Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 76.07 |
| 2025-11-05 | 72.37 |
| 2025-11-04 | 72.37 |
| 2025-11-03 | 73.82 |
| 2025-10-31 | 72.50 |
| 2025-10-30 | 74.75 |
| 2025-10-28 | 74.95 |
| 2025-10-27 | 75.34 |
| 2025-10-24 | 73.78 |
| 2025-10-23 | 72.48 |
| 2025-10-22 | 71.32 |
| 2025-10-21 | 73.13 |
| 2025-10-20 | 71.96 |
| 2025-10-17 | 67.68 |
| 2025-10-16 | 72.09 |
| 2025-10-15 | 72.22 |
| 2025-10-14 | 69.37 |
| 2025-10-13 | 72.09 |
| 2025-10-10 | 74.82 |
| 2025-10-09 | 77.67 |
| 2025-10-08 | 78.06 |
| 2025-10-06 | 78.84 |
| 2025-10-03 | 80.13 |
| 2025-10-02 | 81.30 |
| 2025-09-30 | 78.45 |
| 2025-09-29 | 76.63 |
| 2025-09-26 | 73.65 |
| 2025-09-25 | 75.98 |
| 2025-09-24 | 76.24 |
| 2025-09-23 | 73.78 |
| 2025-09-22 | 74.82 |
| 2025-09-19 | 76.37 |
| 2025-09-18 | 76.24 |
| 2025-09-17 | 78.45 |
| 2025-09-16 | 75.47 |
| 2025-09-15 | 75.60 |
| 2025-09-12 | 75.08 |
| 2025-09-11 | 73.26 |
| 2025-09-10 | 73.78 |
| 2025-09-09 | 72.09 |
| 2025-09-08 | 69.89 |
| 2025-09-05 | 68.46 |
| 2025-09-04 | 66.13 |
| 2025-09-03 | 67.94 |
| 2025-09-02 | 68.85 |
| 2025-09-01 | 69.63 |
| 2025-08-29 | 66.13 |
| 2025-08-28 | 65.35 |
| 2025-08-27 | 66.65 |
| 2025-08-26 | 68.72 |
| 2025-08-25 | 70.93 |
| 2025-08-22 | 67.55 |
| 2025-08-21 | 66.13 |
| 2025-08-20 | 66.39 |
| 2025-08-19 | 66.13 |
| 2025-08-18 | 66.39 |
| 2025-08-15 | 67.30 |
| 2025-08-14 | 68.72 |
| 2025-08-13 | 69.11 |
| 2025-08-12 | 65.22 |
| 2025-08-11 | 64.70 |
| 2025-08-08 | 64.57 |
| 2025-08-07 | 65.74 |
| 2025-08-06 | 64.83 |
| 2025-08-05 | 64.44 |
| 2025-08-04 | 63.40 |
| 2025-08-01 | 61.98 |
| 2025-07-31 | 63.79 |
| 2025-07-30 | 66.39 |
| 2025-07-29 | 68.72 |
| 2025-07-28 | 68.98 |
| 2025-07-25 | 67.81 |
| 2025-07-24 | 69.63 |
| 2025-07-23 | 68.72 |
| 2025-07-22 | 66.00 |
| 2025-07-21 | 65.09 |
| 2025-07-18 | 64.18 |
| 2025-07-17 | 62.11 |
| 2025-07-16 | 61.98 |
| 2025-07-15 | 62.63 |
| 2025-07-14 | 60.16 |
| 2025-07-11 | 59.64 |
| 2025-07-10 | 59.00 |
| 2025-07-09 | 58.09 |
| 2025-07-08 | 59.77 |
| 2025-07-07 | 57.96 |
| 2025-07-04 | 58.22 |
| 2025-07-03 | 59.13 |
| 2025-07-02 | 59.77 |
| 2025-06-30 | 59.00 |
| 2025-06-27 | 60.16 |
| 2025-06-26 | 60.55 |
| 2025-06-25 | 61.46 |
| 2025-06-24 | 59.51 |
| 2025-06-23 | 56.27 |
| 2025-06-20 | 55.11 |
| 2025-06-19 | 53.29 |
| 2025-06-18 | 56.40 |
| 2025-06-17 | 58.22 |
| 2025-06-16 | 58.74 |
| 2025-06-13 | 57.31 |
| 2025-06-12 | 58.61 |
| 2025-06-11 | 60.42 |
| 2025-06-10 | 58.87 |
| 2025-06-09 | 58.87 |
| 2025-06-06 | 56.66 |
| 2025-06-05 | 56.92 |
| 2025-06-04 | 55.36 |
| 2025-06-03 | 54.46 |
| 2025-06-02 | 52.25 |
| 2025-05-30 | 52.90 |
| 2025-05-29 | 54.72 |
| 2025-05-28 | 52.77 |
| 2025-05-27 | 53.42 |
| 2025-05-26 | 52.51 |
| 2025-05-23 | 54.46 |
| 2025-05-22 | 54.07 |
| 2025-05-21 | 56.01 |
| 2025-05-20 | 54.85 |
| 2025-05-19 | 52.64 |
| 2025-05-16 | 52.77 |
| 2025-05-15 | 53.42 |
| 2025-05-14 | 54.46 |
| 2025-05-13 | 50.83 |
| 2025-05-12 | 53.94 |
| 2025-05-09 | 49.53 |
| 2025-05-08 | 48.75 |
| 2025-05-07 | 48.10 |
| 2025-05-06 | 48.10 |
| 2025-05-02 | 46.93 |
| 2025-04-30 | 44.34 |
| 2025-04-29 | 43.56 |
| 2025-04-28 | 43.30 |
| 2025-04-25 | 43.30 |
| 2025-04-24 | 42.66 |
| 2025-04-23 | 43.82 |
| 2025-04-22 | 40.61 |
| 2025-04-17 | 39.45 |
| 2025-04-16 | 37.01 |
| 2025-04-15 | 39.71 |
| 2025-04-14 | 39.45 |
| 2025-04-11 | 36.24 |
| 2025-04-10 | 34.83 |
| 2025-04-09 | 31.88 |
| 2025-04-08 | 30.46 |
| 2025-04-07 | 28.67 |
| 2025-04-03 | 48.57 |
| 2025-04-02 | 51.01 |
| 2025-04-01 | 50.88 |
| 2025-03-31 | 50.62 |
| 2025-03-28 | 52.29 |
| 2025-03-27 | 53.32 |
| 2025-03-26 | 52.68 |
| 2025-03-25 | 51.91 |
| 2025-03-24 | 55.37 |
| 2025-03-21 | 54.09 |
| 2025-03-20 | 57.56 |
| 2025-03-19 | 61.02 |
| 2025-03-18 | 60.77 |
| 2025-03-17 | 57.04 |
| 2025-03-14 | 55.76 |
| 2025-03-13 | 52.55 |
| 2025-03-12 | 53.96 |
| 2025-03-11 | 54.35 |
| 2025-03-10 | 54.60 |
| 2025-03-07 | 57.43 |
| 2025-03-06 | 58.07 |
| 2025-03-05 | 52.81 |
| 2025-03-04 | 48.57 |
| 2025-03-03 | 49.08 |
| 2025-02-28 | 48.70 |
| 2025-02-27 | 53.70 |
| 2025-02-26 | 53.83 |
| 2025-02-25 | 49.21 |
| 2025-02-24 | 51.14 |
| 2025-02-21 | 52.04 |
| 2025-02-20 | 46.13 |
| 2025-02-19 | 48.57 |
| 2025-02-18 | 48.83 |
| 2025-02-17 | 46.51 |
| 2025-02-14 | 46.51 |
| 2025-02-13 | 41.25 |
| 2025-02-12 | 41.63 |
| 2025-02-11 | 38.17 |
| 2025-02-10 | 39.45 |
| 2025-02-07 | 37.01 |
| 2025-02-06 | 35.47 |
| 2025-02-05 | 33.54 |
| 2025-02-04 | 34.83 |
| 2025-02-03 | 31.23 |
| 2025-01-28 | 31.23 |
| 2025-01-27 | 30.98 |
| 2025-01-24 | 30.08 |
| 2025-01-23 | 27.77 |
| 2025-01-22 | 28.22 |
| 2025-01-21 | 30.46 |
| 2025-01-20 | 29.18 |
| 2025-01-17 | 27.06 |
| 2025-01-16 | 26.80 |
| 2025-01-15 | 25.07 |
| 2025-01-14 | 24.81 |
| 2025-01-13 | 22.57 |
| 2025-01-10 | 23.72 |
| 2025-01-09 | 24.75 |
| 2025-01-08 | 25.01 |
| 2025-01-07 | 26.03 |
| 2025-01-06 | 27.64 |
| 2025-01-03 | 28.02 |
| 2025-01-02 | 27.00 |
| 2024-12-31 | 30.08 |
| 2024-12-30 | 29.56 |
| 2024-12-27 | 29.82 |
| 2024-12-24 | 30.33 |
| 2024-12-23 | 28.54 |
| 2024-12-20 | 27.70 |
| 2024-12-19 | 27.89 |
| 2024-12-18 | 28.67 |
| 2024-12-17 | 27.77 |
| 2024-12-16 | 27.96 |
| 2024-12-13 | 28.92 |
| 2024-12-12 | 31.88 |
| 2024-12-11 | 30.46 |
| 2024-12-10 | 31.49 |
| 2024-12-09 | 32.00 |
| 2024-12-06 | 28.67 |
| 2024-12-05 | 26.61 |
| 2024-12-04 | 27.64 |
| 2024-12-03 | 27.64 |
| 2024-12-02 | 26.74 |
| 2024-11-29 | 25.84 |
| 2024-11-28 | 25.20 |
| 2024-11-27 | 26.87 |
| 2024-11-26 | 23.72 |
| 2024-11-25 | 23.85 |
| 2024-11-22 | 24.17 |
| 2024-11-21 | 26.61 |
| 2024-11-20 | 27.25 |
| 2024-11-19 | 27.06 |
| 2024-11-18 | 26.55 |
| 2024-11-15 | 25.52 |
| 2024-11-14 | 25.52 |
| 2024-11-13 | 28.02 |
| 2024-11-12 | 28.22 |
| 2024-11-11 | 32.00 |
| 2024-11-08 | 33.67 |
| 2024-11-07 | 35.34 |
| 2024-11-06 | 32.52 |
| 2024-11-05 | 35.60 |
| 2024-11-04 | 32.77 |
| 2024-11-01 | 32.39 |
| 2024-10-31 | 31.36 |
| 2024-10-30 | 31.36 |
| 2024-10-29 | 33.54 |
| 2024-10-28 | 32.92 |
| 2024-10-25 | 33.05 |
| 2024-10-24 | 32.30 |
| 2024-10-23 | 33.92 |
| 2024-10-22 | 32.30 |
| 2024-10-21 | 32.17 |
| 2024-10-18 | 34.04 |
| 2024-10-17 | 29.43 |
| 2024-10-16 | 30.80 |
| 2024-10-15 | 31.30 |
| 2024-10-14 | 35.91 |
| 2024-10-10 | 36.91 |
| 2024-10-09 | 32.92 |
| 2024-10-08 | 34.92 |
| 2024-10-07 | 48.38 |
| 2024-10-04 | 46.26 |
| 2024-10-03 | 42.27 |
| 2024-10-02 | 44.27 |
| 2024-09-30 | 36.04 |
| 2024-09-27 | 33.05 |
| 2024-09-26 | 28.81 |
| 2024-09-25 | 23.69 |
| 2024-09-24 | 23.07 |
| 2024-09-23 | 18.15 |
| 2024-09-20 | 18.08 |
| 2024-09-19 | 16.71 |
| 2024-09-17 | 14.40 |
| 2024-09-16 | 13.03 |
| 2024-09-13 | 12.66 |
| 2024-09-12 | 11.85 |
| 2024-09-11 | 10.79 |
| 2024-09-10 | 11.66 |
| 2024-09-09 | 11.22 |
| 2024-09-05 | 12.78 |
| 2024-09-04 | 12.72 |
| 2024-09-03 | 13.97 |
| 2024-09-02 | 14.09 |
| 2024-08-30 | 16.03 |
| 2024-08-29 | 14.53 |
| 2024-08-28 | 14.09 |
| 2024-08-27 | 15.15 |
| 2024-08-26 | 14.53 |
| 2024-08-23 | 13.53 |
| 2024-08-22 | 13.59 |
| 2024-08-21 | 11.97 |
| 2024-08-20 | 12.72 |
| 2024-08-19 | 13.16 |
| 2024-08-16 | 12.28 |
| 2024-08-15 | 10.29 |
| 2024-08-14 | 10.10 |
| 2024-08-13 | 10.54 |
| 2024-08-12 | 10.10 |
| 2024-08-09 | 10.10 |
| 2024-08-08 | 8.73 |
| 2024-08-07 | 8.67 |
| 2024-08-06 | 7.23 |
| 2024-08-05 | 7.55 |
| 2024-08-02 | 9.17 |
| 2024-08-01 | 11.29 |
| 2024-07-31 | 11.97 |
| 2024-07-30 | 9.42 |
| 2024-07-29 | 11.22 |
| 2024-07-26 | 9.42 |
| 2024-07-25 | 9.54 |
| 2024-07-24 | 11.47 |
| 2024-07-23 | 12.35 |
| 2024-07-22 | 13.59 |
| 2024-07-19 | 12.10 |
| 2024-07-18 | 14.28 |
| 2024-07-17 | 13.97 |
| 2024-07-16 | 13.97 |
| 2024-07-15 | 15.84 |
| 2024-07-12 | 17.58 |
| 2024-07-11 | 14.72 |
| 2024-07-10 | 12.35 |
| 2024-07-09 | 12.53 |
| 2024-07-08 | 12.72 |
| 2024-07-05 | 13.84 |
| 2024-07-04 | 15.40 |
| 2024-07-03 | 14.72 |
| 2024-07-02 | 13.41 |
| 2024-06-28 | 12.97 |
| 2024-06-27 | 13.03 |
| 2024-06-26 | 15.15 |
| 2024-06-25 | 14.90 |
| 2024-06-24 | 14.72 |
| 2024-06-21 | 14.72 |
| 2024-06-20 | 16.65 |
| 2024-06-19 | 17.27 |
| 2024-06-18 | 14.03 |
| 2024-06-17 | 14.09 |
| 2024-06-14 | 13.91 |
| 2024-06-13 | 15.09 |
| 2024-06-12 | 14.03 |
| 2024-06-11 | 15.34 |
| 2024-06-07 | 16.34 |
| 2024-06-06 | 16.96 |
| 2024-06-05 | 16.34 |
| 2024-06-04 | 16.34 |
| 2024-06-03 | 16.09 |
| 2024-05-31 | 14.09 |
| 2024-05-30 | 15.09 |
| 2024-05-29 | 16.65 |
| 2024-05-28 | 18.58 |
| 2024-05-27 | 18.46 |
| 2024-05-24 | 17.15 |
| 2024-05-23 | 18.58 |
| 2024-05-22 | 20.58 |
| 2024-05-21 | 20.64 |
| 2024-05-20 | 23.51 |
| 2024-05-17 | 22.95 |
| 2024-05-16 | 21.76 |
| 2024-05-14 | 19.89 |
| 2024-05-13 | 20.14 |
| 2024-05-10 | 19.21 |
| 2024-05-09 | 16.40 |
| 2024-05-08 | 14.78 |
| 2024-05-07 | 15.71 |
| 2024-05-06 | 16.46 |
| 2024-05-03 | 15.71 |
| 2024-05-02 | 14.16 |
| 2024-04-30 | 11.22 |
| 2024-04-29 | 11.10 |
| 2024-04-26 | 10.66 |
| 2024-04-25 | 8.25 |
| 2024-04-24 | 7.76 |
| 2024-04-23 | 5.47 |
| 2024-04-22 | 3.31 |
| 2024-04-19 | 1.82 |
| 2024-04-18 | 2.81 |
| 2024-04-17 | 1.88 |
| 2024-04-16 | 1.95 |
| 2024-04-15 | 3.99 |
| 2024-04-12 | 4.91 |
| 2024-04-11 | 7.20 |
| 2024-04-10 | 7.51 |
| 2024-04-09 | 5.59 |
| 2024-04-08 | 4.91 |
| 2024-04-05 | 4.73 |
| 2024-04-03 | 4.73 |
| 2024-04-02 | 6.03 |
| 2024-03-28 | 3.55 |
| 2024-03-27 | 2.75 |
| 2024-03-26 | 4.11 |
| 2024-03-25 | 3.12 |
| 2024-03-22 | 3.31 |
| 2024-03-21 | 5.72 |
| 2024-03-20 | 3.68 |
| 2024-03-19 | 3.55 |
| 2024-03-18 | 4.85 |
| 2024-03-15 | 4.79 |
| 2024-03-14 | 6.15 |
| 2024-03-13 | 7.08 |
| 2024-03-12 | 7.08 |
| 2024-03-11 | 3.80 |
| 2024-03-08 | 2.38 |
| 2024-03-07 | 1.51 |
| 2024-03-06 | 2.63 |
| 2024-03-05 | 0.77 |
| 2024-03-04 | 3.49 |
| 2024-03-01 | 3.37 |
| 2024-02-29 | 2.81 |
| 2024-02-28 | 3.12 |
| 2024-02-27 | 4.85 |
| 2024-02-26 | 3.68 |
| 2024-02-23 | 4.36 |
| 2024-02-22 | 4.60 |
| 2024-02-21 | 2.94 |
| 2024-02-20 | 1.27 |
| 2024-02-19 | 0.71 |
| 2024-02-16 | 2.01 |
| 2024-02-15 | -0.59 |
| 2024-02-14 | -0.96 |
| 2024-02-09 | -1.95 |
| 2024-02-08 | -1.08 |
| 2024-02-07 | 0.15 |
| 2024-02-06 | 0.65 |
| 2024-02-05 | -3.37 |
| 2024-02-02 | -3.18 |
| 2024-02-01 | -2.69 |
| 2024-01-31 | -3.43 |
| 2024-01-30 | -2.13 |
| 2024-01-29 | 0.34 |
| 2024-01-26 | -0.46 |
| 2024-01-25 | 1.08 |
| 2024-01-24 | -0.71 |
| 2024-01-23 | -4.30 |
| 2024-01-22 | -6.59 |
| 2024-01-19 | -4.54 |
| 2024-01-18 | -3.99 |
| 2024-01-17 | -4.79 |
| 2024-01-16 | -1.08 |
| 2024-01-15 | 1.27 |
| 2024-01-12 | 1.33 |
| 2024-01-11 | 1.76 |
| 2024-01-10 | 0.46 |
| 2024-01-09 | 1.02 |
| 2024-01-08 | 1.14 |
| 2024-01-05 | 3.12 |
| 2024-01-04 | 3.92 |
| 2024-01-03 | 3.80 |
| 2024-01-02 | 4.73 |
| 2023-12-29 | 6.27 |
| 2023-12-28 | 6.52 |
| 2023-12-27 | 3.62 |
| 2023-12-22 | 1.82 |
| 2023-12-21 | 3.74 |
| 2023-12-20 | 3.62 |
| 2023-12-19 | 2.81 |
| 2023-12-18 | 3.62 |
| 2023-12-15 | 4.73 |
| 2023-12-14 | 2.26 |
| 2023-12-13 | 1.14 |
| 2023-12-12 | 2.07 |
| 2023-12-11 | 1.02 |
| 2023-12-08 | 1.76 |
| 2023-12-07 | 1.82 |
| 2023-12-06 | 2.56 |
| 2023-12-05 | 1.76 |
| 2023-12-04 | 3.80 |
| 2023-12-01 | 4.91 |
| 2023-11-30 | 6.27 |
| 2023-11-29 | 5.90 |
| 2023-11-28 | 8.19 |
| 2023-11-27 | 9.24 |
| 2023-11-24 | 9.37 |
| 2023-11-23 | 11.65 |
| 2023-11-22 | 10.42 |
| 2023-11-21 | 10.29 |
| 2023-11-20 | 10.66 |
| 2023-11-17 | 8.62 |
| 2023-11-16 | 10.97 |
| 2023-11-15 | 12.52 |
| 2023-11-14 | 8.38 |
| 2023-11-13 | 8.56 |
| 2023-11-10 | 7.02 |
| 2023-11-09 | 8.99 |
| 2023-11-08 | 9.12 |
| 2023-11-07 | 9.80 |
| 2023-11-06 | 11.71 |
| 2023-11-03 | 9.80 |
| 2023-11-02 | 7.14 |
| 2023-11-01 | 6.27 |
| 2023-10-31 | 6.46 |
| 2023-10-30 | 8.38 |
| 2023-10-27 | 8.38 |
| 2023-10-26 | 6.04 |
| 2023-10-25 | 6.34 |
| 2023-10-24 | 5.50 |
| 2023-10-20 | 6.64 |
| 2023-10-19 | 7.36 |
| 2023-10-18 | 10.17 |
| 2023-10-17 | 10.29 |
| 2023-10-16 | 9.52 |
| 2023-10-13 | 10.53 |
| 2023-10-12 | 13.05 |
| 2023-10-11 | 11.19 |
| 2023-10-10 | 9.81 |
| 2023-10-09 | 8.92 |
| 2023-10-06 | 8.74 |
| 2023-10-05 | 6.94 |
| 2023-10-04 | 6.76 |
| 2023-10-03 | 7.54 |
| 2023-09-29 | 10.53 |
| 2023-09-28 | 7.90 |
| 2023-09-27 | 9.40 |
| 2023-09-26 | 8.44 |
| 2023-09-25 | 9.93 |
| 2023-09-22 | 12.09 |
| 2023-09-21 | 9.58 |
| 2023-09-20 | 10.95 |
| 2023-09-19 | 11.67 |
| 2023-09-18 | 11.13 |
| 2023-09-15 | 12.69 |
| 2023-09-14 | 12.09 |
| 2023-09-13 | 11.79 |
| 2023-09-12 | 11.85 |
| 2023-09-11 | 12.21 |
| 2023-09-07 | 12.63 |
| 2023-09-06 | 14.01 |
| 2023-09-05 | 14.01 |
| 2023-09-04 | 16.41 |
| 2023-08-31 | 13.47 |
| 2023-08-30 | 13.89 |
| 2023-08-29 | 14.07 |
| 2023-08-28 | 11.79 |
| 2023-08-25 | 10.95 |
| 2023-08-24 | 12.45 |
| 2023-08-23 | 10.35 |
| 2023-08-22 | 9.81 |
| 2023-08-21 | 8.80 |
| 2023-08-18 | 10.77 |
| 2023-08-17 | 13.17 |
| 2023-08-16 | 12.99 |
| 2023-08-15 | 14.55 |
| 2023-08-14 | 15.69 |
| 2023-08-11 | 17.61 |
| 2023-08-10 | 18.57 |
| 2023-08-09 | 18.45 |
| 2023-08-08 | 18.03 |
| 2023-08-07 | 20.12 |
| 2023-08-04 | 20.12 |
| 2023-08-03 | 19.29 |
| 2023-08-02 | 19.83 |
| 2023-08-01 | 23.12 |
| 2023-07-31 | 23.12 |
| 2023-07-28 | 22.40 |
| 2023-07-27 | 20.60 |
| 2023-07-26 | 19.05 |
| 2023-07-25 | 19.41 |
| 2023-07-24 | 14.85 |
| 2023-07-21 | 17.43 |
| 2023-07-20 | 16.29 |
| 2023-07-19 | 16.53 |
| 2023-07-18 | 16.95 |
| 2023-07-14 | 19.29 |
| 2023-07-13 | 18.99 |
| 2023-07-12 | 16.05 |
| 2023-07-11 | 14.73 |
| 2023-07-10 | 13.77 |
| 2023-07-07 | 13.05 |
| 2023-07-06 | 14.01 |
| 2023-07-05 | 16.71 |
| 2023-07-04 | 18.45 |
| 2023-07-03 | 17.73 |
| 2023-06-30 | 15.39 |
| 2023-06-29 | 15.51 |
| 2023-06-28 | 17.07 |
| 2023-06-27 | 16.77 |
| 2023-06-26 | 14.79 |
| 2023-06-23 | 15.21 |
| 2023-06-21 | 17.19 |
| 2023-06-20 | 19.41 |
| 2023-06-19 | 21.08 |
| 2023-06-16 | 21.92 |
| 2023-06-15 | 20.72 |
| 2023-06-14 | 18.09 |
| 2023-06-13 | 18.87 |
| 2023-06-12 | 18.09 |
| 2023-06-09 | 17.85 |
| 2023-06-08 | 17.19 |
| 2023-06-07 | 16.83 |
| 2023-06-06 | 15.75 |
| 2023-06-05 | 15.99 |
| 2023-06-02 | 15.03 |
| 2023-06-01 | 10.47 |
| 2023-05-31 | 10.77 |
| 2023-05-30 | 12.81 |
| 2023-05-29 | 12.57 |
| 2023-05-25 | 13.71 |
| 2023-05-24 | 15.75 |
| 2023-05-23 | 17.49 |
| 2023-05-22 | 18.93 |
| 2023-05-19 | 17.49 |
| 2023-05-18 | 19.17 |
| 2023-05-17 | 18.03 |
| 2023-05-16 | 20.60 |
| 2023-05-15 | 20.60 |
| 2023-05-12 | 18.39 |
| 2023-05-11 | 19.05 |
| 2023-05-10 | 19.11 |
| 2023-05-09 | 19.65 |
| 2023-05-08 | 22.28 |
| 2023-05-05 | 20.84 |
| 2023-05-04 | 20.24 |
| 2023-05-03 | 18.57 |
| 2023-05-02 | 19.83 |
| 2023-04-28 | 19.89 |
| 2023-04-27 | 19.53 |
| 2023-04-26 | 18.87 |
| 2023-04-25 | 18.21 |
| 2023-04-24 | 20.24 |
| 2023-04-21 | 20.72 |
| 2023-04-20 | 22.87 |
| 2023-04-19 | 22.63 |
| 2023-04-18 | 24.30 |
| 2023-04-17 | 25.37 |
| 2023-04-14 | 23.46 |
| 2023-04-13 | 22.63 |
| 2023-04-12 | 22.39 |
| 2023-04-11 | 23.58 |
| 2023-04-06 | 22.51 |
| 2023-04-04 | 22.15 |
| 2023-04-03 | 22.87 |
| 2023-03-31 | 22.75 |
| 2023-03-30 | 22.39 |
| 2023-03-29 | 21.55 |
| 2023-03-28 | 19.29 |
| 2023-03-27 | 17.92 |
| 2023-03-24 | 19.88 |
| 2023-03-23 | 20.84 |
| 2023-03-22 | 18.09 |
| 2023-03-21 | 16.07 |
| 2023-03-20 | 14.58 |
| 2023-03-17 | 17.74 |
| 2023-03-16 | 15.89 |
| 2023-03-15 | 17.97 |
| 2023-03-14 | 16.07 |
| 2023-03-13 | 18.81 |
| 2023-03-10 | 16.25 |
| 2023-03-09 | 20.24 |
| 2023-03-08 | 20.72 |
| 2023-03-07 | 23.58 |
| 2023-03-06 | 24.06 |
| 2023-03-03 | 23.94 |
| 2023-03-02 | 22.87 |
| 2023-03-01 | 23.82 |
| 2023-02-28 | 19.23 |
| 2023-02-27 | 19.76 |
| 2023-02-24 | 20.72 |
| 2023-02-23 | 22.15 |
| 2023-02-22 | 22.51 |
| 2023-02-21 | 23.34 |
| 2023-02-20 | 25.25 |
| 2023-02-17 | 24.54 |
| 2023-02-16 | 26.09 |
| 2023-02-15 | 24.89 |
| 2023-02-14 | 26.68 |
| 2023-02-13 | 27.28 |
| 2023-02-10 | 27.04 |
| 2023-02-09 | 29.78 |
| 2023-02-08 | 27.76 |
| 2023-02-07 | 27.76 |
| 2023-02-06 | 27.40 |
| 2023-02-03 | 29.90 |
| 2023-02-02 | 31.69 |
| 2023-02-01 | 32.29 |
| 2023-01-31 | 31.22 |
| 2023-01-30 | 32.53 |
| 2023-01-27 | 35.87 |
| 2023-01-26 | 35.51 |
| 2023-01-20 | 32.29 |
| 2023-01-19 | 29.90 |
| 2023-01-18 | 30.14 |
| 2023-01-17 | 29.43 |
| 2023-01-16 | 30.26 |
| 2023-01-13 | 30.38 |
| 2023-01-12 | 29.07 |
| 2023-01-11 | 28.71 |
| 2023-01-10 | 27.99 |
| 2023-01-09 | 28.23 |
| 2023-01-06 | 25.97 |
| 2023-01-05 | 26.32 |
| 2023-01-04 | 24.77 |
| 2023-01-03 | 20.84 |
| 2022-12-30 | 18.81 |
| 2022-12-29 | 18.39 |
| 2022-12-28 | 19.53 |
| 2022-12-23 | 17.50 |
| 2022-12-22 | 18.03 |
| 2022-12-21 | 15.05 |
| 2022-12-20 | 14.58 |
| 2022-12-19 | 16.36 |
| 2022-12-16 | 17.02 |
| 2022-12-15 | 16.36 |
| 2022-12-14 | 18.09 |
| 2022-12-13 | 17.68 |
| 2022-12-12 | 16.78 |
| 2022-12-09 | 19.29 |
| 2022-12-08 | 16.66 |
| 2022-12-07 | 13.20 |
| 2022-12-06 | 16.78 |
| 2022-12-05 | 16.72 |
| 2022-12-02 | 11.95 |
| 2022-12-01 | 12.85 |
| 2022-11-30 | 11.53 |
| 2022-11-29 | 9.27 |
| 2022-11-28 | 3.90 |
| 2022-11-25 | 5.45 |
| 2022-11-24 | 6.05 |
| 2022-11-23 | 5.09 |
| 2022-11-22 | 4.50 |
| 2022-11-21 | 5.99 |
| 2022-11-18 | 7.84 |
| 2022-11-17 | 8.25 |
| 2022-11-16 | 9.51 |
| 2022-11-15 | 10.04 |
| 2022-11-14 | 5.57 |
| 2022-11-11 | 3.90 |
| 2022-11-10 | -3.38 |
| 2022-11-09 | -1.83 |
| 2022-11-08 | -0.57 |
| 2022-11-07 | -0.51 |
| 2022-11-04 | -3.20 |
| 2022-11-03 | -8.03 |
| 2022-11-02 | -5.11 |
| 2022-11-01 | -7.25 |
| 2022-10-31 | -11.61 |
| 2022-10-28 | -10.89 |
| 2022-10-27 | -7.49 |
| 2022-10-26 | -8.07 |
| 2022-10-25 | -8.93 |
| 2022-10-24 | -8.93 |
| 2022-10-21 | -2.89 |
| 2022-10-20 | -2.60 |
| 2022-10-19 | -1.16 |
| 2022-10-18 | 1.08 |
| 2022-10-17 | -0.76 |
| 2022-10-14 | -0.82 |
| 2022-10-13 | -1.79 |
| 2022-10-12 | -0.12 |
| 2022-10-11 | 0.68 |
| 2022-10-10 | 2.75 |
| 2022-10-07 | 5.80 |
| 2022-10-06 | 7.42 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 1.95 |
| 2022-09-30 | 2.98 |
| 2022-09-29 | 2.47 |
| 2022-09-28 | 3.04 |
| 2022-09-27 | 6.61 |
| 2022-09-26 | 6.50 |
| 2022-09-23 | 6.96 |
| 2022-09-22 | 8.28 |
| 2022-09-21 | 10.01 |
| 2022-09-20 | 11.91 |
| 2022-09-19 | 10.47 |
| 2022-09-16 | 11.68 |
| 2022-09-15 | 12.60 |
| 2022-09-14 | 12.25 |
| 2022-09-13 | 14.96 |
| 2022-09-09 | 15.13 |
| 2022-09-08 | 12.14 |
| 2022-09-07 | 13.23 |
| 2022-09-06 | 14.04 |
| 2022-09-05 | 13.98 |
| 2022-09-02 | 15.36 |
| 2022-09-01 | 16.28 |
| 2022-08-31 | 18.01 |
| 2022-08-30 | 18.01 |
| 2022-08-29 | 18.12 |
| 2022-08-26 | 19.16 |
| 2022-08-25 | 18.01 |
| 2022-08-24 | 13.98 |
| 2022-08-23 | 15.36 |
| 2022-08-22 | 16.74 |
| 2022-08-19 | 16.97 |
| 2022-08-18 | 16.74 |
| 2022-08-17 | 17.55 |
| 2022-08-16 | 17.09 |
| 2022-08-15 | 18.47 |
| 2022-08-12 | 19.27 |
| 2022-08-11 | 18.47 |
| 2022-08-10 | 15.94 |
| 2022-08-09 | 18.01 |
| 2022-08-08 | 18.35 |
| 2022-08-05 | 19.16 |
| 2022-08-04 | 19.04 |
| 2022-08-03 | 16.74 |
| 2022-08-02 | 16.28 |
| 2022-08-01 | 19.04 |
| 2022-07-29 | 19.04 |
| 2022-07-28 | 21.58 |
| 2022-07-27 | 22.04 |
| 2022-07-26 | 23.53 |
| 2022-07-25 | 21.58 |
| 2022-07-22 | 21.46 |
| 2022-07-21 | 21.35 |
| 2022-07-20 | 23.42 |
| 2022-07-19 | 22.15 |
| 2022-07-18 | 22.96 |
| 2022-07-15 | 19.97 |
| 2022-07-14 | 22.27 |
| 2022-07-13 | 22.84 |
| 2022-07-12 | 22.96 |
| 2022-07-11 | 24.57 |
| 2022-07-08 | 27.91 |
| 2022-07-07 | 27.68 |
| 2022-07-06 | 26.76 |
| 2022-07-05 | 28.49 |
| 2022-07-04 | 28.25 |
| 2022-06-30 | 28.25 |
| 2022-06-29 | 28.83 |
| 2022-06-28 | 30.79 |
| 2022-06-27 | 29.98 |
| 2022-06-24 | 26.87 |
| 2022-06-23 | 24.46 |
| 2022-06-22 | 22.84 |
| 2022-06-21 | 25.95 |
| 2022-06-20 | 23.88 |
| 2022-06-17 | 23.53 |
| 2022-06-16 | 21.81 |
| 2022-06-15 | 24.57 |
| 2022-06-14 | 22.96 |
| 2022-06-13 | 22.84 |
| 2022-06-10 | 27.33 |
| 2022-06-09 | 27.56 |
| 2022-06-08 | 28.14 |
| 2022-06-07 | 25.49 |
| 2022-06-06 | 26.07 |
| 2022-06-02 | 22.84 |
| 2022-06-01 | 23.88 |
| 2022-05-31 | 24.46 |
| 2022-05-30 | 22.73 |
| 2022-05-27 | 20.43 |
| 2022-05-26 | 16.86 |
| 2022-05-25 | 17.32 |
| 2022-05-24 | 16.97 |
| 2022-05-23 | 18.70 |
| 2022-05-20 | 20.08 |
| 2022-05-19 | 16.74 |
| 2022-05-18 | 19.39 |
| 2022-05-17 | 19.27 |
| 2022-05-16 | 15.48 |
| 2022-05-13 | 15.13 |
| 2022-05-12 | 12.08 |
| 2022-05-11 | 14.90 |
| 2022-05-10 | 13.52 |
| 2022-05-06 | 15.94 |
| 2022-05-05 | 20.20 |
| 2022-05-04 | 20.77 |
| 2022-05-03 | 22.15 |
| 2022-04-29 | 22.15 |
| 2022-04-28 | 17.32 |
| 2022-04-27 | 15.48 |
| 2022-04-26 | 15.48 |
| 2022-04-25 | 15.59 |
| 2022-04-22 | 19.49 |
| 2022-04-21 | 19.72 |
| 2022-04-20 | 21.09 |
| 2022-04-19 | 21.67 |
| 2022-04-14 | 24.53 |
| 2022-04-13 | 23.73 |
| 2022-04-12 | 23.39 |
| 2022-04-11 | 22.81 |
| 2022-04-08 | 26.71 |
| 2022-04-07 | 26.25 |
| 2022-04-06 | 27.63 |
| 2022-04-04 | 30.15 |
| 2022-04-01 | 27.63 |
| 2022-03-31 | 27.75 |
| 2022-03-30 | 28.43 |
| 2022-03-29 | 26.83 |
| 2022-03-28 | 25.45 |
| 2022-03-25 | 23.73 |
| 2022-03-24 | 26.94 |
| 2022-03-23 | 27.97 |
| 2022-03-22 | 26.60 |
| 2022-03-21 | 22.70 |
| 2022-03-18 | 24.19 |
| 2022-03-17 | 24.31 |
| 2022-03-16 | 16.05 |
| 2022-03-15 | 6.93 |
| 2022-03-14 | 13.53 |
| 2022-03-11 | 19.26 |
| 2022-03-10 | 20.98 |
| 2022-03-09 | 19.15 |
| 2022-03-08 | 19.72 |
| 2022-03-07 | 21.67 |
| 2022-03-04 | 26.48 |
| 2022-03-03 | 29.81 |
| 2022-03-02 | 29.01 |
| 2022-03-01 | 31.19 |
| 2022-02-28 | 31.19 |
| 2022-02-25 | 31.41 |
| 2022-02-24 | 32.22 |
| 2022-02-23 | 36.46 |
| 2022-02-22 | 35.43 |
| 2022-02-21 | 39.56 |
| 2022-02-18 | 40.36 |
| 2022-02-17 | 42.88 |
| 2022-02-16 | 42.31 |
| 2022-02-15 | 40.24 |
| 2022-02-14 | 41.51 |
| 2022-02-11 | 43.46 |
| 2022-02-10 | 43.57 |
| 2022-02-09 | 43.11 |
| 2022-02-08 | 40.36 |
| 2022-02-07 | 41.51 |
| 2022-02-04 | 41.62 |
| 2022-01-31 | 37.49 |
| 2022-01-28 | 35.77 |
| 2022-01-27 | 37.15 |
| 2022-01-26 | 39.90 |
| 2022-01-25 | 39.90 |
| 2022-01-24 | 42.19 |
| 2022-01-21 | 43.68 |
| 2022-01-20 | 43.80 |
| 2022-01-19 | 38.87 |
| 2022-01-18 | 39.10 |
| 2022-01-17 | 39.56 |
| 2022-01-14 | 40.36 |
| 2022-01-13 | 40.82 |
| 2022-01-12 | 40.47 |
| 2022-01-11 | 36.80 |
| 2022-01-10 | 36.69 |
| 2022-01-07 | 35.54 |
| 2022-01-06 | 33.14 |
| 2022-01-05 | 32.10 |
| 2022-01-04 | 34.40 |
| 2022-01-03 | 34.17 |
| 2021-12-31 | 34.86 |
| 2021-12-30 | 33.48 |
| 2021-12-29 | 33.02 |
| 2021-12-28 | 34.28 |
| 2021-12-24 | 34.05 |
| 2021-12-23 | 33.82 |
| 2021-12-22 | 33.02 |
| 2021-12-21 | 32.45 |
| 2021-12-20 | 31.30 |
| 2021-12-17 | 33.82 |
| 2021-12-16 | 35.66 |
| 2021-12-15 | 35.20 |
| 2021-12-14 | 36.23 |
| 2021-12-13 | 38.41 |
| 2021-12-10 | 38.30 |
| 2021-12-09 | 39.79 |
| 2021-12-08 | 38.52 |
| 2021-12-07 | 38.41 |
| 2021-12-06 | 34.74 |
| 2021-12-03 | 37.15 |
| 2021-12-02 | 37.38 |
| 2021-12-01 | 36.69 |
| 2021-11-30 | 35.43 |
| 2021-11-29 | 38.41 |
| 2021-11-26 | 39.10 |
| 2021-11-25 | 42.88 |
| 2021-11-24 | 42.54 |
| 2021-11-23 | 42.31 |
| 2021-11-22 | 43.91 |
| 2021-11-19 | 44.37 |
| 2021-11-18 | 45.63 |
| 2021-11-17 | 47.81 |
| 2021-11-16 | 47.93 |
| 2021-11-15 | 46.55 |
| 2021-11-12 | 46.21 |
| 2021-11-11 | 45.86 |
| 2021-11-10 | 44.26 |
| 2021-11-09 | 43.11 |
| 2021-11-08 | 43.11 |
| 2021-11-05 | 43.80 |
| 2021-11-04 | 45.52 |
| 2021-11-03 | 44.26 |
| 2021-11-02 | 45.06 |
| 2021-11-01 | 45.06 |
| 2021-10-29 | 46.32 |
| 2021-10-28 | 47.01 |
| 2021-10-27 | 47.57 |
| 2021-10-26 | 49.82 |
| 2021-10-25 | 50.38 |
| 2021-10-22 | 50.27 |
| 2021-10-21 | 49.48 |
| 2021-10-20 | 50.60 |
| 2021-10-19 | 48.47 |
| 2021-10-18 | 46.56 |
| 2021-10-15 | 45.89 |
| 2021-10-12 | 43.75 |
| 2021-10-11 | 45.66 |
| 2021-10-08 | 43.08 |
| 2021-10-07 | 42.41 |
| 2021-10-06 | 38.25 |
| 2021-10-05 | 39.04 |
| 2021-10-04 | 38.81 |
| 2021-09-30 | 41.62 |
| 2021-09-29 | 42.18 |
| 2021-09-28 | 41.06 |
| 2021-09-27 | 39.37 |
| 2021-09-24 | 39.60 |
| 2021-09-23 | 41.40 |
| 2021-09-21 | 39.60 |
| 2021-09-20 | 39.04 |
| 2021-09-17 | 43.64 |
| 2021-09-16 | 42.41 |
| 2021-09-15 | 44.76 |
| 2021-09-14 | 46.90 |
| 2021-09-13 | 48.58 |
| 2021-09-10 | 50.72 |
| 2021-09-09 | 47.91 |
| 2021-09-08 | 51.05 |
| 2021-09-07 | 51.50 |
| 2021-09-06 | 50.27 |
| 2021-09-03 | 49.03 |
| 2021-09-02 | 49.93 |
| 2021-09-01 | 49.37 |
| 2021-08-31 | 48.36 |
| 2021-08-30 | 46.56 |
| 2021-08-27 | 45.78 |
| 2021-08-26 | 45.89 |
| 2021-08-25 | 47.46 |
| 2021-08-24 | 47.35 |
| 2021-08-23 | 44.20 |
| 2021-08-20 | 42.52 |
| 2021-08-19 | 45.10 |
| 2021-08-18 | 48.13 |
| 2021-08-17 | 47.46 |
| 2021-08-16 | 50.04 |
| 2021-08-13 | 51.05 |
| 2021-08-12 | 51.50 |
| 2021-08-11 | 52.40 |
| 2021-08-10 | 52.06 |
| 2021-08-09 | 50.27 |
| 2021-08-06 | 49.93 |
| 2021-08-05 | 50.04 |
| 2021-08-04 | 51.28 |
| 2021-08-03 | 49.82 |
| 2021-08-02 | 50.04 |
| 2021-07-30 | 48.92 |
| 2021-07-29 | 50.72 |
| 2021-07-28 | 46.22 |
| 2021-07-27 | 44.09 |
| 2021-07-26 | 49.93 |
| 2021-07-23 | 56.44 |
| 2021-07-22 | 58.58 |
| 2021-07-21 | 55.88 |
| 2021-07-20 | 55.88 |
| 2021-07-19 | 57.23 |
| 2021-07-16 | 60.60 |
| 2021-07-15 | 60.04 |
| 2021-07-14 | 58.92 |
| 2021-07-13 | 59.93 |
| 2021-07-12 | 57.79 |
| 2021-07-09 | 56.89 |
| 2021-07-08 | 55.77 |
| 2021-07-07 | 60.26 |
| 2021-07-06 | 60.38 |
| 2021-07-05 | 60.82 |
| 2021-07-02 | 61.39 |
| 2021-06-30 | 64.19 |
| 2021-06-29 | 65.20 |
| 2021-06-28 | 66.44 |
| 2021-06-25 | 66.33 |
| 2021-06-24 | 64.42 |
| 2021-06-23 | 64.08 |
| 2021-06-22 | 60.94 |
| 2021-06-21 | 62.06 |
| 2021-06-18 | 63.74 |
| 2021-06-17 | 62.17 |
| 2021-06-16 | 61.72 |
| 2021-06-15 | 62.85 |
| 2021-06-11 | 63.97 |
| 2021-06-10 | 63.30 |
| 2021-06-09 | 63.41 |
| 2021-06-08 | 63.52 |
| 2021-06-07 | 63.63 |
| 2021-06-04 | 64.19 |
| 2021-06-03 | 64.31 |
| 2021-06-02 | 66.10 |
| 2021-06-01 | 67.23 |
| 2021-05-31 | 65.09 |
| 2021-05-28 | 65.20 |
| 2021-05-27 | 64.98 |
| 2021-05-26 | 64.98 |
| 2021-05-25 | 63.86 |
| 2021-05-24 | 60.94 |
| 2021-05-21 | 60.82 |
| 2021-05-20 | 60.71 |
| 2021-05-18 | 61.61 |
| 2021-05-17 | 59.36 |
| 2021-05-14 | 58.35 |
| 2021-05-13 | 57.12 |
| 2021-05-12 | 59.48 |
| 2021-05-11 | 57.90 |
| 2021-05-10 | 61.39 |
| 2021-05-07 | 61.84 |
| 2021-05-06 | 61.61 |
| 2021-05-05 | 60.82 |
| 2021-05-04 | 61.61 |
| 2021-05-03 | 59.93 |
| 2021-04-30 | 61.72 |
| 2021-04-29 | 65.43 |
| 2021-04-28 | 63.30 |
| 2021-04-27 | 62.29 |
| 2021-04-26 | 62.63 |
| 2021-04-23 | 63.41 |
| 2021-04-22 | 61.40 |
| 2021-04-21 | 60.85 |
| 2021-04-20 | 63.41 |
| 2021-04-19 | 63.52 |
| 2021-04-16 | 62.74 |
| 2021-04-15 | 61.51 |
| 2021-04-14 | 62.52 |
| 2021-04-13 | 60.96 |
| 2021-04-12 | 59.40 |
| 2021-04-09 | 61.40 |
| 2021-04-08 | 62.96 |
| 2021-04-07 | 60.85 |
| 2021-04-01 | 62.29 |
| 2021-03-31 | 59.51 |
| 2021-03-30 | 60.40 |
| 2021-03-29 | 59.29 |
| 2021-03-26 | 58.95 |
| 2021-03-25 | 56.73 |
| 2021-03-24 | 56.51 |
| 2021-03-23 | 60.29 |
| 2021-03-22 | 61.96 |
| 2021-03-19 | 62.40 |
| 2021-03-18 | 65.08 |
| 2021-03-17 | 63.07 |
| 2021-03-16 | 62.85 |
| 2021-03-15 | 62.07 |
| 2021-03-12 | 61.40 |
| 2021-03-11 | 64.63 |
| 2021-03-10 | 62.18 |
| 2021-03-09 | 61.18 |
| 2021-03-08 | 59.96 |
| 2021-03-05 | 62.74 |
| 2021-03-04 | 63.74 |
| 2021-03-03 | 66.97 |
| 2021-03-02 | 62.74 |
| 2021-03-01 | 64.63 |
| 2021-02-26 | 62.63 |
| 2021-02-25 | 68.75 |
| 2021-02-24 | 66.30 |
| 2021-02-23 | 71.42 |
| 2021-02-22 | 69.86 |
| 2021-02-19 | 71.42 |
| 2021-02-18 | 71.31 |
| 2021-02-17 | 73.87 |
| 2021-02-16 | 71.98 |
| 2021-02-11 | 68.75 |
| 2021-02-10 | 68.42 |
| 2021-02-09 | 64.63 |
| 2021-02-08 | 64.19 |
| 2021-02-05 | 64.07 |
| 2021-02-04 | 62.74 |
| 2021-02-03 | 63.96 |
| 2021-02-02 | 63.74 |
| 2021-02-01 | 61.74 |
| 2021-01-29 | 58.40 |
| 2021-01-28 | 59.73 |
| 2021-01-27 | 63.96 |
| 2021-01-26 | 64.52 |
| 2021-01-25 | 68.53 |
| 2021-01-22 | 64.85 |
| 2021-01-21 | 67.30 |
| 2021-01-20 | 67.41 |
| 2021-01-19 | 65.86 |
| 2021-01-18 | 61.40 |
| 2021-01-15 | 60.18 |
| 2021-01-14 | 59.40 |
| 2021-01-13 | 58.06 |
| 2021-01-12 | 58.06 |
| 2021-01-11 | 56.51 |
| 2021-01-08 | 55.95 |
| 2021-01-07 | 54.17 |
| 2021-01-06 | 54.95 |
| 2021-01-05 | 54.39 |
| 2021-01-04 | 53.83 |
| 2020-12-31 | 52.50 |
| 2020-12-30 | 52.16 |
| 2020-12-29 | 48.82 |
| 2020-12-28 | 47.38 |
| 2020-12-24 | 48.05 |
| 2020-12-23 | 47.60 |
| 2020-12-22 | 46.38 |
| 2020-12-21 | 47.27 |
| 2020-12-18 | 48.05 |
| 2020-12-17 | 49.49 |
| 2020-12-16 | 48.49 |
| 2020-12-15 | 46.93 |
| 2020-12-14 | 47.93 |
| 2020-12-11 | 48.60 |
| 2020-12-10 | 48.05 |
| 2020-12-09 | 48.49 |
| 2020-12-08 | 47.27 |
| 2020-12-07 | 48.16 |
| 2020-12-04 | 50.16 |
| 2020-12-03 | 49.71 |
| 2020-12-02 | 48.49 |
| 2020-12-01 | 48.71 |
| 2020-11-30 | 47.82 |
| 2020-11-27 | 50.72 |
| 2020-11-26 | 49.94 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 48.82 |
| 2020-11-23 | 48.27 |
| 2020-11-20 | 47.93 |
| 2020-11-19 | 47.60 |
| 2020-11-18 | 48.49 |
| 2020-11-17 | 47.93 |
| 2020-11-16 | 47.71 |
| 2020-11-13 | 46.38 |
| 2020-11-12 | 46.60 |
| 2020-11-11 | 46.93 |
| 2020-11-10 | 46.93 |
| 2020-11-09 | 45.60 |
| 2020-11-06 | 44.04 |
| 2020-11-05 | 43.04 |
| 2020-11-04 | 39.14 |
| 2020-11-03 | 39.81 |
| 2020-11-02 | 36.91 |
| 2020-10-30 | 34.91 |
| 2020-10-29 | 37.58 |
| 2020-10-28 | 38.02 |
| 2020-10-27 | 38.34 |
| 2020-10-23 | 39.32 |
| 2020-10-22 | 38.56 |
| 2020-10-21 | 38.45 |
| 2020-10-20 | 37.37 |
| 2020-10-19 | 37.26 |
| 2020-10-16 | 36.61 |
| 2020-10-15 | 34.98 |
| 2020-10-14 | 37.80 |
| 2020-10-12 | 38.12 |
| 2020-10-09 | 35.41 |
| 2020-10-08 | 35.20 |
| 2020-10-07 | 35.85 |
| 2020-10-06 | 34.33 |
| 2020-10-05 | 32.92 |
| 2020-09-30 | 31.62 |
| 2020-09-29 | 30.53 |
| 2020-09-28 | 31.62 |
| 2020-09-25 | 30.43 |
| 2020-09-24 | 30.75 |
| 2020-09-23 | 32.92 |
| 2020-09-22 | 32.81 |
| 2020-09-21 | 34.00 |
| 2020-09-18 | 36.82 |
| 2020-09-17 | 36.17 |
| 2020-09-16 | 38.12 |
| 2020-09-15 | 38.34 |
| 2020-09-14 | 37.69 |
| 2020-09-11 | 36.93 |
| 2020-09-10 | 36.28 |
| 2020-09-09 | 36.82 |
| 2020-09-08 | 37.58 |
| 2020-09-07 | 37.91 |
| 2020-09-04 | 38.34 |
| 2020-09-03 | 39.43 |
| 2020-09-02 | 39.97 |
| 2020-09-01 | 40.29 |
| 2020-08-31 | 40.08 |
| 2020-08-28 | 41.59 |
| 2020-08-27 | 40.73 |
| 2020-08-26 | 41.59 |
| 2020-08-25 | 41.81 |
| 2020-08-24 | 41.92 |
| 2020-08-21 | 39.75 |
| 2020-08-20 | 37.91 |
| 2020-08-19 | 40.29 |
| 2020-08-18 | 41.05 |
| 2020-08-17 | 40.94 |
| 2020-08-14 | 39.97 |
| 2020-08-13 | 40.40 |
| 2020-08-12 | 40.29 |
| 2020-08-11 | 38.56 |
| 2020-08-10 | 36.06 |
| 2020-08-07 | 36.50 |
| 2020-08-06 | 38.77 |
| 2020-08-05 | 39.86 |
| 2020-08-04 | 38.88 |
| 2020-08-03 | 36.17 |
| 2020-07-31 | 36.93 |
| 2020-07-30 | 37.37 |
| 2020-07-29 | 38.34 |
| 2020-07-28 | 38.02 |
| 2020-07-27 | 37.47 |
| 2020-07-24 | 37.47 |
| 2020-07-23 | 40.40 |
| 2020-07-22 | 39.21 |
| 2020-07-21 | 42.46 |
| 2020-07-20 | 39.43 |
| 2020-07-17 | 39.86 |
| 2020-07-16 | 39.10 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 41.81 |
| 2020-07-13 | 43.54 |
| 2020-07-10 | 42.79 |
| 2020-07-09 | 45.71 |
| 2020-07-08 | 44.95 |
| 2020-07-07 | 44.41 |
| 2020-07-06 | 46.04 |
| 2020-07-03 | 40.51 |
| 2020-07-02 | 39.32 |
| 2020-06-30 | 34.98 |
| 2020-06-29 | 34.22 |
| 2020-06-26 | 35.52 |
| 2020-06-24 | 36.82 |
| 2020-06-23 | 37.47 |
| 2020-06-22 | 35.52 |
| 2020-06-19 | 35.85 |
| 2020-06-18 | 34.87 |
| 2020-06-17 | 34.98 |
| 2020-06-16 | 34.44 |
| 2020-06-15 | 31.19 |
| 2020-06-12 | 33.90 |
| 2020-06-11 | 34.76 |
| 2020-06-10 | 38.02 |
| 2020-06-09 | 37.91 |
| 2020-06-08 | 36.28 |
| 2020-06-05 | 36.28 |
| 2020-06-04 | 34.00 |
| 2020-06-03 | 33.79 |
| 2020-06-02 | 31.51 |
| 2020-06-01 | 29.99 |
| 2020-05-29 | 25.76 |
| 2020-05-28 | 26.58 |
| 2020-05-27 | 27.39 |
| 2020-05-26 | 28.20 |
| 2020-05-25 | 25.49 |
| 2020-05-22 | 25.49 |
| 2020-05-21 | 32.54 |
| 2020-05-20 | 33.62 |
| 2020-05-19 | 33.35 |
| 2020-05-18 | 31.19 |
| 2020-05-15 | 30.10 |
| 2020-05-14 | 30.10 |
| 2020-05-13 | 32.00 |
| 2020-05-12 | 32.54 |
| 2020-05-11 | 34.44 |
| 2020-05-08 | 32.27 |
| 2020-05-07 | 30.91 |
| 2020-05-06 | 32.00 |
| 2020-05-05 | 30.10 |
| 2020-05-04 | 28.75 |
| 2020-04-29 | 34.17 |
| 2020-04-28 | 34.17 |
| 2020-04-27 | 32.32 |
| 2020-04-24 | 29.89 |
| 2020-04-23 | 30.43 |
| 2020-04-22 | 30.16 |
| 2020-04-21 | 29.62 |
| 2020-04-20 | 32.86 |
| 2020-04-17 | 32.59 |
| 2020-04-16 | 30.97 |
| 2020-04-15 | 31.24 |
| 2020-04-14 | 33.40 |
| 2020-04-09 | 32.32 |
| 2020-04-08 | 30.70 |
| 2020-04-07 | 32.32 |
| 2020-04-06 | 29.35 |
| 2020-04-03 | 26.65 |
| 2020-04-02 | 26.92 |
| 2020-04-01 | 25.84 |
| 2020-03-31 | 28.81 |
| 2020-03-30 | 26.38 |
| 2020-03-27 | 28.27 |
| 2020-03-26 | 27.46 |
| 2020-03-25 | 28.54 |
| 2020-03-24 | 24.49 |
| 2020-03-23 | 18.82 |
| 2020-03-20 | 24.76 |
| 2020-03-19 | 18.82 |
| 2020-03-18 | 22.33 |
| 2020-03-17 | 27.46 |
| 2020-03-16 | 26.92 |
| 2020-03-13 | 31.51 |
| 2020-03-12 | 33.13 |
| 2020-03-11 | 38.26 |
| 2020-03-10 | 38.80 |
| 2020-03-09 | 37.45 |
| 2020-03-06 | 43.13 |
| 2020-03-05 | 46.10 |
| 2020-03-04 | 43.40 |
| 2020-03-03 | 43.67 |
| 2020-03-02 | 43.94 |
| 2020-02-28 | 42.86 |
| 2020-02-27 | 46.64 |
| 2020-02-26 | 45.56 |
| 2020-02-25 | 46.37 |
| 2020-02-24 | 46.10 |
| 2020-02-21 | 48.53 |
| 2020-02-20 | 49.88 |
| 2020-02-19 | 50.42 |
| 2020-02-18 | 49.61 |
| 2020-02-17 | 52.04 |
| 2020-02-14 | 51.23 |
| 2020-02-13 | 50.96 |
| 2020-02-12 | 51.50 |
| 2020-02-11 | 49.88 |
| 2020-02-10 | 47.99 |
| 2020-02-07 | 48.80 |
| 2020-02-06 | 49.61 |
| 2020-02-05 | 45.56 |
| 2020-02-04 | 45.02 |
| 2020-02-03 | 43.13 |
| 2020-01-31 | 43.13 |
| 2020-01-30 | 43.94 |
| 2020-01-29 | 47.45 |
| 2020-01-24 | 51.77 |
| 2020-01-23 | 51.23 |
| 2020-01-22 | 54.20 |
| 2020-01-21 | 52.04 |
| 2020-01-20 | 56.36 |
| 2020-01-17 | 57.71 |
| 2020-01-16 | 56.63 |
| 2020-01-15 | 56.36 |
| 2020-01-14 | 56.90 |
| 2020-01-13 | 57.44 |
| 2020-01-10 | 55.55 |
| 2020-01-09 | 55.55 |
| 2020-01-08 | 52.58 |
| 2020-01-07 | 53.66 |
| 2020-01-06 | 53.66 |
| 2020-01-03 | 54.74 |
| 2020-01-02 | 55.01 |
| 2019-12-31 | 53.66 |
| 2019-12-30 | 54.20 |
| 2019-12-27 | 53.39 |
| 2019-12-24 | 51.23 |
| 2019-12-23 | 51.77 |
| 2019-12-20 | 52.04 |
| 2019-12-19 | 51.23 |
| 2019-12-18 | 51.50 |
| 2019-12-17 | 51.23 |
| 2019-12-16 | 49.61 |
| 2019-12-13 | 50.42 |
| 2019-12-12 | 46.91 |
| 2019-12-11 | 44.75 |
| 2019-12-10 | 43.67 |
| 2019-12-09 | 44.21 |
| 2019-12-06 | 43.94 |
| 2019-12-05 | 42.86 |
| 2019-12-04 | 41.78 |
| 2019-12-03 | 43.40 |
| 2019-12-02 | 43.94 |
| 2019-11-29 | 43.13 |
| 2019-11-28 | 46.10 |
| 2019-11-27 | 46.64 |
| 2019-11-26 | 46.37 |
| 2019-11-25 | 46.64 |
| 2019-11-22 | 44.48 |
| 2019-11-21 | 43.67 |
| 2019-11-20 | 46.10 |
| 2019-11-19 | 47.18 |
| 2019-11-18 | 44.75 |
| 2019-11-15 | 43.13 |
| 2019-11-14 | 43.40 |
| 2019-11-13 | 44.21 |
| 2019-11-12 | 46.91 |
| 2019-11-11 | 46.37 |
| 2019-11-08 | 50.15 |
| 2019-11-07 | 51.23 |
| 2019-11-06 | 50.42 |
| 2019-11-05 | 50.42 |
| 2019-11-04 | 49.88 |
| 2019-11-01 | 47.45 |
| 2019-10-31 | 46.10 |
| 2019-10-30 | 44.85 |
| 2019-10-29 | 45.64 |
| 2019-10-28 | 45.90 |
| 2019-10-25 | 45.12 |
| 2019-10-24 | 45.12 |
| 2019-10-23 | 44.33 |
| 2019-10-22 | 45.38 |
| 2019-10-21 | 44.85 |
| 2019-10-18 | 45.12 |
| 2019-10-17 | 45.90 |
| 2019-10-16 | 44.59 |
| 2019-10-15 | 43.80 |
| 2019-10-14 | 44.07 |
| 2019-10-11 | 43.28 |
| 2019-10-10 | 39.61 |
| 2019-10-09 | 39.61 |
| 2019-10-08 | 40.66 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 41.70 |
| 2019-10-02 | 41.18 |
| 2019-09-30 | 41.44 |
| 2019-09-27 | 40.92 |
| 2019-09-26 | 41.18 |
| 2019-09-25 | 40.92 |
| 2019-09-24 | 42.75 |
| 2019-09-23 | 42.23 |
| 2019-09-20 | 43.54 |
| 2019-09-19 | 43.54 |
| 2019-09-18 | 45.12 |
| 2019-09-17 | 45.12 |
| 2019-09-16 | 46.69 |
| 2019-09-13 | 48.00 |
| 2019-09-12 | 46.69 |
| 2019-09-11 | 46.69 |
| 2019-09-10 | 44.59 |
| 2019-09-09 | 44.59 |
| 2019-09-06 | 44.07 |
| 2019-09-05 | 43.80 |
| 2019-09-04 | 43.28 |
| 2019-09-03 | 38.03 |
| 2019-09-02 | 38.56 |
| 2019-08-30 | 39.08 |
| 2019-08-29 | 38.82 |
| 2019-08-28 | 38.29 |
| 2019-08-27 | 38.56 |
| 2019-08-26 | 38.82 |
| 2019-08-23 | 41.18 |
| 2019-08-22 | 40.66 |
| 2019-08-21 | 41.70 |
| 2019-08-20 | 41.70 |
| 2019-08-19 | 41.44 |
| 2019-08-16 | 39.08 |
| 2019-08-15 | 37.51 |
| 2019-08-14 | 36.19 |
| 2019-08-13 | 36.46 |
| 2019-08-12 | 39.08 |
| 2019-08-09 | 39.87 |
| 2019-08-08 | 40.92 |
| 2019-08-07 | 40.39 |
| 2019-08-06 | 40.39 |
| 2019-08-05 | 40.92 |
| 2019-08-02 | 44.85 |
| 2019-08-01 | 48.53 |
| 2019-07-31 | 49.58 |
| 2019-07-30 | 51.41 |
| 2019-07-29 | 51.15 |
| 2019-07-26 | 52.46 |
| 2019-07-25 | 53.78 |
| 2019-07-24 | 53.25 |
| 2019-07-23 | 52.99 |
| 2019-07-22 | 52.20 |
| 2019-07-19 | 54.56 |
| 2019-07-18 | 52.99 |
| 2019-07-17 | 53.78 |
| 2019-07-16 | 53.78 |
| 2019-07-15 | 53.51 |
| 2019-07-12 | 53.25 |
| 2019-07-11 | 52.73 |
| 2019-07-10 | 51.68 |
| 2019-07-09 | 51.15 |
| 2019-07-08 | 52.20 |
| 2019-07-05 | 54.83 |
| 2019-07-04 | 55.09 |
| 2019-07-03 | 55.09 |
| 2019-07-02 | 55.35 |
| 2019-06-28 | 52.73 |
| 2019-06-27 | 53.25 |
| 2019-06-26 | 50.89 |
| 2019-06-25 | 50.63 |
| 2019-06-24 | 52.20 |
| 2019-06-21 | 52.20 |
| 2019-06-20 | 52.73 |
| 2019-06-19 | 50.36 |
| 2019-06-18 | 46.69 |
| 2019-06-17 | 45.64 |
| 2019-06-14 | 44.85 |
| 2019-06-13 | 45.90 |
| 2019-06-12 | 45.90 |
| 2019-06-11 | 48.27 |
| 2019-06-10 | 47.22 |
| 2019-06-06 | 43.80 |
| 2019-06-05 | 43.80 |
| 2019-06-04 | 42.75 |
| 2019-06-03 | 43.28 |
| 2019-05-31 | 43.54 |
| 2019-05-30 | 44.59 |
| 2019-05-29 | 45.12 |
| 2019-05-28 | 45.64 |
| 2019-05-27 | 45.12 |
| 2019-05-24 | 45.64 |
| 2019-05-23 | 45.12 |
| 2019-05-22 | 46.69 |
| 2019-05-21 | 46.95 |
| 2019-05-20 | 47.22 |
| 2019-05-17 | 48.00 |
| 2019-05-16 | 49.32 |
| 2019-05-15 | 49.05 |
| 2019-05-14 | 48.53 |
| 2019-05-10 | 50.63 |
| 2019-05-09 | 49.58 |
| 2019-05-08 | 52.99 |
| 2019-05-07 | 54.83 |
| 2019-05-06 | 54.30 |
| 2019-05-03 | 58.76 |
| 2019-05-02 | 57.97 |
| 2019-04-30 | 56.66 |
| 2019-04-29 | 57.97 |
| 2019-04-26 | 56.14 |
| 2019-04-25 | 56.14 |
| 2019-04-24 | 57.18 |
| 2019-04-23 | 57.97 |
| 2019-04-18 | 57.97 |
| 2019-04-17 | 59.01 |
| 2019-04-16 | 59.01 |
| 2019-04-15 | 57.18 |
| 2019-04-12 | 57.70 |
| 2019-04-11 | 57.44 |
| 2019-04-10 | 59.01 |
| 2019-04-09 | 59.27 |
| 2019-04-08 | 58.75 |
| 2019-04-04 | 58.23 |
| 2019-04-03 | 57.97 |
| 2019-04-02 | 56.40 |
| 2019-04-01 | 56.14 |
| 2019-03-29 | 53.53 |
| 2019-03-28 | 51.70 |
| 2019-03-27 | 51.96 |
| 2019-03-26 | 50.65 |
| 2019-03-25 | 50.65 |
| 2019-03-22 | 53.53 |
| 2019-03-21 | 53.53 |
| 2019-03-20 | 54.83 |
| 2019-03-19 | 55.62 |
| 2019-03-18 | 55.09 |
| 2019-03-15 | 53.53 |
| 2019-03-14 | 52.48 |
| 2019-03-13 | 51.96 |
| 2019-03-12 | 53.00 |
| 2019-03-11 | 50.39 |
| 2019-03-08 | 48.83 |
| 2019-03-07 | 51.44 |
| 2019-03-06 | 53.00 |
| 2019-03-05 | 52.74 |
| 2019-03-04 | 52.48 |
| 2019-03-01 | 51.96 |
| 2019-02-28 | 50.92 |
| 2019-02-27 | 51.70 |
| 2019-02-26 | 51.70 |
| 2019-02-25 | 52.74 |
| 2019-02-22 | 51.96 |
| 2019-02-21 | 50.92 |
| 2019-02-20 | 50.13 |
| 2019-02-19 | 48.83 |
| 2019-02-18 | 49.35 |
| 2019-02-15 | 46.74 |
| 2019-02-14 | 49.61 |
| 2019-02-13 | 49.87 |
| 2019-02-12 | 48.30 |
| 2019-02-11 | 48.04 |
| 2019-02-08 | 47.00 |
| 2019-02-04 | 47.00 |
| 2019-02-01 | 46.74 |
| 2019-01-31 | 47.00 |
| 2019-01-30 | 45.17 |
| 2019-01-29 | 44.65 |
| 2019-01-28 | 44.91 |
| 2019-01-25 | 45.17 |
| 2019-01-24 | 42.56 |
| 2019-01-23 | 42.04 |
| 2019-01-22 | 41.78 |
| 2019-01-21 | 42.82 |
| 2019-01-18 | 42.30 |
| 2019-01-17 | 40.99 |
| 2019-01-16 | 41.52 |
| 2019-01-15 | 40.99 |
| 2019-01-14 | 38.12 |
| 2019-01-11 | 39.95 |
| 2019-01-10 | 39.69 |
| 2019-01-09 | 39.17 |
| 2019-01-08 | 35.77 |
| 2019-01-07 | 36.03 |
| 2019-01-04 | 34.73 |
| 2019-01-03 | 31.86 |
| 2019-01-02 | 31.86 |
| 2018-12-31 | 36.03 |
| 2018-12-28 | 33.94 |
| 2018-12-27 | 33.68 |
| 2018-12-24 | 34.99 |
| 2018-12-21 | 35.51 |
| 2018-12-20 | 34.99 |
| 2018-12-19 | 36.03 |
| 2018-12-18 | 35.77 |
| 2018-12-17 | 37.60 |
| 2018-12-14 | 37.34 |
| 2018-12-13 | 39.95 |
| 2018-12-12 | 38.38 |
| 2018-12-11 | 35.51 |
| 2018-12-10 | 35.77 |
| 2018-12-07 | 36.82 |
| 2018-12-06 | 37.60 |
| 2018-12-05 | 40.99 |
| 2018-12-04 | 43.34 |
| 2018-12-03 | 43.08 |
| 2018-11-30 | 39.43 |
| 2018-11-29 | 39.17 |
| 2018-11-28 | 39.95 |
| 2018-11-27 | 38.12 |
| 2018-11-26 | 38.64 |
| 2018-11-23 | 36.56 |
| 2018-11-22 | 36.82 |
| 2018-11-21 | 36.56 |
| 2018-11-20 | 36.03 |
| 2018-11-19 | 38.12 |
| 2018-11-16 | 37.34 |
| 2018-11-15 | 37.34 |
| 2018-11-14 | 34.99 |
| 2018-11-13 | 35.77 |
| 2018-11-12 | 34.73 |
| 2018-11-09 | 34.47 |
| 2018-11-08 | 37.86 |
| 2018-11-07 | 37.34 |
| 2018-11-06 | 37.08 |
| 2018-11-05 | 36.03 |
| 2018-11-02 | 38.91 |
| 2018-11-01 | 33.16 |
| 2018-10-31 | 30.81 |
| 2018-10-30 | 29.56 |
| 2018-10-29 | 30.57 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 31.58 |
| 2018-10-24 | 32.85 |
| 2018-10-23 | 33.10 |
| 2018-10-22 | 37.15 |
| 2018-10-19 | 34.11 |
| 2018-10-18 | 33.35 |
| 2018-10-16 | 33.61 |
| 2018-10-15 | 33.35 |
| 2018-10-12 | 35.12 |
| 2018-10-11 | 32.34 |
| 2018-10-10 | 37.40 |
| 2018-10-09 | 37.15 |
| 2018-10-08 | 37.40 |
| 2018-10-05 | 39.17 |
| 2018-10-04 | 39.43 |
| 2018-10-03 | 41.45 |
| 2018-10-02 | 41.70 |
| 2018-09-28 | 44.99 |
| 2018-09-27 | 44.74 |
| 2018-09-26 | 45.25 |
| 2018-09-24 | 43.48 |
| 2018-09-21 | 46.01 |
| 2018-09-20 | 43.48 |
| 2018-09-19 | 42.97 |
| 2018-09-18 | 41.45 |
| 2018-09-17 | 40.69 |
| 2018-09-14 | 42.46 |
| 2018-09-13 | 41.20 |
| 2018-09-12 | 38.16 |
| 2018-09-11 | 38.16 |
| 2018-09-10 | 39.43 |
| 2018-09-07 | 40.69 |
| 2018-09-06 | 41.20 |
| 2018-09-05 | 41.96 |
| 2018-09-04 | 46.01 |
| 2018-09-03 | 44.49 |
| 2018-08-31 | 44.99 |
| 2018-08-30 | 46.51 |
| 2018-08-29 | 47.78 |
| 2018-08-28 | 47.52 |
| 2018-08-27 | 47.02 |
| 2018-08-24 | 43.73 |
| 2018-08-23 | 43.98 |
| 2018-08-22 | 44.99 |
| 2018-08-21 | 44.23 |
| 2018-08-20 | 43.48 |
| 2018-08-17 | 41.45 |
| 2018-08-16 | 41.20 |
| 2018-08-15 | 41.70 |
| 2018-08-14 | 44.23 |
| 2018-08-13 | 44.99 |
| 2018-08-10 | 46.76 |
| 2018-08-09 | 48.28 |
| 2018-08-08 | 47.02 |
| 2018-08-07 | 46.51 |
| 2018-08-06 | 44.49 |
| 2018-08-03 | 43.48 |
| 2018-08-02 | 43.73 |
| 2018-08-01 | 46.76 |
| 2018-07-31 | 48.28 |
| 2018-07-30 | 48.79 |
| 2018-07-27 | 49.04 |
| 2018-07-26 | 49.04 |
| 2018-07-25 | 50.31 |
| 2018-07-24 | 48.79 |
| 2018-07-23 | 46.76 |
| 2018-07-20 | 46.51 |
| 2018-07-19 | 45.25 |
| 2018-07-18 | 45.75 |
| 2018-07-17 | 46.51 |
| 2018-07-16 | 48.03 |
| 2018-07-13 | 48.03 |
| 2018-07-12 | 47.78 |
| 2018-07-11 | 46.76 |
| 2018-07-10 | 48.79 |
| 2018-07-09 | 49.04 |
| 2018-07-06 | 46.26 |
| 2018-07-05 | 45.75 |
| 2018-07-04 | 45.50 |
| 2018-07-03 | 47.27 |
| 2018-06-29 | 49.04 |
| 2018-06-28 | 46.76 |
| 2018-06-27 | 46.01 |
| 2018-06-26 | 48.79 |
| 2018-06-25 | 49.30 |
| 2018-06-22 | 51.07 |
| 2018-06-21 | 50.56 |
| 2018-06-20 | 53.09 |
| 2018-06-19 | 51.83 |
| 2018-06-15 | 55.62 |
| 2018-06-14 | 56.63 |
| 2018-06-13 | 57.90 |
| 2018-06-12 | 59.92 |
| 2018-06-11 | 59.67 |
| 2018-06-08 | 58.66 |
| 2018-06-07 | 61.69 |
| 2018-06-06 | 60.43 |
| 2018-06-05 | 59.42 |
| 2018-06-04 | 58.91 |
| 2018-06-01 | 56.63 |
| 2018-05-31 | 56.63 |
| 2018-05-30 | 53.85 |
| 2018-05-29 | 56.38 |
| 2018-05-28 | 57.90 |
| 2018-05-25 | 57.14 |
| 2018-05-24 | 57.39 |
| 2018-05-23 | 56.89 |
| 2018-05-21 | 59.92 |
| 2018-05-18 | 58.66 |
| 2018-05-17 | 58.15 |
| 2018-05-16 | 58.66 |
| 2018-05-15 | 59.16 |
| 2018-05-14 | 60.68 |
| 2018-05-11 | 58.40 |
| 2018-05-10 | 56.89 |
| 2018-05-09 | 55.62 |
| 2018-05-08 | 55.12 |
| 2018-05-07 | 52.84 |
| 2018-05-04 | 52.33 |
| 2018-05-03 | 54.10 |
| 2018-05-02 | 56.13 |
| 2018-04-30 | 57.14 |
| 2018-04-27 | 53.85 |
| 2018-04-26 | 52.79 |
| 2018-04-25 | 54.30 |
| 2018-04-24 | 55.81 |
| 2018-04-23 | 53.79 |
| 2018-04-20 | 54.55 |
| 2018-04-19 | 56.56 |
| 2018-04-18 | 54.30 |
| 2018-04-17 | 52.79 |
| 2018-04-16 | 54.05 |
| 2018-04-13 | 56.81 |
| 2018-04-12 | 57.07 |
| 2018-04-11 | 57.32 |
| 2018-04-10 | 56.31 |
| 2018-04-09 | 54.05 |
| 2018-04-06 | 51.53 |
| 2018-04-04 | 49.77 |
| 2018-04-03 | 53.79 |
| 2018-03-29 | 53.04 |
| 2018-03-28 | 52.79 |
| 2018-03-27 | 56.56 |
| 2018-03-26 | 55.56 |
| 2018-03-23 | 53.79 |
| 2018-03-22 | 58.07 |
| 2018-03-21 | 59.58 |
| 2018-03-20 | 60.59 |
| 2018-03-19 | 60.34 |
| 2018-03-16 | 60.09 |
| 2018-03-15 | 60.34 |
| 2018-03-14 | 60.09 |
| 2018-03-13 | 60.59 |
| 2018-03-12 | 60.34 |
| 2018-03-09 | 57.57 |
| 2018-03-08 | 56.06 |
| 2018-03-07 | 53.54 |
| 2018-03-06 | 55.05 |
| 2018-03-05 | 52.03 |
| 2018-03-02 | 55.56 |
| 2018-03-01 | 57.57 |
| 2018-02-28 | 56.56 |
| 2018-02-27 | 58.83 |
| 2018-02-26 | 60.09 |
| 2018-02-23 | 58.58 |
| 2018-02-22 | 57.07 |
| 2018-02-21 | 59.33 |
| 2018-02-20 | 56.31 |
| 2018-02-15 | 57.32 |
| 2018-02-14 | 54.55 |
| 2018-02-13 | 51.53 |
| 2018-02-12 | 49.26 |
| 2018-02-09 | 49.26 |
| 2018-02-08 | 54.05 |
| 2018-02-07 | 53.29 |
| 2018-02-06 | 55.30 |
| 2018-02-05 | 63.11 |
| 2018-02-02 | 65.12 |
| 2018-02-01 | 65.37 |
| 2018-01-31 | 66.63 |
| 2018-01-30 | 65.37 |
| 2018-01-29 | 66.88 |
| 2018-01-26 | 67.89 |
| 2018-01-25 | 65.62 |
| 2018-01-24 | 66.88 |
| 2018-01-23 | 66.63 |
| 2018-01-22 | 63.61 |
| 2018-01-19 | 63.11 |
| 2018-01-18 | 62.60 |
| 2018-01-17 | 61.60 |
| 2018-01-16 | 61.35 |
| 2018-01-15 | 58.83 |
| 2018-01-12 | 58.58 |
| 2018-01-11 | 57.32 |
| 2018-01-10 | 57.32 |
| 2018-01-09 | 57.07 |
| 2018-01-08 | 56.31 |
| 2018-01-05 | 55.81 |
| 2018-01-04 | 55.56 |
| 2018-01-03 | 54.55 |
| 2018-01-02 | 54.30 |
| 2017-12-29 | 51.28 |
| 2017-12-28 | 51.28 |
| 2017-12-27 | 50.02 |
| 2017-12-22 | 49.51 |
| 2017-12-21 | 48.76 |
| 2017-12-20 | 48.26 |
| 2017-12-19 | 48.00 |
| 2017-12-18 | 47.25 |
| 2017-12-15 | 46.24 |
| 2017-12-14 | 47.50 |
| 2017-12-13 | 48.26 |
| 2017-12-12 | 45.99 |
| 2017-12-11 | 46.75 |
| 2017-12-08 | 45.24 |
| 2017-12-07 | 43.47 |
| 2017-12-06 | 42.97 |
| 2017-12-05 | 46.24 |
| 2017-12-04 | 47.75 |
| 2017-12-01 | 47.50 |
| 2017-11-30 | 48.26 |
| 2017-11-29 | 50.27 |
| 2017-11-28 | 50.27 |
| 2017-11-27 | 50.52 |
| 2017-11-24 | 51.28 |
| 2017-11-23 | 50.52 |
| 2017-11-22 | 52.28 |
| 2017-11-21 | 50.77 |
| 2017-11-20 | 47.75 |
| 2017-11-17 | 47.75 |
| 2017-11-16 | 47.00 |
| 2017-11-15 | 46.49 |
| 2017-11-14 | 48.00 |
| 2017-11-13 | 48.00 |
| 2017-11-10 | 47.75 |
| 2017-11-09 | 47.50 |
| 2017-11-08 | 46.75 |
| 2017-11-07 | 47.00 |
| 2017-11-06 | 44.98 |
| 2017-11-03 | 44.98 |
| 2017-11-02 | 44.23 |
| 2017-11-01 | 44.73 |
| 2017-10-31 | 43.22 |
| 2017-10-30 | 43.57 |
| 2017-10-27 | 43.82 |
| 2017-10-26 | 42.84 |
| 2017-10-25 | 43.33 |
| 2017-10-24 | 42.84 |
| 2017-10-23 | 43.33 |
| 2017-10-20 | 44.31 |
| 2017-10-19 | 42.84 |
| 2017-10-18 | 45.29 |
| 2017-10-17 | 45.29 |
| 2017-10-16 | 45.04 |
| 2017-10-13 | 44.06 |
| 2017-10-12 | 44.06 |
| 2017-10-11 | 43.33 |
| 2017-10-10 | 44.06 |
| 2017-10-09 | 43.33 |
| 2017-10-06 | 43.82 |
| 2017-10-04 | 43.33 |
| 2017-10-03 | 42.35 |
| 2017-09-29 | 39.16 |
| 2017-09-28 | 38.67 |
| 2017-09-27 | 40.14 |
| 2017-09-26 | 39.65 |
| 2017-09-25 | 39.41 |
| 2017-09-22 | 40.88 |
| 2017-09-21 | 42.10 |
| 2017-09-20 | 42.10 |
| 2017-09-19 | 41.86 |
| 2017-09-18 | 42.10 |
| 2017-09-15 | 40.63 |
| 2017-09-14 | 40.63 |
| 2017-09-13 | 40.88 |
| 2017-09-12 | 41.37 |
| 2017-09-11 | 41.37 |
| 2017-09-08 | 39.90 |
| 2017-09-07 | 39.16 |
| 2017-09-06 | 39.41 |
| 2017-09-05 | 40.14 |
| 2017-09-04 | 40.14 |
| 2017-09-01 | 40.88 |
| 2017-08-31 | 40.88 |
| 2017-08-30 | 41.37 |
| 2017-08-29 | 39.65 |
| 2017-08-28 | 40.39 |
| 2017-08-25 | 39.90 |
| 2017-08-24 | 38.18 |
| 2017-08-22 | 37.94 |
| 2017-08-21 | 36.71 |
| 2017-08-18 | 35.98 |
| 2017-08-17 | 37.45 |
| 2017-08-16 | 37.69 |
| 2017-08-15 | 36.47 |
| 2017-08-14 | 36.71 |
| 2017-08-11 | 35.49 |
| 2017-08-10 | 37.94 |
| 2017-08-09 | 39.41 |
| 2017-08-08 | 39.90 |
| 2017-08-07 | 38.92 |
| 2017-08-04 | 38.43 |
| 2017-08-03 | 38.43 |
| 2017-08-02 | 38.43 |
| 2017-08-01 | 38.18 |
| 2017-07-31 | 36.71 |
| 2017-07-28 | 35.49 |
| 2017-07-27 | 36.22 |
| 2017-07-26 | 35.24 |
| 2017-07-25 | 34.75 |
| 2017-07-24 | 35.00 |
| 2017-07-21 | 34.26 |
| 2017-07-20 | 34.02 |
| 2017-07-19 | 33.77 |
| 2017-07-18 | 33.04 |
| 2017-07-17 | 33.04 |
| 2017-07-14 | 32.55 |
| 2017-07-13 | 32.30 |
| 2017-07-12 | 30.83 |
| 2017-07-11 | 30.10 |
| 2017-07-10 | 28.14 |
| 2017-07-07 | 27.40 |
| 2017-07-06 | 28.14 |
| 2017-07-05 | 27.89 |
| 2017-07-04 | 27.40 |
| 2017-07-03 | 28.63 |
| 2017-06-30 | 28.63 |
| 2017-06-29 | 29.12 |
| 2017-06-28 | 28.38 |
| 2017-06-27 | 28.63 |
| 2017-06-26 | 28.87 |
| 2017-06-23 | 28.38 |
| 2017-06-22 | 28.14 |
| 2017-06-21 | 27.65 |
| 2017-06-20 | 28.38 |
| 2017-06-19 | 28.87 |
| 2017-06-16 | 27.40 |
| 2017-06-15 | 27.16 |
| 2017-06-14 | 28.63 |
| 2017-06-13 | 28.63 |
| 2017-06-12 | 28.14 |
| 2017-06-09 | 29.36 |
| 2017-06-08 | 29.36 |
| 2017-06-07 | 28.87 |
| 2017-06-06 | 28.87 |
| 2017-06-05 | 28.38 |
| 2017-06-02 | 28.63 |
| 2017-06-01 | 27.40 |
| 2017-05-31 | 27.40 |
| 2017-05-29 | 27.40 |
| 2017-05-26 | 26.91 |
| 2017-05-25 | 26.67 |
| 2017-05-24 | 25.69 |
| 2017-05-23 | 25.93 |
| 2017-05-22 | 25.69 |
| 2017-05-19 | 24.71 |
| 2017-05-18 | 24.46 |
| 2017-05-17 | 25.44 |
| 2017-05-16 | 25.44 |
| 2017-05-15 | 25.44 |
| 2017-05-12 | 24.22 |
| 2017-05-11 | 23.97 |
| 2017-05-10 | 23.24 |
| 2017-05-09 | 22.75 |
| 2017-05-08 | 21.28 |
| 2017-05-05 | 20.79 |
| 2017-05-04 | 22.01 |
| 2017-05-02 | 21.52 |
| 2017-04-28 | 21.52 |
| 2017-04-27 | 21.77 |
| 2017-04-26 | 21.03 |
| 2017-04-25 | 20.55 |
| 2017-04-24 | 19.09 |
| 2017-04-21 | 18.36 |
| 2017-04-20 | 18.60 |
| 2017-04-19 | 17.62 |
| 2017-04-18 | 17.62 |
| 2017-04-13 | 19.57 |
| 2017-04-12 | 19.82 |
| 2017-04-11 | 18.84 |
| 2017-04-10 | 19.57 |
| 2017-04-07 | 19.57 |
| 2017-04-06 | 19.57 |
| 2017-04-05 | 20.06 |
| 2017-04-03 | 19.33 |
| 2017-03-31 | 19.09 |
| 2017-03-30 | 19.82 |
| 2017-03-29 | 20.06 |
| 2017-03-28 | 20.06 |
| 2017-03-27 | 19.33 |
| 2017-03-24 | 20.30 |
| 2017-03-23 | 19.82 |
| 2017-03-22 | 19.82 |
| 2017-03-21 | 21.03 |
| 2017-03-20 | 20.55 |
| 2017-03-17 | 19.82 |
| 2017-03-16 | 19.57 |
| 2017-03-15 | 17.38 |
| 2017-03-14 | 17.38 |
| 2017-03-13 | 17.38 |
| 2017-03-10 | 16.16 |
| 2017-03-09 | 15.92 |
| 2017-03-08 | 16.89 |
| 2017-03-07 | 16.65 |
| 2017-03-06 | 16.16 |
| 2017-03-03 | 16.16 |
| 2017-03-02 | 16.65 |
| 2017-03-01 | 17.14 |
| 2017-02-28 | 17.14 |
| 2017-02-27 | 18.11 |
| 2017-02-24 | 18.36 |
| 2017-02-23 | 18.60 |
| 2017-02-22 | 18.60 |
| 2017-02-21 | 17.87 |
| 2017-02-20 | 18.60 |
| 2017-02-17 | 18.11 |
| 2017-02-16 | 18.36 |
| 2017-02-15 | 17.62 |
| 2017-02-14 | 16.41 |
| 2017-02-13 | 16.16 |
| 2017-02-10 | 15.92 |
| 2017-02-09 | 15.43 |
| 2017-02-08 | 15.43 |
| 2017-02-07 | 14.46 |
| 2017-02-06 | 14.46 |
| 2017-02-03 | 13.24 |
| 2017-02-02 | 13.73 |
| 2017-02-01 | 14.46 |
| 2017-01-27 | 14.70 |
| 2017-01-26 | 14.70 |
| 2017-01-25 | 13.00 |
| 2017-01-24 | 12.51 |
| 2017-01-23 | 12.27 |
| 2017-01-20 | 12.51 |
| 2017-01-19 | 13.24 |
| 2017-01-18 | 13.24 |
| 2017-01-17 | 12.27 |
| 2017-01-16 | 11.54 |
| 2017-01-13 | 12.51 |
| 2017-01-12 | 12.27 |
| 2017-01-11 | 12.51 |
| 2017-01-10 | 11.29 |
| 2017-01-09 | 10.81 |
| 2017-01-06 | 10.32 |
| 2017-01-05 | 10.08 |
| 2017-01-04 | 8.61 |
| 2017-01-03 | 8.61 |
| 2016-12-30 | 7.64 |
| 2016-12-29 | 6.91 |
| 2016-12-28 | 6.42 |
| 2016-12-23 | 5.94 |
| 2016-12-22 | 6.42 |
| 2016-12-21 | 7.15 |
| 2016-12-20 | 6.67 |
| 2016-12-19 | 7.15 |
| 2016-12-16 | 8.13 |
| 2016-12-15 | 8.13 |
| 2016-12-14 | 10.32 |
| 2016-12-13 | 10.08 |
| 2016-12-12 | 9.83 |
| 2016-12-09 | 11.78 |
| 2016-12-08 | 12.02 |
| 2016-12-07 | 12.02 |
| 2016-12-06 | 11.29 |
| 2016-12-05 | 10.56 |
| 2016-12-02 | 10.81 |
| 2016-12-01 | 12.51 |
| 2016-11-30 | 12.02 |
| 2016-11-29 | 11.54 |
| 2016-11-28 | 12.02 |
| 2016-11-25 | 11.54 |
| 2016-11-24 | 10.81 |
| 2016-11-23 | 11.54 |
| 2016-11-22 | 11.54 |
| 2016-11-21 | 9.83 |
| 2016-11-18 | 9.34 |
| 2016-11-17 | 9.10 |
| 2016-11-16 | 9.59 |
| 2016-11-15 | 9.59 |
| 2016-11-14 | 9.10 |
| 2016-11-11 | 10.56 |
| 2016-11-10 | 12.27 |
| 2016-11-09 | 10.08 |
| 2016-11-08 | 12.27 |
| 2016-11-07 | 12.02 |
| 2016-11-04 | 11.29 |
| 2016-11-03 | 11.54 |
| 2016-11-02 | 12.02 |
| 2016-11-01 | 13.48 |
| 2016-10-31 | 12.51 |
| 2016-10-28 | 12.66 |
| 2016-10-27 | 13.37 |
| 2016-10-26 | 14.32 |
| 2016-10-25 | 15.50 |
| 2016-10-24 | 15.74 |
| 2016-10-20 | 14.55 |
| 2016-10-19 | 14.08 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 12.89 |
| 2016-10-14 | 13.84 |
| 2016-10-13 | 12.89 |
| 2016-10-12 | 14.55 |
| 2016-10-11 | 15.03 |
| 2016-10-07 | 16.69 |
| 2016-10-06 | 17.16 |
| 2016-10-05 | 16.21 |
| 2016-10-04 | 15.74 |
| 2016-10-03 | 15.27 |
| 2016-09-30 | 13.84 |
| 2016-09-29 | 16.21 |
| 2016-09-28 | 15.50 |
| 2016-09-27 | 15.27 |
| 2016-09-26 | 14.32 |
| 2016-09-23 | 15.50 |
| 2016-09-22 | 16.21 |
| 2016-09-21 | 15.50 |
| 2016-09-20 | 15.27 |
| 2016-09-19 | 15.03 |
| 2016-09-15 | 14.32 |
| 2016-09-14 | 13.61 |
| 2016-09-13 | 13.84 |
| 2016-09-12 | 14.08 |
| 2016-09-09 | 17.87 |
| 2016-09-08 | 16.45 |
| 2016-09-07 | 15.98 |
| 2016-09-06 | 15.98 |
| 2016-09-05 | 15.27 |
| 2016-09-02 | 13.37 |
| 2016-09-01 | 13.37 |
| 2016-08-31 | 12.18 |
| 2016-08-30 | 12.18 |
| 2016-08-29 | 11.47 |
| 2016-08-26 | 11.94 |
| 2016-08-25 | 11.23 |
| 2016-08-24 | 11.23 |
| 2016-08-23 | 12.18 |
| 2016-08-22 | 12.18 |
| 2016-08-19 | 11.71 |
| 2016-08-18 | 12.42 |
| 2016-08-17 | 11.00 |
| 2016-08-16 | 11.47 |
| 2016-08-15 | 11.94 |
| 2016-08-12 | 10.76 |
| 2016-08-11 | 9.81 |
| 2016-08-10 | 9.34 |
| 2016-08-09 | 9.34 |
| 2016-08-08 | 9.34 |
| 2016-08-05 | 7.91 |
| 2016-08-04 | 6.25 |
| 2016-08-03 | 5.78 |
| 2016-08-01 | 7.91 |
| 2016-07-29 | 6.49 |
| 2016-07-28 | 7.91 |
| 2016-07-27 | 7.44 |
| 2016-07-26 | 7.91 |
| 2016-07-25 | 6.96 |
| 2016-07-22 | 6.73 |
| 2016-07-21 | 6.96 |
| 2016-07-20 | 6.73 |
| 2016-07-19 | 5.30 |
| 2016-07-18 | 6.02 |
| 2016-07-15 | 5.78 |
| 2016-07-14 | 5.07 |
| 2016-07-13 | 3.88 |
| 2016-07-12 | 3.41 |
| 2016-07-11 | 1.51 |
| 2016-07-08 | 0.32 |
| 2016-07-07 | 0.80 |
| 2016-07-06 | -0.15 |
| 2016-07-05 | 1.04 |
| 2016-07-04 | 2.70 |
| 2016-06-30 | 1.27 |
| 2016-06-29 | -0.39 |
| 2016-06-28 | -1.81 |
| 2016-06-27 | -1.81 |
| 2016-06-24 | -1.57 |
| 2016-06-23 | 1.27 |
| 2016-06-22 | 1.04 |
| 2016-06-21 | -0.15 |
| 2016-06-20 | -1.10 |
| 2016-06-17 | -2.29 |
| 2016-06-16 | -3.00 |
| 2016-06-15 | -1.34 |
| 2016-06-14 | -1.34 |
| 2016-06-13 | -0.86 |
| 2016-06-10 | 1.51 |
| 2016-06-08 | 2.70 |
| 2016-06-07 | 2.46 |
| 2016-06-06 | 1.27 |
| 2016-06-03 | 0.80 |
| 2016-06-02 | 0.32 |
| 2016-06-01 | -0.39 |
| 2016-05-31 | 0.09 |
| 2016-05-30 | -1.10 |
| 2016-05-27 | -1.34 |
| 2016-05-26 | -2.05 |
| 2016-05-25 | -2.29 |
| 2016-05-24 | -4.66 |
| 2016-05-23 | -5.13 |
| 2016-05-20 | -4.42 |
| 2016-05-19 | -5.70 |
| 2016-05-18 | -5.32 |
| 2016-05-17 | -3.71 |
| 2016-05-16 | -4.89 |
| 2016-05-13 | -5.70 |
| 2016-05-12 | -4.89 |
| 2016-05-11 | -4.18 |
| 2016-05-10 | -3.00 |
| 2016-05-09 | -3.71 |
| 2016-05-06 | -4.18 |
| 2016-05-05 | -2.52 |
| 2016-05-04 | -1.81 |
| 2016-05-03 | -1.57 |
| 2016-04-29 | 0.32 |
| 2016-04-28 | 1.98 |
| 2016-04-27 | 1.94 |
| 2016-04-26 | 2.17 |
| 2016-04-25 | 1.47 |
| 2016-04-22 | 2.64 |
| 2016-04-21 | 3.35 |
| 2016-04-20 | 1.23 |
| 2016-04-19 | 2.41 |
| 2016-04-18 | 0.99 |
| 2016-04-15 | 1.70 |
| 2016-04-14 | 2.17 |
| 2016-04-13 | 1.23 |
| 2016-04-12 | -2.07 |
| 2016-04-11 | -2.07 |
| 2016-04-08 | -2.77 |
| 2016-04-07 | -3.24 |
| 2016-04-06 | -3.48 |
| 2016-04-05 | -3.95 |
| 2016-04-01 | -2.30 |
| 2016-03-31 | -0.89 |
| 2016-03-30 | -0.42 |
| 2016-03-29 | -3.01 |
| 2016-03-24 | -3.01 |
| 2016-03-23 | -1.59 |
| 2016-03-22 | -1.59 |
| 2016-03-21 | -1.59 |
| 2016-03-18 | -1.36 |
| 2016-03-17 | -2.30 |
| 2016-03-16 | -3.24 |
| 2016-03-15 | -3.01 |
| 2016-03-14 | -2.54 |
| 2016-03-11 | -3.48 |
| 2016-03-10 | -4.42 |
| 2016-03-09 | -4.42 |
| 2016-03-08 | -4.42 |
| 2016-03-07 | -3.71 |
| 2016-03-04 | -3.95 |
| 2016-03-03 | -5.13 |
| 2016-03-02 | -4.89 |
| 2016-03-01 | -7.90 |
| 2016-02-29 | -9.13 |
| 2016-02-26 | -7.81 |
| 2016-02-25 | -10.16 |
| 2016-02-24 | -8.85 |
| 2016-02-23 | -7.62 |
| 2016-02-22 | -7.43 |
| 2016-02-19 | -8.47 |
| 2016-02-18 | -7.90 |
| 2016-02-17 | -10.07 |
| 2016-02-16 | -9.13 |
| 2016-02-15 | -9.98 |
| 2016-02-12 | -12.80 |
| 2016-02-11 | -11.95 |
| 2016-02-05 | -8.28 |
| 2016-02-04 | -8.75 |
| 2016-02-03 | -9.60 |
| 2016-02-02 | -7.62 |
| 2016-02-01 | -7.06 |
| 2016-01-29 | -6.59 |
| 2016-01-28 | -8.66 |
| 2016-01-27 | -9.51 |
| 2016-01-26 | -10.45 |
| 2016-01-25 | -8.00 |
| 2016-01-22 | -9.03 |
| 2016-01-21 | -11.67 |
| 2016-01-20 | -10.26 |
| 2016-01-19 | -6.59 |
| 2016-01-18 | -8.37 |
| 2016-01-15 | -7.24 |
| 2016-01-14 | -5.60 |
| 2016-01-13 | -4.89 |
| 2016-01-12 | -6.30 |
| 2016-01-11 | -5.36 |
| 2016-01-08 | -2.54 |
| 2016-01-07 | -3.24 |
| 2016-01-06 | -0.42 |
| 2016-01-05 | 0.76 |
| 2016-01-04 | 0.99 |
| 2015-12-31 | 4.06 |
| 2015-12-30 | 4.29 |
| 2015-12-29 | 4.53 |
| 2015-12-28 | 4.06 |
| 2015-12-24 | 5.00 |
| 2015-12-23 | 4.53 |
| 2015-12-22 | 3.58 |
| 2015-12-21 | 3.58 |
| 2015-12-18 | 3.58 |
| 2015-12-17 | 4.06 |
| 2015-12-16 | 3.35 |
| 2015-12-15 | 1.23 |
| 2015-12-14 | 1.47 |
| 2015-12-11 | 2.17 |
| 2015-12-10 | 3.11 |
| 2015-12-09 | 3.58 |
| 2015-12-08 | 4.06 |
| 2015-12-07 | 5.94 |
| 2015-12-04 | 5.70 |
| 2015-12-03 | 6.41 |
| 2015-12-02 | 6.88 |
| 2015-12-01 | 6.41 |
| 2015-11-30 | 4.53 |
| 2015-11-27 | 5.00 |
| 2015-11-26 | 7.12 |
| 2015-11-25 | 7.12 |
| 2015-11-24 | 7.35 |
| 2015-11-23 | 7.82 |
| 2015-11-20 | 8.06 |
| 2015-11-19 | 6.88 |
| 2015-11-18 | 5.47 |
| 2015-11-17 | 5.94 |
| 2015-11-16 | 4.53 |
| 2015-11-13 | 6.41 |
| 2015-11-12 | 9.00 |
| 2015-11-11 | 6.17 |
| 2015-11-10 | 6.41 |
| 2015-11-09 | 7.59 |
| 2015-11-06 | 8.53 |
| 2015-11-05 | 9.23 |
| 2015-11-04 | 9.47 |
| 2015-11-03 | 7.35 |
| 2015-11-02 | 6.17 |
| 2015-10-30 | 7.59 |
| 2015-10-29 | 8.06 |
| 2015-10-28 | 8.86 |
| 2015-10-27 | 9.77 |
| 2015-10-26 | 9.55 |
| 2015-10-23 | 10.00 |
| 2015-10-22 | 8.40 |
| 2015-10-20 | 8.86 |
| 2015-10-19 | 9.32 |
| 2015-10-16 | 9.32 |
| 2015-10-15 | 8.63 |
| 2015-10-14 | 6.34 |
| 2015-10-13 | 7.25 |
| 2015-10-12 | 7.94 |
| 2015-10-09 | 6.34 |
| 2015-10-08 | 6.11 |
| 2015-10-07 | 6.80 |
| 2015-10-06 | 3.59 |
| 2015-10-05 | 3.82 |
| 2015-10-02 | 2.21 |
| 2015-09-30 | -1.00 |
| 2015-09-29 | -2.37 |
| 2015-09-25 | 0.84 |
| 2015-09-24 | 0.38 |
| 2015-09-23 | 1.29 |
| 2015-09-22 | 3.13 |
| 2015-09-21 | 3.13 |
| 2015-09-18 | 4.27 |
| 2015-09-17 | 3.36 |
| 2015-09-16 | 4.05 |
| 2015-09-15 | 1.52 |
| 2015-09-14 | 2.44 |
| 2015-09-11 | 1.98 |
| 2015-09-10 | 2.21 |
| 2015-09-09 | 4.73 |
| 2015-09-08 | 0.84 |
| 2015-09-07 | -2.37 |
| 2015-09-04 | -1.46 |
| 2015-09-02 | -1.00 |
| 2015-09-01 | -0.08 |
| 2015-08-31 | 2.44 |
| 2015-08-28 | 2.67 |
| 2015-08-27 | 3.36 |
| 2015-08-26 | -0.54 |
| 2015-08-25 | 1.29 |
| 2015-08-24 | 0.38 |
| 2015-08-21 | 5.88 |
| 2015-08-20 | 7.48 |
| 2015-08-19 | 9.09 |
| 2015-08-18 | 10.46 |
| 2015-08-17 | 12.30 |
| 2015-08-14 | 12.98 |
| 2015-08-13 | 12.98 |
| 2015-08-12 | 12.30 |
| 2015-08-11 | 15.05 |
| 2015-08-10 | 14.82 |
| 2015-08-07 | 15.05 |
| 2015-08-06 | 14.59 |
| 2015-08-05 | 15.05 |
| 2015-08-04 | 14.59 |
| 2015-08-03 | 14.59 |
| 2015-07-31 | 15.50 |
| 2015-07-30 | 15.05 |
| 2015-07-29 | 15.73 |
| 2015-07-28 | 15.27 |
| 2015-07-27 | 14.36 |
| 2015-07-24 | 17.80 |
| 2015-07-23 | 19.17 |
| 2015-07-22 | 18.71 |
| 2015-07-21 | 19.86 |
| 2015-07-20 | 19.17 |
| 2015-07-17 | 19.40 |
| 2015-07-16 | 18.02 |
| 2015-07-15 | 17.57 |
| 2015-07-14 | 17.80 |
| 2015-07-13 | 18.48 |
| 2015-07-10 | 16.88 |
| 2015-07-09 | 14.59 |
| 2015-07-08 | 10.46 |
| 2015-07-07 | 17.11 |
| 2015-07-06 | 18.48 |
| 2015-07-03 | 22.15 |
| 2015-07-02 | 23.30 |
| 2015-06-30 | 23.07 |
| 2015-06-29 | 21.92 |
| 2015-06-26 | 24.90 |
| 2015-06-25 | 27.19 |
| 2015-06-24 | 27.88 |
| 2015-06-23 | 27.42 |
| 2015-06-22 | 26.27 |
| 2015-06-19 | 24.67 |
| 2015-06-18 | 24.21 |
| 2015-06-17 | 24.21 |
| 2015-06-16 | 23.52 |
| 2015-06-15 | 24.67 |
| 2015-06-12 | 26.96 |
| 2015-06-11 | 25.36 |
| 2015-06-10 | 23.98 |
| 2015-06-09 | 25.59 |
| 2015-06-08 | 26.96 |
| 2015-06-05 | 26.50 |
| 2015-06-04 | 28.11 |
| 2015-06-03 | 28.34 |
| 2015-06-02 | 27.65 |
| 2015-06-01 | 28.34 |
| 2015-05-29 | 27.42 |
| 2015-05-28 | 30.63 |
| 2015-05-27 | 30.17 |
| 2015-05-26 | 31.32 |
| 2015-05-22 | 29.71 |
| 2015-05-21 | 27.65 |
| 2015-05-20 | 27.65 |
| 2015-05-19 | 28.11 |
| 2015-05-18 | 27.42 |
| 2015-05-15 | 28.57 |
| 2015-05-14 | 26.27 |
| 2015-05-13 | 26.05 |
| 2015-05-12 | 26.73 |
| 2015-05-11 | 28.11 |
| 2015-05-08 | 27.42 |
| 2015-05-07 | 26.05 |
| 2015-05-06 | 27.88 |
| 2015-05-05 | 28.34 |
| 2015-05-04 | 30.17 |
| 2015-04-30 | 29.94 |
| 2015-04-29 | 31.32 |
| 2015-04-28 | 31.64 |
| 2015-04-27 | 31.64 |
| 2015-04-24 | 29.59 |
| 2015-04-23 | 28.45 |
| 2015-04-22 | 29.13 |
| 2015-04-21 | 28.90 |
| 2015-04-20 | 25.26 |
| 2015-04-17 | 27.99 |
| 2015-04-16 | 28.22 |
| 2015-04-15 | 27.77 |
| 2015-04-14 | 27.54 |
| 2015-04-13 | 29.36 |
| 2015-04-10 | 25.94 |
| 2015-04-09 | 24.35 |
| 2015-04-08 | 21.16 |
| 2015-04-02 | 16.83 |
| 2015-04-01 | 15.92 |
| 2015-03-31 | 15.24 |
| 2015-03-30 | 15.01 |
| 2015-03-27 | 13.19 |
| 2015-03-26 | 13.42 |
| 2015-03-25 | 13.65 |
| 2015-03-24 | 12.73 |
| 2015-03-23 | 13.19 |
| 2015-03-20 | 12.73 |
| 2015-03-19 | 12.96 |
| 2015-03-18 | 11.60 |
| 2015-03-17 | 10.68 |
| 2015-03-16 | 10.68 |
| 2015-03-13 | 10.00 |
| 2015-03-12 | 10.00 |
| 2015-03-11 | 9.55 |
| 2015-03-10 | 10.46 |
| 2015-03-09 | 11.37 |
| 2015-03-06 | 11.60 |
| 2015-03-05 | 11.37 |
| 2015-03-04 | 12.28 |
| 2015-03-03 | 13.65 |
| 2015-03-02 | 14.33 |
| 2015-02-27 | 14.33 |
| 2015-02-26 | 14.78 |
| 2015-02-25 | 13.87 |
| 2015-02-24 | 13.87 |
| 2015-02-23 | 14.33 |
| 2015-02-18 | 14.10 |
| 2015-02-17 | 14.33 |
| 2015-02-16 | 13.87 |
| 2015-02-13 | 13.65 |
| 2015-02-12 | 12.51 |
| 2015-02-11 | 11.82 |
| 2015-02-10 | 12.96 |
| 2015-02-09 | 12.73 |
| 2015-02-06 | 13.65 |
| 2015-02-05 | 14.10 |
| 2015-02-04 | 13.42 |
| 2015-02-03 | 12.73 |
| 2015-02-02 | 12.51 |
| 2015-01-30 | 12.73 |
| 2015-01-29 | 13.19 |
| 2015-01-28 | 14.33 |
| 2015-01-27 | 14.10 |
| 2015-01-26 | 14.56 |
| 2015-01-23 | 14.10 |
| 2015-01-22 | 12.96 |
| 2015-01-21 | 12.05 |
| 2015-01-20 | 10.23 |
| 2015-01-19 | 9.09 |
| 2015-01-16 | 10.91 |
| 2015-01-15 | 12.05 |
| 2015-01-14 | 10.91 |
| 2015-01-13 | 11.60 |
| 2015-01-12 | 10.68 |
| 2015-01-09 | 10.23 |
| 2015-01-08 | 9.77 |
| 2015-01-07 | 8.86 |
| 2015-01-06 | 7.72 |
| 2015-01-05 | 9.09 |
| 2015-01-02 | 9.55 |
| 2014-12-31 | 8.86 |
| 2014-12-30 | 7.72 |
| 2014-12-29 | 9.32 |
| 2014-12-24 | 7.72 |
| 2014-12-23 | 7.50 |
| 2014-12-22 | 7.95 |
| 2014-12-19 | 6.59 |
| 2014-12-18 | 4.99 |
| 2014-12-17 | 4.08 |
| 2014-12-16 | 4.31 |
| 2014-12-15 | 6.13 |
| 2014-12-12 | 7.04 |
| 2014-12-11 | 7.50 |
| 2014-12-10 | 8.18 |
| 2014-12-09 | 7.95 |
| 2014-12-08 | 10.46 |
| 2014-12-05 | 10.23 |
| 2014-12-04 | 9.77 |
| 2014-12-03 | 7.72 |
| 2014-12-02 | 8.64 |
| 2014-12-01 | 7.27 |
| 2014-11-28 | 10.23 |
| 2014-11-27 | 10.46 |
| 2014-11-26 | 11.14 |
| 2014-11-25 | 9.77 |
| 2014-11-24 | 10.00 |
| 2014-11-21 | 7.95 |
| 2014-11-20 | 7.04 |
| 2014-11-19 | 7.50 |
| 2014-11-18 | 8.18 |
| 2014-11-17 | 9.32 |
| 2014-11-14 | 10.68 |
| 2014-11-13 | 10.46 |
| 2014-11-12 | 10.00 |
| 2014-11-11 | 9.32 |
| 2014-11-10 | 9.32 |
| 2014-11-07 | 8.18 |
| 2014-11-06 | 8.86 |
| 2014-11-05 | 9.09 |
| 2014-11-04 | 9.77 |
| 2014-11-03 | 9.77 |
| 2014-10-31 | 10.23 |
| 2014-10-30 | 8.86 |
| 2014-10-29 | 9.59 |
| 2014-10-28 | 8.26 |
| 2014-10-27 | 6.49 |
| 2014-10-24 | 7.16 |
| 2014-10-23 | 7.38 |
| 2014-10-22 | 7.60 |
| 2014-10-21 | 6.27 |
| 2014-10-20 | 6.05 |
| 2014-10-17 | 6.05 |
| 2014-10-16 | 5.16 |
| 2014-10-15 | 6.49 |
| 2014-10-14 | 6.05 |
| 2014-10-13 | 6.49 |
| 2014-10-10 | 6.05 |
| 2014-10-09 | 8.04 |
| 2014-10-08 | 6.93 |
| 2014-10-07 | 7.60 |
| 2014-10-06 | 7.16 |
| 2014-10-03 | 6.05 |
| 2014-09-30 | 5.39 |
| 2014-09-29 | 6.71 |
| 2014-09-26 | 8.71 |
| 2014-09-25 | 9.15 |
| 2014-09-24 | 9.81 |
| 2014-09-23 | 9.59 |
| 2014-09-22 | 9.81 |
| 2014-09-19 | 11.58 |
| 2014-09-18 | 10.92 |
| 2014-09-17 | 12.03 |
| 2014-09-16 | 10.92 |
| 2014-09-15 | 11.81 |
| 2014-09-12 | 12.69 |
| 2014-09-11 | 13.13 |
| 2014-09-10 | 13.13 |
| 2014-09-08 | 15.13 |
| 2014-09-05 | 15.35 |
| 2014-09-04 | 15.57 |
| 2014-09-03 | 15.79 |
| 2014-09-02 | 13.13 |
| 2014-09-01 | 12.91 |
| 2014-08-29 | 13.13 |
| 2014-08-28 | 13.13 |
| 2014-08-27 | 13.80 |
| 2014-08-26 | 14.68 |
| 2014-08-25 | 14.91 |
| 2014-08-22 | 14.46 |
| 2014-08-21 | 14.24 |
| 2014-08-20 | 14.68 |
| 2014-08-19 | 14.46 |
| 2014-08-18 | 13.80 |
| 2014-08-15 | 13.80 |
| 2014-08-14 | 13.13 |
| 2014-08-13 | 13.58 |
| 2014-08-12 | 12.47 |
| 2014-08-11 | 12.47 |
| 2014-08-08 | 10.92 |
| 2014-08-07 | 11.36 |
| 2014-08-06 | 12.03 |
| 2014-08-05 | 12.03 |
| 2014-08-04 | 12.25 |
| 2014-08-01 | 11.81 |
| 2014-07-31 | 13.13 |
| 2014-07-30 | 12.91 |
| 2014-07-29 | 12.25 |
| 2014-07-28 | 11.14 |
| 2014-07-25 | 10.48 |
| 2014-07-24 | 9.81 |
| 2014-07-23 | 9.37 |
| 2014-07-22 | 8.71 |
| 2014-07-21 | 6.49 |
| 2014-07-18 | 6.93 |
| 2014-07-17 | 7.38 |
| 2014-07-16 | 7.38 |
| 2014-07-15 | 6.93 |
| 2014-07-14 | 6.71 |
| 2014-07-11 | 6.05 |
| 2014-07-10 | 5.83 |
| 2014-07-09 | 5.61 |
| 2014-07-08 | 7.16 |
| 2014-07-07 | 7.38 |
| 2014-07-04 | 7.38 |
| 2014-07-03 | 7.16 |
| 2014-07-02 | 7.38 |
| 2014-06-30 | 5.16 |
| 2014-06-27 | 5.16 |
| 2014-06-26 | 5.39 |
| 2014-06-25 | 3.84 |
| 2014-06-24 | 3.84 |
| 2014-06-23 | 3.39 |
| 2014-06-20 | 5.39 |
| 2014-06-19 | 5.16 |
| 2014-06-18 | 5.16 |
| 2014-06-17 | 5.16 |
| 2014-06-16 | 5.61 |
| 2014-06-13 | 5.61 |
| 2014-06-12 | 4.94 |
| 2014-06-11 | 4.94 |
| 2014-06-10 | 4.94 |
| 2014-06-09 | 4.06 |
| 2014-06-06 | 3.61 |
| 2014-06-05 | 4.28 |
| 2014-06-04 | 4.28 |
| 2014-06-03 | 4.72 |
| 2014-05-30 | 4.06 |
| 2014-05-29 | 3.61 |
| 2014-05-28 | 4.06 |
| 2014-05-27 | 3.17 |
| 2014-05-26 | 3.17 |
| 2014-05-23 | 3.17 |
| 2014-05-22 | 2.95 |
| 2014-05-21 | 2.51 |
| 2014-05-20 | 2.06 |
| 2014-05-19 | 1.40 |
| 2014-05-16 | 1.40 |
| 2014-05-15 | 1.62 |
| 2014-05-14 | 1.18 |
| 2014-05-13 | 0.07 |
| 2014-05-12 | -0.15 |
| 2014-05-09 | -2.14 |
| 2014-05-08 | -2.36 |
| 2014-05-07 | -2.81 |
| 2014-05-05 | -1.92 |
| 2014-05-02 | -0.59 |
| 2014-04-30 | -1.48 |
| 2014-04-29 | 0.29 |
| 2014-04-28 | -1.26 |
| 2014-04-25 | -1.26 |
| 2014-04-24 | 0.50 |
| 2014-04-23 | 0.28 |
| 2014-04-22 | 1.38 |
| 2014-04-17 | 1.38 |
| 2014-04-16 | 1.16 |
| 2014-04-15 | 0.72 |
| 2014-04-14 | 2.48 |
| 2014-04-11 | 2.26 |
| 2014-04-10 | 3.36 |
| 2014-04-09 | 1.82 |
| 2014-04-08 | 0.72 |
| 2014-04-07 | -0.60 |
| 2014-04-04 | 0.06 |
| 2014-04-03 | 0.28 |
| 2014-04-02 | 0.06 |
| 2014-04-01 | 0.06 |
| 2014-03-31 | -1.48 |
| 2014-03-28 | -1.70 |
| 2014-03-27 | -2.80 |
| 2014-03-26 | -2.36 |
| 2014-03-25 | -3.02 |
| 2014-03-24 | -2.58 |
| 2014-03-21 | -4.34 |
| 2014-03-20 | -5.66 |
| 2014-03-19 | -3.90 |
| 2014-03-18 | -3.90 |
| 2014-03-17 | -4.34 |
| 2014-03-14 | -3.90 |
| 2014-03-13 | -3.02 |
| 2014-03-12 | -2.36 |
| 2014-03-11 | -1.26 |
| 2014-03-10 | -1.26 |
| 2014-03-07 | 0.72 |
| 2014-03-06 | 0.72 |
| 2014-03-05 | 0.28 |
| 2014-03-04 | 0.50 |
| 2014-03-03 | -0.16 |
| 2014-02-28 | 1.16 |
| 2014-02-27 | 1.38 |
| 2014-02-26 | -0.38 |
| 2014-02-25 | -0.82 |
| 2014-02-24 | -0.82 |
| 2014-02-21 | 0.06 |
| 2014-02-20 | -0.60 |
| 2014-02-19 | 0.28 |
| 2014-02-18 | 0.06 |
| 2014-02-17 | -0.38 |
| 2014-02-14 | -0.82 |
| 2014-02-13 | -1.70 |
| 2014-02-12 | -1.04 |
| 2014-02-11 | -2.58 |
| 2014-02-10 | -4.34 |
| 2014-02-07 | -4.12 |
| 2014-02-06 | -5.00 |
| 2014-02-05 | -5.66 |
| 2014-02-04 | -5.00 |
| 2014-01-30 | -2.36 |
| 2014-01-29 | -1.92 |
| 2014-01-28 | -2.58 |
| 2014-01-27 | -2.58 |
| 2014-01-24 | -0.60 |
| 2014-01-23 | 0.94 |
| 2014-01-22 | 2.26 |
| 2014-01-21 | 2.04 |
| 2014-01-20 | 1.60 |
| 2014-01-17 | 2.70 |
| 2014-01-16 | 2.04 |
| 2014-01-15 | 1.60 |
| 2014-01-14 | 1.16 |
| 2014-01-13 | 1.60 |
| 2014-01-10 | 1.38 |
| 2014-01-09 | 0.94 |
| 2014-01-08 | 2.04 |
| 2014-01-07 | 0.72 |
| 2014-01-06 | 0.50 |
| 2014-01-03 | 1.16 |
| 2014-01-02 | 3.36 |
| 2013-12-31 | 3.14 |
| 2013-12-30 | 3.14 |
| 2013-12-27 | 3.14 |
| 2013-12-24 | 2.92 |
| 2013-12-23 | 1.82 |
| 2013-12-20 | 1.16 |
| 2013-12-19 | 1.38 |
| 2013-12-18 | 2.70 |
| 2013-12-17 | 2.26 |
| 2013-12-16 | 2.48 |
| 2013-12-13 | 3.14 |
| 2013-12-12 | 3.14 |
| 2013-12-11 | 3.36 |
| 2013-12-10 | 5.34 |
| 2013-12-09 | 5.56 |
| 2013-12-06 | 5.56 |
| 2013-12-05 | 5.12 |
| 2013-12-04 | 5.34 |
| 2013-12-03 | 6.00 |
| 2013-12-02 | 6.44 |
| 2013-11-29 | 6.00 |
| 2013-11-28 | 5.56 |
| 2013-11-27 | 5.56 |
| 2013-11-26 | 5.34 |
| 2013-11-25 | 5.34 |
| 2013-11-22 | 4.90 |
| 2013-11-21 | 4.46 |
| 2013-11-20 | 5.12 |
| 2013-11-19 | 4.90 |
| 2013-11-18 | 4.90 |
| 2013-11-15 | 2.04 |
| 2013-11-14 | 0.28 |
| 2013-11-13 | -0.38 |
| 2013-11-12 | 1.60 |
| 2013-11-11 | 2.26 |
| 2013-11-08 | 0.72 |
| 2013-11-07 | 1.16 |
| 2013-11-06 | 1.82 |
| 2013-11-05 | 2.04 |
| 2013-11-04 | 2.70 |
| 2013-11-01 | 2.92 |
| 2013-10-31 | 2.70 |
| 2013-10-30 | 3.45 |
| 2013-10-29 | 1.52 |
| 2013-10-28 | 1.30 |
| 2013-10-25 | 0.66 |
| 2013-10-24 | 1.30 |
| 2013-10-23 | 1.95 |
| 2013-10-22 | 3.23 |
| 2013-10-21 | 3.66 |
| 2013-10-18 | 3.23 |
| 2013-10-17 | 1.95 |
| 2013-10-16 | 2.59 |
| 2013-10-15 | 3.45 |
| 2013-10-11 | 3.02 |
| 2013-10-10 | 1.73 |
| 2013-10-09 | 2.16 |
| 2013-10-08 | 2.81 |
| 2013-10-07 | 1.73 |
| 2013-10-04 | 2.38 |
| 2013-10-03 | 2.81 |
| 2013-10-02 | 1.73 |
| 2013-09-30 | 1.30 |
| 2013-09-27 | 2.59 |
| 2013-09-26 | 2.38 |
| 2013-09-25 | 2.59 |
| 2013-09-24 | 2.59 |
| 2013-09-23 | 3.45 |
| 2013-09-19 | 3.88 |
| 2013-09-18 | 2.16 |
| 2013-09-17 | 2.38 |
| 2013-09-16 | 3.02 |
| 2013-09-13 | 1.30 |
| 2013-09-12 | 1.52 |
| 2013-09-11 | 1.30 |
| 2013-09-10 | 1.30 |
| 2013-09-09 | 0.44 |
| 2013-09-06 | 0.02 |
| 2013-09-05 | -0.20 |
| 2013-09-04 | -1.49 |
| 2013-09-03 | -1.27 |
| 2013-09-02 | -1.92 |
| 2013-08-30 | -4.28 |
| 2013-08-29 | -4.28 |
| 2013-08-28 | -4.92 |
| 2013-08-27 | -3.42 |
| 2013-08-26 | -2.77 |
| 2013-08-23 | -3.63 |
| 2013-08-22 | -3.42 |
| 2013-08-21 | -3.85 |
| 2013-08-20 | -3.63 |
| 2013-08-19 | -1.27 |
| 2013-08-16 | -0.84 |
| 2013-08-15 | -0.84 |
| 2013-08-13 | -0.63 |
| 2013-08-12 | -2.13 |
| 2013-08-09 | -4.28 |
| 2013-08-08 | -4.49 |
| 2013-08-07 | -5.14 |
| 2013-08-06 | -3.63 |
| 2013-08-05 | -2.13 |
| 2013-08-02 | -2.56 |
| 2013-08-01 | -2.77 |
| 2013-07-31 | -3.85 |
| 2013-07-30 | -3.42 |
| 2013-07-29 | -3.63 |
| 2013-07-26 | -3.20 |
| 2013-07-25 | -3.63 |
| 2013-07-24 | -3.20 |
| 2013-07-23 | -3.63 |
| 2013-07-22 | -5.99 |
| 2013-07-19 | -5.78 |
| 2013-07-18 | -5.99 |
| 2013-07-17 | -5.78 |
| 2013-07-16 | -6.21 |
| 2013-07-15 | -6.42 |
| 2013-07-12 | -6.64 |
| 2013-07-11 | -5.35 |
| 2013-07-10 | -7.93 |
| 2013-07-09 | -8.78 |
| 2013-07-08 | -9.21 |
| 2013-07-05 | -7.93 |
| 2013-07-04 | -9.64 |
| 2013-07-03 | -11.15 |
| 2013-07-02 | -9.00 |
| 2013-06-28 | -8.35 |
| 2013-06-27 | -9.86 |
| 2013-06-26 | -10.29 |
| 2013-06-25 | -12.43 |
| 2013-06-24 | -12.65 |
| 2013-06-21 | -10.72 |
| 2013-06-20 | -10.29 |
| 2013-06-19 | -7.50 |
| 2013-06-18 | -6.64 |
| 2013-06-17 | -6.64 |
| 2013-06-14 | -7.93 |
| 2013-06-13 | -8.14 |
| 2013-06-11 | -6.64 |
| 2013-06-10 | -5.56 |
| 2013-06-07 | -5.78 |
| 2013-06-06 | -4.92 |
| 2013-06-05 | -3.85 |
| 2013-06-04 | -2.99 |
| 2013-06-03 | -2.99 |
| 2013-05-31 | -2.56 |
| 2013-05-30 | -2.13 |
| 2013-05-29 | -2.13 |
| 2013-05-28 | -0.41 |
| 2013-05-27 | -1.49 |
| 2013-05-24 | -1.70 |
| 2013-05-23 | -1.92 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 1.30 |
| 2013-05-20 | 1.73 |
| 2013-05-16 | -0.20 |
| 2013-05-15 | -0.20 |
| 2013-05-14 | -0.63 |
| 2013-05-13 | -0.84 |
| 2013-05-10 | 0.87 |
| 2013-05-09 | 0.44 |
| 2013-05-08 | 0.02 |
| 2013-05-07 | -0.63 |
| 2013-05-06 | -1.06 |
| 2013-05-03 | -1.92 |
| 2013-05-02 | -1.92 |
| 2013-04-30 | -1.92 |
| 2013-04-29 | -2.56 |
| 2013-04-26 | -2.35 |
| 2013-04-25 | -3.20 |
| 2013-04-24 | -4.05 |
| 2013-04-23 | -5.97 |
| 2013-04-22 | -4.90 |
| 2013-04-19 | -4.69 |
| 2013-04-18 | -7.04 |
| 2013-04-17 | -6.82 |
| 2013-04-16 | -6.40 |
| 2013-04-15 | -6.18 |
| 2013-04-12 | -4.48 |
| 2013-04-11 | -4.90 |
| 2013-04-10 | -4.90 |
| 2013-04-09 | -5.54 |
| 2013-04-08 | -6.18 |
| 2013-04-05 | -6.18 |
| 2013-04-03 | -3.62 |
| 2013-04-02 | -3.20 |
| 2013-03-28 | -3.62 |
| 2013-03-27 | -3.20 |
| 2013-03-26 | -3.62 |
| 2013-03-25 | -3.84 |
| 2013-03-22 | -4.48 |
| 2013-03-21 | -4.05 |
| 2013-03-20 | -3.84 |
| 2013-03-19 | -5.33 |
| 2013-03-18 | -4.90 |
| 2013-03-15 | -2.99 |
| 2013-03-14 | -2.56 |
| 2013-03-13 | -2.77 |
| 2013-03-12 | -1.28 |
| 2013-03-11 | -0.43 |
| 2013-03-08 | -0.43 |
| 2013-03-07 | -1.92 |
| 2013-03-06 | -2.13 |
| 2013-03-05 | -2.99 |
| 2013-03-04 | -2.99 |
| 2013-03-01 | -1.49 |
| 2013-02-28 | -1.07 |
| 2013-02-27 | -2.77 |
| 2013-02-26 | -3.20 |
| 2013-02-25 | -1.71 |
| 2013-02-22 | -1.92 |
| 2013-02-21 | -1.49 |
| 2013-02-20 | 0.21 |
| 2013-02-19 | -0.43 |
| 2013-02-18 | 0.64 |
| 2013-02-15 | 0.85 |
| 2013-02-14 | 0.85 |
| 2013-02-08 | 0.21 |
| 2013-02-07 | -0.21 |
| 2013-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy