 |
| 2014-02-18 | -0.44 |
| 2014-02-17 | -0.44 |
| 2014-02-14 | -0.44 |
| 2014-02-13 | 1.91 |
| 2014-02-12 | 1.32 |
| 2014-02-11 | -2.78 |
| 2014-02-10 | -3.37 |
| 2014-02-07 | -3.37 |
| 2014-02-06 | -3.95 |
| 2014-02-05 | -6.88 |
| 2014-02-04 | -8.64 |
| 2014-01-30 | -6.29 |
| 2014-01-29 | -6.88 |
| 2014-01-28 | -6.88 |
| 2014-01-27 | -7.47 |
| 2014-01-24 | -3.37 |
| 2014-01-23 | -1.02 |
| 2014-01-22 | -1.02 |
| 2014-01-21 | -2.19 |
| 2014-01-20 | -3.37 |
| 2014-01-17 | -3.95 |
| 2014-01-16 | -5.12 |
| 2014-01-15 | -6.29 |
| 2014-01-14 | -5.12 |
| 2014-01-13 | -6.29 |
| 2014-01-10 | -5.71 |
| 2014-01-09 | -5.71 |
| 2014-01-08 | -6.29 |
| 2014-01-07 | -6.88 |
| 2014-01-06 | -6.29 |
| 2014-01-03 | -5.12 |
| 2014-01-02 | -3.95 |
| 2013-12-31 | -3.95 |
| 2013-12-30 | -4.54 |
| 2013-12-27 | -3.95 |
| 2013-12-24 | -5.71 |
| 2013-12-23 | -7.47 |
| 2013-12-20 | -5.12 |
| 2013-12-19 | -11.56 |
| 2013-12-18 | -11.56 |
| 2013-12-17 | -11.56 |
| 2013-12-16 | -11.56 |
| 2013-12-13 | -9.81 |
| 2013-12-12 | -10.39 |
| 2013-12-11 | -9.22 |
| 2013-12-10 | -6.29 |
| 2013-12-09 | -6.88 |
| 2013-12-06 | -8.05 |
| 2013-12-05 | -8.05 |
| 2013-12-04 | -8.05 |
| 2013-12-03 | -8.64 |
| 2013-12-02 | -8.05 |
| 2013-11-29 | -6.29 |
| 2013-11-28 | -6.88 |
| 2013-11-27 | -8.05 |
| 2013-11-26 | -9.81 |
| 2013-11-25 | -8.64 |
| 2013-11-22 | -6.29 |
| 2013-11-21 | -5.71 |
| 2013-11-20 | -4.54 |
| 2013-11-19 | -5.12 |
| 2013-11-18 | -5.12 |
| 2013-11-15 | -3.37 |
| 2013-11-14 | -2.19 |
| 2013-11-13 | -5.12 |
| 2013-11-12 | -6.88 |
| 2013-11-11 | -4.54 |
| 2013-11-08 | -5.71 |
| 2013-11-07 | -3.95 |
| 2013-11-06 | -2.78 |
| 2013-11-05 | -2.19 |
| 2013-11-04 | -7.47 |
| 2013-11-01 | -10.39 |
| 2013-10-31 | -11.56 |
| 2013-10-30 | -11.56 |
| 2013-10-29 | -11.56 |
| 2013-10-28 | -10.98 |
| 2013-10-25 | -10.98 |
| 2013-10-24 | -12.15 |
| 2013-10-23 | -14.49 |
| 2013-10-22 | -11.56 |
| 2013-10-21 | -9.81 |
| 2013-10-18 | -10.39 |
| 2013-10-17 | -10.98 |
| 2013-10-16 | -14.49 |
| 2013-10-15 | -13.32 |
| 2013-10-11 | -15.08 |
| 2013-10-10 | -14.49 |
| 2013-10-09 | -15.66 |
| 2013-10-08 | -15.66 |
| 2013-10-07 | -18.01 |
| 2013-10-04 | -19.18 |
| 2013-10-03 | -18.59 |
| 2013-10-02 | -21.52 |
| 2013-09-30 | -20.35 |
| 2013-09-27 | -22.11 |
| 2013-09-26 | -21.52 |
| 2013-09-25 | -20.94 |
| 2013-09-24 | -21.52 |
| 2013-09-23 | -20.94 |
| 2013-09-19 | -19.76 |
| 2013-09-18 | -20.35 |
| 2013-09-17 | -19.76 |
| 2013-09-16 | -20.35 |
| 2013-09-13 | -19.76 |
| 2013-09-12 | -20.35 |
| 2013-09-11 | -19.76 |
| 2013-09-10 | -19.18 |
| 2013-09-09 | -18.01 |
| 2013-09-06 | -19.18 |
| 2013-09-05 | -18.01 |
| 2013-09-04 | -18.01 |
| 2013-09-03 | -17.42 |
| 2013-09-02 | -16.84 |
| 2013-08-30 | -16.84 |
| 2013-08-29 | -16.84 |
| 2013-08-28 | -18.01 |
| 2013-08-27 | -15.66 |
| 2013-08-26 | -15.66 |
| 2013-08-23 | -16.25 |
| 2013-08-22 | -14.49 |
| 2013-08-21 | -16.25 |
| 2013-08-20 | -16.25 |
| 2013-08-19 | -12.74 |
| 2013-08-16 | -13.32 |
| 2013-08-15 | -12.15 |
| 2013-08-13 | -10.98 |
| 2013-08-12 | -16.25 |
| 2013-08-09 | -18.01 |
| 2013-08-08 | -19.18 |
| 2013-08-07 | -18.01 |
| 2013-08-06 | -16.84 |
| 2013-08-05 | -15.08 |
| 2013-08-02 | -17.42 |
| 2013-08-01 | -19.18 |
| 2013-07-31 | -19.76 |
| 2013-07-30 | -20.94 |
| 2013-07-29 | -21.52 |
| 2013-07-26 | -19.76 |
| 2013-07-25 | -19.76 |
| 2013-07-24 | -19.76 |
| 2013-07-23 | -18.59 |
| 2013-07-22 | -22.11 |
| 2013-07-19 | -22.69 |
| 2013-07-18 | -21.52 |
| 2013-07-17 | -22.11 |
| 2013-07-16 | -23.28 |
| 2013-07-15 | -22.69 |
| 2013-07-12 | -21.52 |
| 2013-07-11 | -21.52 |
| 2013-07-10 | -25.03 |
| 2013-07-09 | -29.13 |
| 2013-07-08 | -29.13 |
| 2013-07-05 | -27.96 |
| 2013-07-04 | -29.13 |
| 2013-07-03 | -30.31 |
| 2013-07-02 | -28.55 |
| 2013-06-28 | -26.79 |
| 2013-06-27 | -29.72 |
| 2013-06-26 | -29.72 |
| 2013-06-25 | -29.72 |
| 2013-06-24 | -23.86 |
| 2013-06-21 | -20.35 |
| 2013-06-20 | -23.28 |
| 2013-06-19 | -20.35 |
| 2013-06-18 | -20.35 |
| 2013-06-17 | -19.76 |
| 2013-06-14 | -19.76 |
| 2013-06-13 | -22.69 |
| 2013-06-11 | -21.52 |
| 2013-06-10 | -20.35 |
| 2013-06-07 | -21.52 |
| 2013-06-06 | -20.35 |
| 2013-06-05 | -18.59 |
| 2013-06-04 | -18.01 |
| 2013-06-03 | -18.01 |
| 2013-05-31 | -16.84 |
| 2013-05-30 | -19.76 |
| 2013-05-29 | -19.18 |
| 2013-05-28 | -17.42 |
| 2013-05-27 | -18.59 |
| 2013-05-24 | -18.01 |
| 2013-05-23 | -16.84 |
| 2013-05-22 | -15.08 |
| 2013-05-21 | -13.91 |
| 2013-05-20 | -13.32 |
| 2013-05-16 | -13.32 |
| 2013-05-15 | -14.49 |
| 2013-05-14 | -14.49 |
| 2013-05-13 | -12.15 |
| 2013-05-10 | -10.98 |
| 2013-05-09 | -12.15 |
| 2013-05-08 | -11.56 |
| 2013-05-07 | -12.15 |
| 2013-05-06 | -10.39 |
| 2013-05-03 | -13.91 |
| 2013-05-02 | -16.84 |
| 2013-04-30 | -17.42 |
| 2013-04-29 | -16.84 |
| 2013-04-26 | -17.42 |
| 2013-04-25 | -19.18 |
| 2013-04-24 | -17.42 |
| 2013-04-23 | -20.35 |
| 2013-04-22 | -17.42 |
| 2013-04-19 | -16.25 |
| 2013-04-18 | -18.59 |
| 2013-04-17 | -17.42 |
| 2013-04-16 | -16.84 |
| 2013-04-15 | -19.18 |
| 2013-04-12 | -18.59 |
| 2013-04-11 | -20.35 |
| 2013-04-10 | -20.94 |
| 2013-04-09 | -26.21 |
| 2013-04-08 | -29.13 |
| 2013-04-05 | -29.13 |
| 2013-04-03 | -24.45 |
| 2013-04-02 | -23.86 |
| 2013-03-28 | -23.30 |
| 2013-03-27 | -21.59 |
| 2013-03-26 | -22.16 |
| 2013-03-25 | -22.16 |
| 2013-03-22 | -21.59 |
| 2013-03-21 | -19.32 |
| 2013-03-20 | -18.75 |
| 2013-03-19 | -22.16 |
| 2013-03-18 | -21.02 |
| 2013-03-15 | -19.32 |
| 2013-03-14 | -15.34 |
| 2013-03-13 | -18.75 |
| 2013-03-12 | -15.34 |
| 2013-03-11 | -13.64 |
| 2013-03-08 | -11.93 |
| 2013-03-07 | -11.36 |
| 2013-03-06 | -9.09 |
| 2013-03-05 | -11.93 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -6.25 |
| 2013-02-28 | -6.25 |
| 2013-02-27 | -9.09 |
| 2013-02-26 | -10.23 |
| 2013-02-25 | -6.25 |
| 2013-02-22 | -4.55 |
| 2013-02-21 | -5.68 |
| 2013-02-20 | -2.27 |
| 2013-02-19 | -2.84 |
| 2013-02-18 | 1.70 |
| 2013-02-15 | 3.98 |
| 2013-02-14 | 0.57 |
| 2013-02-08 | -1.14 |
| 2013-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy