Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0367 % |
|---|---|
| 2025-11-07 | -44.37 |
| 2025-11-06 | -44.37 |
| 2025-11-05 | -43.51 |
| 2025-11-04 | -43.51 |
| 2025-11-03 | -42.66 |
| 2025-10-31 | -42.66 |
| 2025-10-30 | -41.80 |
| 2025-10-28 | -41.80 |
| 2025-10-27 | -40.09 |
| 2025-10-24 | -40.09 |
| 2025-10-23 | -40.09 |
| 2025-10-22 | -40.09 |
| 2025-10-21 | -40.94 |
| 2025-10-20 | -41.80 |
| 2025-10-17 | -42.66 |
| 2025-10-16 | -40.94 |
| 2025-10-15 | -40.94 |
| 2025-10-14 | -39.23 |
| 2025-10-13 | -39.23 |
| 2025-10-10 | -39.23 |
| 2025-10-09 | -39.23 |
| 2025-10-08 | -39.23 |
| 2025-10-06 | -39.23 |
| 2025-10-03 | -39.23 |
| 2025-10-02 | -39.23 |
| 2025-09-30 | -40.09 |
| 2025-09-29 | -39.23 |
| 2025-09-26 | -39.23 |
| 2025-09-25 | -39.23 |
| 2025-09-24 | -40.09 |
| 2025-09-23 | -38.38 |
| 2025-09-22 | -38.38 |
| 2025-09-19 | -38.38 |
| 2025-09-18 | -38.38 |
| 2025-09-17 | -39.23 |
| 2025-09-16 | -38.38 |
| 2025-09-15 | -38.38 |
| 2025-09-12 | -37.52 |
| 2025-09-11 | -37.52 |
| 2025-09-10 | -37.52 |
| 2025-09-09 | -39.23 |
| 2025-09-08 | -40.09 |
| 2025-09-05 | -39.23 |
| 2025-09-04 | -39.23 |
| 2025-09-03 | -39.23 |
| 2025-09-02 | -40.09 |
| 2025-09-01 | -40.09 |
| 2025-08-29 | -39.23 |
| 2025-08-28 | -39.23 |
| 2025-08-27 | -40.09 |
| 2025-08-26 | -39.23 |
| 2025-08-25 | -38.38 |
| 2025-08-22 | -35.81 |
| 2025-08-21 | -35.81 |
| 2025-08-20 | -35.81 |
| 2025-08-19 | -35.81 |
| 2025-08-18 | -37.52 |
| 2025-08-15 | -37.52 |
| 2025-08-14 | -37.52 |
| 2025-08-13 | -38.38 |
| 2025-08-12 | -34.95 |
| 2025-08-11 | -36.67 |
| 2025-08-08 | -39.23 |
| 2025-08-07 | -39.23 |
| 2025-08-06 | -39.23 |
| 2025-08-05 | -39.23 |
| 2025-08-04 | -39.23 |
| 2025-08-01 | -39.23 |
| 2025-07-31 | -39.23 |
| 2025-07-30 | -40.09 |
| 2025-07-29 | -39.23 |
| 2025-07-28 | -38.38 |
| 2025-07-25 | -38.38 |
| 2025-07-24 | -38.38 |
| 2025-07-23 | -38.38 |
| 2025-07-22 | -40.94 |
| 2025-07-21 | -40.94 |
| 2025-07-18 | -40.94 |
| 2025-07-17 | -41.80 |
| 2025-07-16 | -41.80 |
| 2025-07-15 | -41.80 |
| 2025-07-14 | -41.80 |
| 2025-07-11 | -40.94 |
| 2025-07-10 | -41.80 |
| 2025-07-09 | -42.66 |
| 2025-07-08 | -42.66 |
| 2025-07-07 | -42.66 |
| 2025-07-04 | -41.80 |
| 2025-07-03 | -41.80 |
| 2025-07-02 | -43.51 |
| 2025-06-30 | -39.23 |
| 2025-06-27 | -39.23 |
| 2025-06-26 | -39.23 |
| 2025-06-25 | -39.23 |
| 2025-06-24 | -39.23 |
| 2025-06-23 | -39.23 |
| 2025-06-20 | -38.38 |
| 2025-06-19 | -40.09 |
| 2025-06-18 | -41.80 |
| 2025-06-17 | -41.80 |
| 2025-06-16 | -40.94 |
| 2025-06-13 | -40.94 |
| 2025-06-12 | -40.94 |
| 2025-06-11 | -40.94 |
| 2025-06-10 | -40.94 |
| 2025-06-09 | -40.94 |
| 2025-06-06 | -40.09 |
| 2025-06-05 | -40.09 |
| 2025-06-04 | -40.09 |
| 2025-06-03 | -40.09 |
| 2025-06-02 | -40.09 |
| 2025-05-30 | -40.09 |
| 2025-05-29 | -39.23 |
| 2025-05-28 | -39.23 |
| 2025-05-27 | -40.09 |
| 2025-05-26 | -38.38 |
| 2025-05-23 | -38.38 |
| 2025-05-22 | -38.38 |
| 2025-05-21 | -40.09 |
| 2025-05-20 | -40.09 |
| 2025-05-19 | -39.23 |
| 2025-05-16 | -39.23 |
| 2025-05-15 | -39.23 |
| 2025-05-14 | -36.67 |
| 2025-05-13 | -38.38 |
| 2025-05-12 | -36.67 |
| 2025-05-09 | -39.23 |
| 2025-05-08 | -39.23 |
| 2025-05-07 | -39.23 |
| 2025-05-06 | -41.80 |
| 2025-05-02 | -41.80 |
| 2025-04-30 | -41.80 |
| 2025-04-29 | -41.80 |
| 2025-04-28 | -40.09 |
| 2025-04-25 | -39.23 |
| 2025-04-24 | -41.80 |
| 2025-04-23 | -42.66 |
| 2025-04-22 | -43.51 |
| 2025-04-17 | -43.51 |
| 2025-04-16 | -43.51 |
| 2025-04-15 | -43.51 |
| 2025-04-14 | -41.80 |
| 2025-04-11 | -41.80 |
| 2025-04-10 | -41.80 |
| 2025-04-09 | -43.51 |
| 2025-04-08 | -40.94 |
| 2025-04-07 | -38.38 |
| 2025-04-03 | -38.38 |
| 2025-04-02 | -38.38 |
| 2025-04-01 | -37.52 |
| 2025-03-31 | -38.38 |
| 2025-03-28 | -38.38 |
| 2025-03-27 | -38.38 |
| 2025-03-26 | -36.67 |
| 2025-03-25 | -36.67 |
| 2025-03-24 | -36.67 |
| 2025-03-21 | -40.94 |
| 2025-03-20 | -40.09 |
| 2025-03-19 | -40.09 |
| 2025-03-18 | -37.52 |
| 2025-03-17 | -40.94 |
| 2025-03-14 | -42.66 |
| 2025-03-13 | -42.66 |
| 2025-03-12 | -42.66 |
| 2025-03-11 | -42.66 |
| 2025-03-10 | -43.51 |
| 2025-03-07 | -40.94 |
| 2025-03-06 | -40.94 |
| 2025-03-05 | -41.80 |
| 2025-03-04 | -40.09 |
| 2025-03-03 | -43.51 |
| 2025-02-28 | -43.51 |
| 2025-02-27 | -43.51 |
| 2025-02-26 | -43.51 |
| 2025-02-25 | -43.51 |
| 2025-02-24 | -43.51 |
| 2025-02-21 | -43.51 |
| 2025-02-20 | -43.51 |
| 2025-02-19 | -43.51 |
| 2025-02-18 | -43.51 |
| 2025-02-17 | -42.66 |
| 2025-02-14 | -42.66 |
| 2025-02-13 | -45.22 |
| 2025-02-12 | -45.22 |
| 2025-02-11 | -45.22 |
| 2025-02-10 | -45.22 |
| 2025-02-07 | -45.22 |
| 2025-02-06 | -45.22 |
| 2025-02-05 | -45.22 |
| 2025-02-04 | -45.22 |
| 2025-02-03 | -46.08 |
| 2025-01-28 | -43.51 |
| 2025-01-27 | -43.51 |
| 2025-01-24 | -43.51 |
| 2025-01-23 | -42.66 |
| 2025-01-22 | -42.66 |
| 2025-01-21 | -42.66 |
| 2025-01-20 | -42.66 |
| 2025-01-17 | -42.66 |
| 2025-01-16 | -42.66 |
| 2025-01-15 | -41.80 |
| 2025-01-14 | -41.80 |
| 2025-01-13 | -41.80 |
| 2025-01-10 | -41.80 |
| 2025-01-09 | -41.80 |
| 2025-01-08 | -41.80 |
| 2025-01-07 | -44.37 |
| 2025-01-06 | -43.51 |
| 2025-01-03 | -43.51 |
| 2025-01-02 | -43.51 |
| 2024-12-31 | -43.51 |
| 2024-12-30 | -43.51 |
| 2024-12-27 | -43.51 |
| 2024-12-24 | -40.94 |
| 2024-12-23 | -40.94 |
| 2024-12-20 | -42.66 |
| 2024-12-19 | -43.51 |
| 2024-12-18 | -43.51 |
| 2024-12-17 | -43.51 |
| 2024-12-16 | -43.51 |
| 2024-12-13 | -42.66 |
| 2024-12-12 | -42.66 |
| 2024-12-11 | -40.09 |
| 2024-12-10 | -41.80 |
| 2024-12-09 | -45.22 |
| 2024-12-06 | -45.22 |
| 2024-12-05 | -45.22 |
| 2024-12-04 | -39.23 |
| 2024-12-03 | -39.23 |
| 2024-12-02 | -40.94 |
| 2024-11-29 | -40.09 |
| 2024-11-28 | -40.09 |
| 2024-11-27 | -39.23 |
| 2024-11-26 | -39.23 |
| 2024-11-25 | -39.23 |
| 2024-11-22 | -39.23 |
| 2024-11-21 | -39.23 |
| 2024-11-20 | -40.09 |
| 2024-11-19 | -39.23 |
| 2024-11-18 | -39.23 |
| 2024-11-15 | -39.23 |
| 2024-11-14 | -39.23 |
| 2024-11-13 | -38.38 |
| 2024-11-12 | -37.52 |
| 2024-11-11 | -35.81 |
| 2024-11-08 | -34.95 |
| 2024-11-07 | -34.10 |
| 2024-11-06 | -36.67 |
| 2024-11-05 | -36.67 |
| 2024-11-04 | -36.67 |
| 2024-11-01 | -36.67 |
| 2024-10-31 | -36.67 |
| 2024-10-30 | -36.67 |
| 2024-10-29 | -36.67 |
| 2024-10-28 | -35.81 |
| 2024-10-25 | -35.81 |
| 2024-10-24 | -35.81 |
| 2024-10-23 | -35.81 |
| 2024-10-22 | -40.09 |
| 2024-10-21 | -41.80 |
| 2024-10-18 | -36.67 |
| 2024-10-17 | -38.38 |
| 2024-10-16 | -37.52 |
| 2024-10-15 | -37.52 |
| 2024-10-14 | -37.52 |
| 2024-10-10 | -39.23 |
| 2024-10-09 | -39.23 |
| 2024-10-08 | -38.38 |
| 2024-10-07 | -29.82 |
| 2024-10-04 | -31.53 |
| 2024-10-03 | -31.53 |
| 2024-10-02 | -32.39 |
| 2024-09-30 | -34.95 |
| 2024-09-27 | -40.09 |
| 2024-09-26 | -40.94 |
| 2024-09-25 | -43.51 |
| 2024-09-24 | -43.51 |
| 2024-09-23 | -46.08 |
| 2024-09-20 | -46.08 |
| 2024-09-19 | -46.94 |
| 2024-09-17 | -45.22 |
| 2024-09-16 | -45.22 |
| 2024-09-13 | -43.51 |
| 2024-09-12 | -43.51 |
| 2024-09-11 | -44.37 |
| 2024-09-10 | -44.37 |
| 2024-09-09 | -43.51 |
| 2024-09-05 | -40.94 |
| 2024-09-04 | -40.09 |
| 2024-09-03 | -40.09 |
| 2024-09-02 | -40.09 |
| 2024-08-30 | -39.23 |
| 2024-08-29 | -39.23 |
| 2024-08-28 | -39.23 |
| 2024-08-27 | -39.23 |
| 2024-08-26 | -39.23 |
| 2024-08-23 | -39.23 |
| 2024-08-22 | -39.23 |
| 2024-08-21 | -41.80 |
| 2024-08-20 | -40.94 |
| 2024-08-19 | -40.09 |
| 2024-08-16 | -40.09 |
| 2024-08-15 | -35.81 |
| 2024-08-14 | -40.09 |
| 2024-08-13 | -40.09 |
| 2024-08-12 | -40.09 |
| 2024-08-09 | -39.23 |
| 2024-08-08 | -38.38 |
| 2024-08-07 | -36.67 |
| 2024-08-06 | -37.52 |
| 2024-08-05 | -37.52 |
| 2024-08-02 | -37.52 |
| 2024-08-01 | -34.95 |
| 2024-07-31 | -37.52 |
| 2024-07-30 | -38.38 |
| 2024-07-29 | -37.52 |
| 2024-07-26 | -36.67 |
| 2024-07-25 | -36.67 |
| 2024-07-24 | -36.67 |
| 2024-07-23 | -36.67 |
| 2024-07-22 | -36.67 |
| 2024-07-19 | -36.67 |
| 2024-07-18 | -39.23 |
| 2024-07-17 | -36.67 |
| 2024-07-16 | -35.81 |
| 2024-07-15 | -34.10 |
| 2024-07-12 | -34.10 |
| 2024-07-11 | -34.10 |
| 2024-07-10 | -32.39 |
| 2024-07-09 | -34.10 |
| 2024-07-08 | -34.10 |
| 2024-07-05 | -34.10 |
| 2024-07-04 | -34.10 |
| 2024-07-03 | -34.10 |
| 2024-07-02 | -32.39 |
| 2024-06-28 | -32.39 |
| 2024-06-27 | -32.39 |
| 2024-06-26 | -32.39 |
| 2024-06-25 | -30.67 |
| 2024-06-24 | -29.82 |
| 2024-06-21 | -30.67 |
| 2024-06-20 | -29.82 |
| 2024-06-19 | -29.82 |
| 2024-06-18 | -31.53 |
| 2024-06-17 | -31.53 |
| 2024-06-14 | -31.53 |
| 2024-06-13 | -32.39 |
| 2024-06-12 | -29.82 |
| 2024-06-11 | -29.82 |
| 2024-06-07 | -26.39 |
| 2024-06-06 | -26.39 |
| 2024-06-05 | -27.25 |
| 2024-06-04 | -29.82 |
| 2024-06-03 | -28.11 |
| 2024-05-31 | -28.11 |
| 2024-05-30 | -27.25 |
| 2024-05-29 | -27.25 |
| 2024-05-28 | -26.39 |
| 2024-05-27 | -24.68 |
| 2024-05-24 | -24.68 |
| 2024-05-23 | -25.54 |
| 2024-05-22 | -26.39 |
| 2024-05-21 | -23.83 |
| 2024-05-20 | -22.97 |
| 2024-05-17 | -22.97 |
| 2024-05-16 | -26.39 |
| 2024-05-14 | -28.11 |
| 2024-05-13 | -26.39 |
| 2024-05-10 | -33.24 |
| 2024-05-09 | -33.24 |
| 2024-05-08 | -34.95 |
| 2024-05-07 | -33.24 |
| 2024-05-06 | -33.24 |
| 2024-05-03 | -37.52 |
| 2024-05-02 | -35.81 |
| 2024-04-30 | -39.23 |
| 2024-04-29 | -38.38 |
| 2024-04-26 | -38.38 |
| 2024-04-25 | -40.09 |
| 2024-04-24 | -40.09 |
| 2024-04-23 | -40.09 |
| 2024-04-22 | -37.52 |
| 2024-04-19 | -34.95 |
| 2024-04-18 | -34.95 |
| 2024-04-17 | -31.53 |
| 2024-04-16 | -31.53 |
| 2024-04-15 | -31.53 |
| 2024-04-12 | -31.53 |
| 2024-04-11 | -31.53 |
| 2024-04-10 | -31.53 |
| 2024-04-09 | -32.39 |
| 2024-04-08 | -32.39 |
| 2024-04-05 | -32.39 |
| 2024-04-03 | -30.67 |
| 2024-04-02 | -29.82 |
| 2024-03-28 | -28.11 |
| 2024-03-27 | -28.11 |
| 2024-03-26 | -28.11 |
| 2024-03-25 | -28.11 |
| 2024-03-22 | -25.54 |
| 2024-03-21 | -25.54 |
| 2024-03-20 | -25.54 |
| 2024-03-19 | -25.54 |
| 2024-03-18 | -28.96 |
| 2024-03-15 | -29.82 |
| 2024-03-14 | -29.82 |
| 2024-03-13 | -29.82 |
| 2024-03-12 | -29.82 |
| 2024-03-11 | -29.82 |
| 2024-03-08 | -28.11 |
| 2024-03-07 | -27.25 |
| 2024-03-06 | -28.11 |
| 2024-03-05 | -29.82 |
| 2024-03-04 | -28.11 |
| 2024-03-01 | -27.25 |
| 2024-02-29 | -27.25 |
| 2024-02-28 | -31.53 |
| 2024-02-27 | -32.39 |
| 2024-02-26 | -32.39 |
| 2024-02-23 | -30.67 |
| 2024-02-22 | -32.39 |
| 2024-02-21 | -33.24 |
| 2024-02-20 | -31.53 |
| 2024-02-19 | -31.53 |
| 2024-02-16 | -31.53 |
| 2024-02-15 | -31.53 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -32.39 |
| 2024-02-08 | -31.53 |
| 2024-02-07 | -34.95 |
| 2024-02-06 | -34.95 |
| 2024-02-05 | -34.95 |
| 2024-02-02 | -32.39 |
| 2024-02-01 | -32.39 |
| 2024-01-31 | -30.67 |
| 2024-01-30 | -28.11 |
| 2024-01-29 | -27.25 |
| 2024-01-26 | -27.25 |
| 2024-01-25 | -27.25 |
| 2024-01-24 | -29.82 |
| 2024-01-23 | -31.53 |
| 2024-01-22 | -31.53 |
| 2024-01-19 | -28.11 |
| 2024-01-18 | -28.11 |
| 2024-01-17 | -26.39 |
| 2024-01-16 | -24.68 |
| 2024-01-15 | -24.68 |
| 2024-01-12 | -24.68 |
| 2024-01-11 | -24.68 |
| 2024-01-10 | -24.68 |
| 2024-01-09 | -24.68 |
| 2024-01-08 | -23.83 |
| 2024-01-05 | -23.83 |
| 2024-01-04 | -23.83 |
| 2024-01-03 | -23.83 |
| 2024-01-02 | -23.83 |
| 2023-12-29 | -23.83 |
| 2023-12-28 | -25.54 |
| 2023-12-27 | -26.39 |
| 2023-12-22 | -24.68 |
| 2023-12-21 | -24.68 |
| 2023-12-20 | -23.83 |
| 2023-12-19 | -25.54 |
| 2023-12-18 | -25.54 |
| 2023-12-15 | -25.54 |
| 2023-12-14 | -25.54 |
| 2023-12-13 | -25.54 |
| 2023-12-12 | -22.97 |
| 2023-12-11 | -28.11 |
| 2023-12-08 | -26.39 |
| 2023-12-07 | -28.96 |
| 2023-12-06 | -28.11 |
| 2023-12-05 | -28.11 |
| 2023-12-04 | -25.54 |
| 2023-12-01 | -25.54 |
| 2023-11-30 | -25.54 |
| 2023-11-29 | -25.54 |
| 2023-11-28 | -24.68 |
| 2023-11-27 | -24.68 |
| 2023-11-24 | -24.68 |
| 2023-11-23 | -24.68 |
| 2023-11-22 | -24.68 |
| 2023-11-21 | -26.39 |
| 2023-11-20 | -23.83 |
| 2023-11-17 | -27.25 |
| 2023-11-16 | -27.25 |
| 2023-11-15 | -25.54 |
| 2023-11-14 | -25.54 |
| 2023-11-13 | -25.54 |
| 2023-11-10 | -22.97 |
| 2023-11-09 | -22.97 |
| 2023-11-08 | -22.97 |
| 2023-11-07 | -22.97 |
| 2023-11-06 | -22.97 |
| 2023-11-03 | -22.97 |
| 2023-11-02 | -22.97 |
| 2023-11-01 | -22.97 |
| 2023-10-31 | -22.97 |
| 2023-10-30 | -22.97 |
| 2023-10-27 | -22.97 |
| 2023-10-26 | -21.26 |
| 2023-10-25 | -21.26 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -21.26 |
| 2023-10-19 | -18.69 |
| 2023-10-18 | -19.55 |
| 2023-10-17 | -19.55 |
| 2023-10-16 | -17.84 |
| 2023-10-13 | -17.84 |
| 2023-10-12 | -17.84 |
| 2023-10-11 | -17.84 |
| 2023-10-10 | -17.84 |
| 2023-10-09 | -17.84 |
| 2023-10-06 | -17.84 |
| 2023-10-05 | -17.84 |
| 2023-10-04 | -17.84 |
| 2023-10-03 | -17.84 |
| 2023-09-29 | -16.12 |
| 2023-09-28 | -15.27 |
| 2023-09-27 | -15.27 |
| 2023-09-26 | -16.12 |
| 2023-09-25 | -15.27 |
| 2023-09-22 | -15.27 |
| 2023-09-21 | -16.98 |
| 2023-09-20 | -16.98 |
| 2023-09-19 | -16.12 |
| 2023-09-18 | -16.12 |
| 2023-09-15 | -16.12 |
| 2023-09-14 | -14.41 |
| 2023-09-13 | -16.98 |
| 2023-09-12 | -16.98 |
| 2023-09-11 | -16.98 |
| 2023-09-07 | -14.41 |
| 2023-09-06 | -14.41 |
| 2023-09-05 | -14.41 |
| 2023-09-04 | -14.41 |
| 2023-08-31 | -15.27 |
| 2023-08-30 | -16.12 |
| 2023-08-29 | -16.98 |
| 2023-08-28 | -16.12 |
| 2023-08-25 | -17.84 |
| 2023-08-24 | -17.84 |
| 2023-08-23 | -17.84 |
| 2023-08-22 | -17.84 |
| 2023-08-21 | -17.84 |
| 2023-08-18 | -15.27 |
| 2023-08-17 | -15.27 |
| 2023-08-16 | -15.27 |
| 2023-08-15 | -14.41 |
| 2023-08-14 | -12.70 |
| 2023-08-11 | -12.70 |
| 2023-08-10 | -12.70 |
| 2023-08-09 | -12.70 |
| 2023-08-08 | -12.70 |
| 2023-08-07 | -10.99 |
| 2023-08-04 | -7.57 |
| 2023-08-03 | -7.57 |
| 2023-08-02 | -7.57 |
| 2023-08-01 | -2.43 |
| 2023-07-31 | -2.43 |
| 2023-07-28 | -7.57 |
| 2023-07-27 | -9.28 |
| 2023-07-26 | -7.57 |
| 2023-07-25 | -9.28 |
| 2023-07-24 | -9.28 |
| 2023-07-21 | -9.28 |
| 2023-07-20 | -9.28 |
| 2023-07-19 | -9.28 |
| 2023-07-18 | -9.28 |
| 2023-07-14 | -9.28 |
| 2023-07-13 | -10.99 |
| 2023-07-12 | -10.99 |
| 2023-07-11 | -10.99 |
| 2023-07-10 | -9.28 |
| 2023-07-07 | -9.28 |
| 2023-07-06 | -7.57 |
| 2023-07-05 | -4.14 |
| 2023-07-04 | -5.85 |
| 2023-07-03 | -9.28 |
| 2023-06-30 | -10.99 |
| 2023-06-29 | -9.28 |
| 2023-06-28 | -7.57 |
| 2023-06-27 | -7.57 |
| 2023-06-26 | -5.85 |
| 2023-06-23 | -5.85 |
| 2023-06-21 | -5.85 |
| 2023-06-20 | -5.85 |
| 2023-06-19 | -4.14 |
| 2023-06-16 | -5.85 |
| 2023-06-15 | -4.14 |
| 2023-06-14 | -4.14 |
| 2023-06-13 | -4.14 |
| 2023-06-12 | -5.85 |
| 2023-06-09 | -4.14 |
| 2023-06-08 | -4.14 |
| 2023-06-07 | -2.43 |
| 2023-06-06 | -2.43 |
| 2023-06-05 | -0.72 |
| 2023-06-02 | -0.72 |
| 2023-06-01 | -2.43 |
| 2023-05-31 | -0.72 |
| 2023-05-30 | -0.72 |
| 2023-05-29 | -0.72 |
| 2023-05-25 | -0.72 |
| 2023-05-24 | 0.99 |
| 2023-05-23 | 2.71 |
| 2023-05-22 | 2.71 |
| 2023-05-19 | 6.13 |
| 2023-05-18 | 2.71 |
| 2023-05-17 | 2.71 |
| 2023-05-16 | 2.71 |
| 2023-05-15 | 2.71 |
| 2023-05-12 | 6.13 |
| 2023-05-11 | 6.13 |
| 2023-05-10 | 6.13 |
| 2023-05-09 | 6.13 |
| 2023-05-08 | 9.55 |
| 2023-05-05 | 9.55 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 7.84 |
| 2023-05-02 | 7.84 |
| 2023-04-28 | 7.84 |
| 2023-04-27 | 9.55 |
| 2023-04-26 | 7.84 |
| 2023-04-25 | 6.13 |
| 2023-04-24 | 6.13 |
| 2023-04-21 | 11.26 |
| 2023-04-20 | 11.26 |
| 2023-04-19 | 12.98 |
| 2023-04-18 | 12.98 |
| 2023-04-17 | 12.98 |
| 2023-04-14 | 12.98 |
| 2023-04-13 | 12.98 |
| 2023-04-12 | 16.40 |
| 2023-04-11 | 12.98 |
| 2023-04-06 | 12.98 |
| 2023-04-04 | 12.98 |
| 2023-04-03 | 12.98 |
| 2023-03-31 | 11.26 |
| 2023-03-30 | 9.55 |
| 2023-03-29 | 9.55 |
| 2023-03-28 | 11.26 |
| 2023-03-27 | 11.26 |
| 2023-03-24 | 11.26 |
| 2023-03-23 | 11.26 |
| 2023-03-22 | 12.98 |
| 2023-03-21 | 11.26 |
| 2023-03-20 | 11.26 |
| 2023-03-17 | 9.55 |
| 2023-03-16 | 9.55 |
| 2023-03-15 | 11.26 |
| 2023-03-14 | 9.55 |
| 2023-03-13 | 9.55 |
| 2023-03-10 | 11.26 |
| 2023-03-09 | 11.26 |
| 2023-03-08 | 12.98 |
| 2023-03-07 | 11.26 |
| 2023-03-06 | 12.98 |
| 2023-03-03 | 12.98 |
| 2023-03-02 | 11.26 |
| 2023-03-01 | 12.98 |
| 2023-02-28 | 12.98 |
| 2023-02-27 | 12.98 |
| 2023-02-24 | 14.69 |
| 2023-02-23 | 14.69 |
| 2023-02-22 | 18.11 |
| 2023-02-21 | 18.11 |
| 2023-02-20 | 18.11 |
| 2023-02-17 | 16.40 |
| 2023-02-16 | 18.11 |
| 2023-02-15 | 18.11 |
| 2023-02-14 | 21.53 |
| 2023-02-13 | 21.53 |
| 2023-02-10 | 21.53 |
| 2023-02-09 | 21.53 |
| 2023-02-08 | 21.53 |
| 2023-02-07 | 19.82 |
| 2023-02-06 | 21.53 |
| 2023-02-03 | 21.53 |
| 2023-02-02 | 23.25 |
| 2023-02-01 | 19.82 |
| 2023-01-31 | 21.53 |
| 2023-01-30 | 21.53 |
| 2023-01-27 | 21.53 |
| 2023-01-26 | 18.11 |
| 2023-01-20 | 16.40 |
| 2023-01-19 | 16.40 |
| 2023-01-18 | 16.40 |
| 2023-01-17 | 16.40 |
| 2023-01-16 | 16.40 |
| 2023-01-13 | 16.40 |
| 2023-01-12 | 19.82 |
| 2023-01-11 | 21.53 |
| 2023-01-10 | 21.53 |
| 2023-01-09 | 21.53 |
| 2023-01-06 | 18.11 |
| 2023-01-05 | 19.82 |
| 2023-01-04 | 21.53 |
| 2023-01-03 | 19.82 |
| 2022-12-30 | 21.53 |
| 2022-12-29 | 21.53 |
| 2022-12-28 | 21.53 |
| 2022-12-23 | 21.53 |
| 2022-12-22 | 19.82 |
| 2022-12-21 | 19.82 |
| 2022-12-20 | 19.82 |
| 2022-12-19 | 19.82 |
| 2022-12-16 | 19.82 |
| 2022-12-15 | 23.25 |
| 2022-12-14 | 23.25 |
| 2022-12-13 | 19.82 |
| 2022-12-12 | 21.53 |
| 2022-12-09 | 19.82 |
| 2022-12-08 | 18.11 |
| 2022-12-07 | 18.11 |
| 2022-12-06 | 16.40 |
| 2022-12-05 | 16.40 |
| 2022-12-02 | 18.11 |
| 2022-12-01 | 18.11 |
| 2022-11-30 | 18.11 |
| 2022-11-29 | 18.11 |
| 2022-11-28 | 18.11 |
| 2022-11-25 | 24.96 |
| 2022-11-24 | 21.53 |
| 2022-11-23 | 21.53 |
| 2022-11-22 | 21.53 |
| 2022-11-21 | 21.53 |
| 2022-11-18 | 23.25 |
| 2022-11-17 | 24.96 |
| 2022-11-16 | 21.53 |
| 2022-11-15 | 24.96 |
| 2022-11-14 | 24.96 |
| 2022-11-11 | 23.25 |
| 2022-11-10 | 21.53 |
| 2022-11-09 | 21.53 |
| 2022-11-08 | 21.53 |
| 2022-11-07 | 21.53 |
| 2022-11-04 | 24.96 |
| 2022-11-03 | 26.67 |
| 2022-11-02 | 26.67 |
| 2022-11-01 | 26.67 |
| 2022-10-31 | 30.09 |
| 2022-10-28 | 30.09 |
| 2022-10-27 | 35.23 |
| 2022-10-26 | 35.23 |
| 2022-10-25 | 35.23 |
| 2022-10-24 | 33.52 |
| 2022-10-21 | 36.94 |
| 2022-10-20 | 36.94 |
| 2022-10-19 | 38.65 |
| 2022-10-18 | 36.94 |
| 2022-10-17 | 38.65 |
| 2022-10-14 | 38.65 |
| 2022-10-13 | 38.65 |
| 2022-10-12 | 38.65 |
| 2022-10-11 | 38.65 |
| 2022-10-10 | 38.65 |
| 2022-10-07 | 38.65 |
| 2022-10-06 | 38.65 |
| 2022-10-05 | 38.65 |
| 2022-10-03 | 33.52 |
| 2022-09-30 | 33.52 |
| 2022-09-29 | 35.23 |
| 2022-09-28 | 40.36 |
| 2022-09-27 | 40.36 |
| 2022-09-26 | 40.36 |
| 2022-09-23 | 40.36 |
| 2022-09-22 | 40.36 |
| 2022-09-21 | 40.36 |
| 2022-09-20 | 40.36 |
| 2022-09-19 | 40.36 |
| 2022-09-16 | 40.36 |
| 2022-09-15 | 40.36 |
| 2022-09-14 | 38.65 |
| 2022-09-13 | 40.36 |
| 2022-09-09 | 40.36 |
| 2022-09-08 | 40.36 |
| 2022-09-07 | 40.36 |
| 2022-09-06 | 40.36 |
| 2022-09-05 | 43.79 |
| 2022-09-02 | 42.40 |
| 2022-09-01 | 45.17 |
| 2022-08-31 | 45.17 |
| 2022-08-30 | 47.93 |
| 2022-08-29 | 53.46 |
| 2022-08-26 | 50.70 |
| 2022-08-25 | 50.70 |
| 2022-08-24 | 50.70 |
| 2022-08-23 | 52.08 |
| 2022-08-22 | 54.85 |
| 2022-08-19 | 52.08 |
| 2022-08-18 | 50.70 |
| 2022-08-17 | 54.85 |
| 2022-08-16 | 50.70 |
| 2022-08-15 | 50.70 |
| 2022-08-12 | 52.08 |
| 2022-08-11 | 52.08 |
| 2022-08-10 | 52.08 |
| 2022-08-09 | 52.08 |
| 2022-08-08 | 52.08 |
| 2022-08-05 | 52.08 |
| 2022-08-04 | 53.46 |
| 2022-08-03 | 50.70 |
| 2022-08-02 | 52.08 |
| 2022-08-01 | 54.85 |
| 2022-07-29 | 57.61 |
| 2022-07-28 | 60.38 |
| 2022-07-27 | 60.38 |
| 2022-07-26 | 57.61 |
| 2022-07-25 | 61.76 |
| 2022-07-22 | 57.61 |
| 2022-07-21 | 56.23 |
| 2022-07-20 | 52.08 |
| 2022-07-19 | 49.32 |
| 2022-07-18 | 43.79 |
| 2022-07-15 | 43.79 |
| 2022-07-14 | 43.79 |
| 2022-07-13 | 45.17 |
| 2022-07-12 | 45.17 |
| 2022-07-11 | 43.79 |
| 2022-07-08 | 45.17 |
| 2022-07-07 | 45.17 |
| 2022-07-06 | 45.17 |
| 2022-07-05 | 47.93 |
| 2022-07-04 | 43.79 |
| 2022-06-30 | 41.02 |
| 2022-06-29 | 25.81 |
| 2022-06-28 | 23.05 |
| 2022-06-27 | 16.14 |
| 2022-06-24 | 14.75 |
| 2022-06-23 | 14.75 |
| 2022-06-22 | 14.75 |
| 2022-06-21 | 16.14 |
| 2022-06-20 | 14.75 |
| 2022-06-17 | 11.99 |
| 2022-06-16 | 13.37 |
| 2022-06-15 | 13.37 |
| 2022-06-14 | 13.37 |
| 2022-06-13 | 13.37 |
| 2022-06-10 | 13.37 |
| 2022-06-09 | 14.75 |
| 2022-06-08 | 14.75 |
| 2022-06-07 | 13.37 |
| 2022-06-06 | 13.37 |
| 2022-06-02 | 11.99 |
| 2022-06-01 | 13.37 |
| 2022-05-31 | 14.75 |
| 2022-05-30 | 14.75 |
| 2022-05-27 | 14.75 |
| 2022-05-26 | 13.37 |
| 2022-05-25 | 13.37 |
| 2022-05-24 | 14.75 |
| 2022-05-23 | 13.37 |
| 2022-05-20 | 10.61 |
| 2022-05-19 | 10.61 |
| 2022-05-18 | 13.37 |
| 2022-05-17 | 13.37 |
| 2022-05-16 | 13.37 |
| 2022-05-13 | 16.14 |
| 2022-05-12 | 13.37 |
| 2022-05-11 | 13.37 |
| 2022-05-10 | 11.99 |
| 2022-05-06 | 16.14 |
| 2022-05-05 | 16.14 |
| 2022-05-04 | 16.14 |
| 2022-05-03 | 16.14 |
| 2022-04-29 | 18.90 |
| 2022-04-28 | 16.14 |
| 2022-04-27 | 16.14 |
| 2022-04-26 | 16.14 |
| 2022-04-25 | 17.52 |
| 2022-04-22 | 17.52 |
| 2022-04-21 | 17.52 |
| 2022-04-20 | 17.52 |
| 2022-04-19 | 17.52 |
| 2022-04-14 | 14.75 |
| 2022-04-13 | 14.75 |
| 2022-04-12 | 14.75 |
| 2022-04-11 | 14.75 |
| 2022-04-08 | 17.52 |
| 2022-04-07 | 17.52 |
| 2022-04-06 | 16.14 |
| 2022-04-04 | 18.90 |
| 2022-04-01 | 21.67 |
| 2022-03-31 | 19.08 |
| 2022-03-30 | 13.90 |
| 2022-03-29 | 21.67 |
| 2022-03-28 | 19.08 |
| 2022-03-25 | 19.08 |
| 2022-03-24 | 20.37 |
| 2022-03-23 | 13.90 |
| 2022-03-22 | 19.08 |
| 2022-03-21 | 13.90 |
| 2022-03-18 | 12.61 |
| 2022-03-17 | 12.61 |
| 2022-03-16 | 10.02 |
| 2022-03-15 | 4.84 |
| 2022-03-14 | 12.61 |
| 2022-03-11 | 15.19 |
| 2022-03-10 | 10.02 |
| 2022-03-09 | 10.02 |
| 2022-03-08 | 10.02 |
| 2022-03-07 | 11.31 |
| 2022-03-04 | 11.31 |
| 2022-03-03 | 11.31 |
| 2022-03-02 | 11.31 |
| 2022-03-01 | 12.61 |
| 2022-02-28 | 12.61 |
| 2022-02-25 | 12.61 |
| 2022-02-24 | 12.61 |
| 2022-02-23 | 15.19 |
| 2022-02-22 | 16.49 |
| 2022-02-21 | 17.78 |
| 2022-02-18 | 17.78 |
| 2022-02-17 | 17.78 |
| 2022-02-16 | 17.78 |
| 2022-02-15 | 16.49 |
| 2022-02-14 | 19.08 |
| 2022-02-11 | 17.78 |
| 2022-02-10 | 17.78 |
| 2022-02-09 | 19.08 |
| 2022-02-08 | 17.78 |
| 2022-02-07 | 17.78 |
| 2022-02-04 | 17.78 |
| 2022-01-31 | 13.90 |
| 2022-01-28 | 13.90 |
| 2022-01-27 | 15.19 |
| 2022-01-26 | 13.90 |
| 2022-01-25 | 16.49 |
| 2022-01-24 | 15.19 |
| 2022-01-21 | 15.19 |
| 2022-01-20 | 15.19 |
| 2022-01-19 | 15.19 |
| 2022-01-18 | 15.19 |
| 2022-01-17 | 15.19 |
| 2022-01-14 | 16.49 |
| 2022-01-13 | 17.78 |
| 2022-01-12 | 16.49 |
| 2022-01-11 | 13.90 |
| 2022-01-10 | 16.49 |
| 2022-01-07 | 13.90 |
| 2022-01-06 | 16.49 |
| 2022-01-05 | 16.49 |
| 2022-01-04 | 16.49 |
| 2022-01-03 | 19.08 |
| 2021-12-31 | 19.08 |
| 2021-12-30 | 19.08 |
| 2021-12-29 | 20.37 |
| 2021-12-28 | 20.37 |
| 2021-12-24 | 13.90 |
| 2021-12-23 | 13.90 |
| 2021-12-22 | 12.61 |
| 2021-12-21 | 11.31 |
| 2021-12-20 | 10.02 |
| 2021-12-17 | 6.13 |
| 2021-12-16 | 9.92 |
| 2021-12-15 | 9.92 |
| 2021-12-14 | 8.66 |
| 2021-12-13 | 9.92 |
| 2021-12-10 | 11.19 |
| 2021-12-09 | 11.19 |
| 2021-12-08 | 11.19 |
| 2021-12-07 | 11.19 |
| 2021-12-06 | 8.66 |
| 2021-12-03 | 11.19 |
| 2021-12-02 | 11.19 |
| 2021-12-01 | 8.66 |
| 2021-11-30 | 9.92 |
| 2021-11-29 | 11.19 |
| 2021-11-26 | 12.45 |
| 2021-11-25 | 12.45 |
| 2021-11-24 | 11.19 |
| 2021-11-23 | 11.19 |
| 2021-11-22 | 12.45 |
| 2021-11-19 | 12.45 |
| 2021-11-18 | 12.45 |
| 2021-11-17 | 11.19 |
| 2021-11-16 | 9.92 |
| 2021-11-15 | 9.92 |
| 2021-11-12 | 11.19 |
| 2021-11-11 | 11.19 |
| 2021-11-10 | 9.92 |
| 2021-11-09 | 8.66 |
| 2021-11-08 | 12.45 |
| 2021-11-05 | 12.45 |
| 2021-11-04 | 13.72 |
| 2021-11-03 | 9.92 |
| 2021-11-02 | 9.92 |
| 2021-11-01 | 8.66 |
| 2021-10-29 | 9.92 |
| 2021-10-28 | 6.13 |
| 2021-10-27 | 6.13 |
| 2021-10-26 | 7.40 |
| 2021-10-25 | 7.40 |
| 2021-10-22 | 7.40 |
| 2021-10-21 | 7.40 |
| 2021-10-20 | 4.87 |
| 2021-10-19 | 7.40 |
| 2021-10-18 | 4.87 |
| 2021-10-15 | 6.13 |
| 2021-10-12 | 6.13 |
| 2021-10-11 | 7.40 |
| 2021-10-08 | 8.66 |
| 2021-10-07 | 12.45 |
| 2021-10-06 | 7.40 |
| 2021-10-05 | 7.40 |
| 2021-10-04 | 7.40 |
| 2021-09-30 | 8.66 |
| 2021-09-29 | 8.66 |
| 2021-09-28 | 8.66 |
| 2021-09-27 | 8.66 |
| 2021-09-24 | 9.92 |
| 2021-09-23 | 7.40 |
| 2021-09-21 | 4.87 |
| 2021-09-20 | 4.87 |
| 2021-09-17 | 10.56 |
| 2021-09-16 | 9.31 |
| 2021-09-15 | 10.56 |
| 2021-09-14 | 13.04 |
| 2021-09-13 | 10.56 |
| 2021-09-10 | 14.28 |
| 2021-09-09 | 14.28 |
| 2021-09-08 | 14.28 |
| 2021-09-07 | 14.28 |
| 2021-09-06 | 13.04 |
| 2021-09-03 | 13.04 |
| 2021-09-02 | 13.04 |
| 2021-09-01 | 11.80 |
| 2021-08-31 | 11.80 |
| 2021-08-30 | 11.80 |
| 2021-08-27 | 11.80 |
| 2021-08-26 | 13.04 |
| 2021-08-25 | 13.04 |
| 2021-08-24 | 11.80 |
| 2021-08-23 | 10.56 |
| 2021-08-20 | 13.04 |
| 2021-08-19 | 13.04 |
| 2021-08-18 | 13.04 |
| 2021-08-17 | 13.04 |
| 2021-08-16 | 13.04 |
| 2021-08-13 | 14.28 |
| 2021-08-12 | 14.28 |
| 2021-08-11 | 13.04 |
| 2021-08-10 | 11.80 |
| 2021-08-09 | 14.28 |
| 2021-08-06 | 14.28 |
| 2021-08-05 | 14.28 |
| 2021-08-04 | 14.28 |
| 2021-08-03 | 19.25 |
| 2021-08-02 | 19.25 |
| 2021-07-30 | 19.25 |
| 2021-07-29 | 21.74 |
| 2021-07-28 | 21.74 |
| 2021-07-27 | 20.49 |
| 2021-07-26 | 20.49 |
| 2021-07-23 | 21.74 |
| 2021-07-22 | 21.74 |
| 2021-07-21 | 21.74 |
| 2021-07-20 | 20.49 |
| 2021-07-19 | 21.74 |
| 2021-07-16 | 26.71 |
| 2021-07-15 | 29.19 |
| 2021-07-14 | 30.43 |
| 2021-07-13 | 30.43 |
| 2021-07-12 | 30.43 |
| 2021-07-09 | 30.43 |
| 2021-07-08 | 30.43 |
| 2021-07-07 | 31.67 |
| 2021-07-06 | 31.67 |
| 2021-07-05 | 30.43 |
| 2021-07-02 | 31.67 |
| 2021-06-30 | 34.16 |
| 2021-06-29 | 34.16 |
| 2021-06-28 | 34.16 |
| 2021-06-25 | 34.16 |
| 2021-06-24 | 31.67 |
| 2021-06-23 | 31.67 |
| 2021-06-22 | 31.67 |
| 2021-06-21 | 31.67 |
| 2021-06-18 | 32.92 |
| 2021-06-17 | 32.92 |
| 2021-06-16 | 32.92 |
| 2021-06-15 | 34.16 |
| 2021-06-11 | 34.16 |
| 2021-06-10 | 34.16 |
| 2021-06-09 | 34.16 |
| 2021-06-08 | 34.16 |
| 2021-06-07 | 34.16 |
| 2021-06-04 | 34.16 |
| 2021-06-03 | 34.16 |
| 2021-06-02 | 34.16 |
| 2021-06-01 | 34.16 |
| 2021-05-31 | 34.16 |
| 2021-05-28 | 34.16 |
| 2021-05-27 | 34.16 |
| 2021-05-26 | 34.16 |
| 2021-05-25 | 34.16 |
| 2021-05-24 | 34.16 |
| 2021-05-21 | 34.16 |
| 2021-05-20 | 34.16 |
| 2021-05-18 | 34.16 |
| 2021-05-17 | 34.16 |
| 2021-05-14 | 34.16 |
| 2021-05-13 | 34.16 |
| 2021-05-12 | 34.16 |
| 2021-05-11 | 35.40 |
| 2021-05-10 | 34.16 |
| 2021-05-07 | 34.16 |
| 2021-05-06 | 34.16 |
| 2021-05-05 | 32.92 |
| 2021-05-04 | 32.92 |
| 2021-05-03 | 32.92 |
| 2021-04-30 | 34.16 |
| 2021-04-29 | 34.16 |
| 2021-04-28 | 34.16 |
| 2021-04-27 | 34.16 |
| 2021-04-26 | 34.16 |
| 2021-04-23 | 35.40 |
| 2021-04-22 | 32.92 |
| 2021-04-21 | 35.40 |
| 2021-04-20 | 35.40 |
| 2021-04-19 | 35.40 |
| 2021-04-16 | 34.16 |
| 2021-04-15 | 32.92 |
| 2021-04-14 | 32.92 |
| 2021-04-13 | 34.16 |
| 2021-04-12 | 32.92 |
| 2021-04-09 | 32.92 |
| 2021-04-08 | 32.92 |
| 2021-04-07 | 31.67 |
| 2021-04-01 | 31.67 |
| 2021-03-31 | 31.67 |
| 2021-03-30 | 32.92 |
| 2021-03-29 | 31.67 |
| 2021-03-26 | 34.16 |
| 2021-03-25 | 34.16 |
| 2021-03-24 | 32.92 |
| 2021-03-23 | 34.16 |
| 2021-03-22 | 35.40 |
| 2021-03-19 | 35.40 |
| 2021-03-18 | 36.64 |
| 2021-03-17 | 34.16 |
| 2021-03-16 | 34.16 |
| 2021-03-15 | 35.40 |
| 2021-03-12 | 34.16 |
| 2021-03-11 | 34.16 |
| 2021-03-10 | 31.67 |
| 2021-03-09 | 31.67 |
| 2021-03-08 | 29.19 |
| 2021-03-05 | 30.43 |
| 2021-03-04 | 29.19 |
| 2021-03-03 | 30.43 |
| 2021-03-02 | 30.43 |
| 2021-03-01 | 30.43 |
| 2021-02-26 | 30.43 |
| 2021-02-25 | 32.92 |
| 2021-02-24 | 30.43 |
| 2021-02-23 | 34.16 |
| 2021-02-22 | 32.92 |
| 2021-02-19 | 29.19 |
| 2021-02-18 | 30.43 |
| 2021-02-17 | 32.92 |
| 2021-02-16 | 35.40 |
| 2021-02-11 | 21.74 |
| 2021-02-10 | 21.74 |
| 2021-02-09 | 21.74 |
| 2021-02-08 | 21.74 |
| 2021-02-05 | 20.49 |
| 2021-02-04 | 20.49 |
| 2021-02-03 | 20.49 |
| 2021-02-02 | 21.74 |
| 2021-02-01 | 19.25 |
| 2021-01-29 | 20.49 |
| 2021-01-28 | 19.25 |
| 2021-01-27 | 19.25 |
| 2021-01-26 | 19.25 |
| 2021-01-25 | 19.25 |
| 2021-01-22 | 19.25 |
| 2021-01-21 | 19.25 |
| 2021-01-20 | 19.25 |
| 2021-01-19 | 19.25 |
| 2021-01-18 | 19.25 |
| 2021-01-15 | 19.25 |
| 2021-01-14 | 19.25 |
| 2021-01-13 | 18.01 |
| 2021-01-12 | 19.25 |
| 2021-01-11 | 18.01 |
| 2021-01-08 | 19.25 |
| 2021-01-07 | 19.25 |
| 2021-01-06 | 18.01 |
| 2021-01-05 | 18.01 |
| 2021-01-04 | 18.01 |
| 2020-12-31 | 18.01 |
| 2020-12-30 | 19.25 |
| 2020-12-29 | 18.01 |
| 2020-12-28 | 16.77 |
| 2020-12-24 | 18.01 |
| 2020-12-23 | 18.01 |
| 2020-12-22 | 18.01 |
| 2020-12-21 | 18.01 |
| 2020-12-18 | 16.15 |
| 2020-12-17 | 16.15 |
| 2020-12-16 | 17.37 |
| 2020-12-15 | 17.37 |
| 2020-12-14 | 17.37 |
| 2020-12-11 | 16.15 |
| 2020-12-10 | 16.15 |
| 2020-12-09 | 17.37 |
| 2020-12-08 | 16.15 |
| 2020-12-07 | 16.15 |
| 2020-12-04 | 16.15 |
| 2020-12-03 | 16.15 |
| 2020-12-02 | 16.15 |
| 2020-12-01 | 12.48 |
| 2020-11-30 | 13.70 |
| 2020-11-27 | 14.92 |
| 2020-11-26 | 13.70 |
| 2020-11-25 | 12.48 |
| 2020-11-24 | 12.48 |
| 2020-11-23 | 11.26 |
| 2020-11-20 | 12.48 |
| 2020-11-19 | 11.26 |
| 2020-11-18 | 12.48 |
| 2020-11-17 | 12.48 |
| 2020-11-16 | 13.70 |
| 2020-11-13 | 14.92 |
| 2020-11-12 | 13.70 |
| 2020-11-11 | 14.92 |
| 2020-11-10 | 14.92 |
| 2020-11-09 | 13.70 |
| 2020-11-06 | 12.48 |
| 2020-11-05 | 12.48 |
| 2020-11-04 | 11.26 |
| 2020-11-03 | 10.03 |
| 2020-11-02 | 12.48 |
| 2020-10-30 | 10.03 |
| 2020-10-29 | 12.48 |
| 2020-10-28 | 10.03 |
| 2020-10-27 | 10.03 |
| 2020-10-23 | 11.26 |
| 2020-10-22 | 11.26 |
| 2020-10-21 | 11.26 |
| 2020-10-20 | 11.26 |
| 2020-10-19 | 12.48 |
| 2020-10-16 | 11.26 |
| 2020-10-15 | 11.26 |
| 2020-10-14 | 11.26 |
| 2020-10-12 | 11.26 |
| 2020-10-09 | 12.48 |
| 2020-10-08 | 12.48 |
| 2020-10-07 | 12.48 |
| 2020-10-06 | 11.26 |
| 2020-10-05 | 10.03 |
| 2020-09-30 | 13.70 |
| 2020-09-29 | 13.70 |
| 2020-09-28 | 12.48 |
| 2020-09-25 | 12.48 |
| 2020-09-24 | 12.48 |
| 2020-09-23 | 13.70 |
| 2020-09-22 | 11.26 |
| 2020-09-21 | 12.48 |
| 2020-09-18 | 14.92 |
| 2020-09-17 | 13.70 |
| 2020-09-16 | 13.70 |
| 2020-09-15 | 14.92 |
| 2020-09-14 | 16.15 |
| 2020-09-11 | 16.15 |
| 2020-09-10 | 16.15 |
| 2020-09-09 | 16.15 |
| 2020-09-08 | 16.15 |
| 2020-09-07 | 17.37 |
| 2020-09-04 | 16.15 |
| 2020-09-03 | 16.15 |
| 2020-09-02 | 16.15 |
| 2020-09-01 | 16.15 |
| 2020-08-31 | 16.15 |
| 2020-08-28 | 17.37 |
| 2020-08-27 | 16.15 |
| 2020-08-26 | 19.81 |
| 2020-08-25 | 17.37 |
| 2020-08-24 | 17.37 |
| 2020-08-21 | 17.37 |
| 2020-08-20 | 16.15 |
| 2020-08-19 | 18.59 |
| 2020-08-18 | 17.37 |
| 2020-08-17 | 17.37 |
| 2020-08-14 | 17.37 |
| 2020-08-13 | 17.37 |
| 2020-08-12 | 19.81 |
| 2020-08-11 | 18.59 |
| 2020-08-10 | 16.15 |
| 2020-08-07 | 16.15 |
| 2020-08-06 | 18.59 |
| 2020-08-05 | 21.04 |
| 2020-08-04 | 22.26 |
| 2020-08-03 | 21.04 |
| 2020-07-31 | 19.81 |
| 2020-07-30 | 19.81 |
| 2020-07-29 | 22.26 |
| 2020-07-28 | 22.26 |
| 2020-07-27 | 22.26 |
| 2020-07-24 | 22.26 |
| 2020-07-23 | 24.70 |
| 2020-07-22 | 24.70 |
| 2020-07-21 | 27.15 |
| 2020-07-20 | 27.15 |
| 2020-07-17 | 27.15 |
| 2020-07-16 | 27.15 |
| 2020-07-15 | 28.37 |
| 2020-07-14 | 24.70 |
| 2020-07-13 | 27.15 |
| 2020-07-10 | 25.93 |
| 2020-07-09 | 29.59 |
| 2020-07-08 | 34.49 |
| 2020-07-07 | 34.49 |
| 2020-07-06 | 35.71 |
| 2020-07-03 | 34.49 |
| 2020-07-02 | 35.71 |
| 2020-06-30 | 32.04 |
| 2020-06-29 | 39.38 |
| 2020-06-26 | 39.38 |
| 2020-06-24 | 40.60 |
| 2020-06-23 | 40.60 |
| 2020-06-22 | 39.38 |
| 2020-06-19 | 39.38 |
| 2020-06-18 | 39.38 |
| 2020-06-17 | 36.93 |
| 2020-06-16 | 38.15 |
| 2020-06-15 | 36.93 |
| 2020-06-12 | 33.26 |
| 2020-06-11 | 32.04 |
| 2020-06-10 | 33.26 |
| 2020-06-09 | 38.15 |
| 2020-06-08 | 35.71 |
| 2020-06-05 | 34.49 |
| 2020-06-04 | 32.04 |
| 2020-06-03 | 32.04 |
| 2020-06-02 | 27.15 |
| 2020-06-01 | 24.70 |
| 2020-05-29 | 23.48 |
| 2020-05-28 | 27.15 |
| 2020-05-27 | 27.15 |
| 2020-05-26 | 29.59 |
| 2020-05-25 | 29.59 |
| 2020-05-22 | 29.59 |
| 2020-05-21 | 39.38 |
| 2020-05-20 | 36.93 |
| 2020-05-19 | 36.93 |
| 2020-05-18 | 40.60 |
| 2020-05-15 | 41.82 |
| 2020-05-14 | 40.60 |
| 2020-05-13 | 41.82 |
| 2020-05-12 | 41.82 |
| 2020-05-11 | 41.82 |
| 2020-05-08 | 35.71 |
| 2020-05-07 | 38.15 |
| 2020-05-06 | 38.15 |
| 2020-05-05 | 38.15 |
| 2020-05-04 | 38.15 |
| 2020-04-29 | 40.60 |
| 2020-04-28 | 39.38 |
| 2020-04-27 | 40.60 |
| 2020-04-24 | 36.93 |
| 2020-04-23 | 39.38 |
| 2020-04-22 | 39.38 |
| 2020-04-21 | 40.60 |
| 2020-04-20 | 41.82 |
| 2020-04-17 | 40.60 |
| 2020-04-16 | 38.15 |
| 2020-04-15 | 36.93 |
| 2020-04-14 | 40.60 |
| 2020-04-09 | 40.60 |
| 2020-04-08 | 35.71 |
| 2020-04-07 | 34.49 |
| 2020-04-06 | 35.71 |
| 2020-04-03 | 38.15 |
| 2020-04-02 | 30.82 |
| 2020-04-01 | 33.26 |
| 2020-03-31 | 33.26 |
| 2020-03-30 | 36.93 |
| 2020-03-27 | 36.93 |
| 2020-03-26 | 40.60 |
| 2020-03-25 | 35.71 |
| 2020-03-24 | 29.59 |
| 2020-03-23 | 28.37 |
| 2020-03-20 | 34.49 |
| 2020-03-19 | 32.04 |
| 2020-03-18 | 40.60 |
| 2020-03-17 | 43.04 |
| 2020-03-16 | 43.04 |
| 2020-03-13 | 46.71 |
| 2020-03-12 | 50.38 |
| 2020-03-11 | 57.71 |
| 2020-03-10 | 57.71 |
| 2020-03-09 | 57.71 |
| 2020-03-06 | 63.83 |
| 2020-03-05 | 63.83 |
| 2020-03-04 | 58.94 |
| 2020-03-03 | 63.83 |
| 2020-03-02 | 60.16 |
| 2020-02-28 | 56.49 |
| 2020-02-27 | 63.83 |
| 2020-02-26 | 65.05 |
| 2020-02-25 | 65.05 |
| 2020-02-24 | 65.05 |
| 2020-02-21 | 63.83 |
| 2020-02-20 | 63.83 |
| 2020-02-19 | 62.60 |
| 2020-02-18 | 63.83 |
| 2020-02-17 | 63.83 |
| 2020-02-14 | 65.05 |
| 2020-02-13 | 66.27 |
| 2020-02-12 | 67.50 |
| 2020-02-11 | 61.38 |
| 2020-02-10 | 61.38 |
| 2020-02-07 | 62.60 |
| 2020-02-06 | 61.38 |
| 2020-02-05 | 61.38 |
| 2020-02-04 | 69.94 |
| 2020-02-03 | 71.16 |
| 2020-01-31 | 65.05 |
| 2020-01-30 | 65.05 |
| 2020-01-29 | 66.27 |
| 2020-01-24 | 74.83 |
| 2020-01-23 | 77.28 |
| 2020-01-22 | 77.28 |
| 2020-01-21 | 78.50 |
| 2020-01-20 | 79.72 |
| 2020-01-17 | 82.17 |
| 2020-01-16 | 78.50 |
| 2020-01-15 | 78.50 |
| 2020-01-14 | 77.28 |
| 2020-01-13 | 78.50 |
| 2020-01-10 | 77.28 |
| 2020-01-09 | 74.83 |
| 2020-01-08 | 77.28 |
| 2020-01-07 | 79.72 |
| 2020-01-06 | 79.72 |
| 2020-01-03 | 79.72 |
| 2020-01-02 | 79.72 |
| 2019-12-31 | 78.50 |
| 2019-12-30 | 78.50 |
| 2019-12-27 | 78.50 |
| 2019-12-24 | 78.50 |
| 2019-12-23 | 78.50 |
| 2019-12-20 | 78.50 |
| 2019-12-19 | 78.50 |
| 2019-12-18 | 77.28 |
| 2019-12-17 | 79.11 |
| 2019-12-16 | 79.11 |
| 2019-12-13 | 79.11 |
| 2019-12-12 | 76.69 |
| 2019-12-11 | 76.69 |
| 2019-12-10 | 76.69 |
| 2019-12-09 | 79.11 |
| 2019-12-06 | 79.11 |
| 2019-12-05 | 80.32 |
| 2019-12-04 | 79.11 |
| 2019-12-03 | 80.32 |
| 2019-12-02 | 79.11 |
| 2019-11-29 | 79.11 |
| 2019-11-28 | 79.11 |
| 2019-11-27 | 81.53 |
| 2019-11-26 | 82.74 |
| 2019-11-25 | 82.74 |
| 2019-11-22 | 82.74 |
| 2019-11-21 | 83.95 |
| 2019-11-20 | 83.95 |
| 2019-11-19 | 83.95 |
| 2019-11-18 | 82.74 |
| 2019-11-15 | 83.95 |
| 2019-11-14 | 82.74 |
| 2019-11-13 | 82.74 |
| 2019-11-12 | 83.95 |
| 2019-11-11 | 83.95 |
| 2019-11-08 | 86.37 |
| 2019-11-07 | 85.16 |
| 2019-11-06 | 83.95 |
| 2019-11-05 | 85.16 |
| 2019-11-04 | 85.16 |
| 2019-11-01 | 85.16 |
| 2019-10-31 | 85.16 |
| 2019-10-30 | 83.95 |
| 2019-10-29 | 87.58 |
| 2019-10-28 | 85.16 |
| 2019-10-25 | 85.16 |
| 2019-10-24 | 86.37 |
| 2019-10-23 | 85.16 |
| 2019-10-22 | 86.37 |
| 2019-10-21 | 86.37 |
| 2019-10-18 | 85.16 |
| 2019-10-17 | 87.58 |
| 2019-10-16 | 87.58 |
| 2019-10-15 | 86.37 |
| 2019-10-14 | 85.16 |
| 2019-10-11 | 86.37 |
| 2019-10-10 | 86.37 |
| 2019-10-09 | 86.37 |
| 2019-10-08 | 87.58 |
| 2019-10-04 | 88.79 |
| 2019-10-03 | 91.21 |
| 2019-10-02 | 89.40 |
| 2019-09-30 | 88.23 |
| 2019-09-27 | 84.75 |
| 2019-09-26 | 84.75 |
| 2019-09-25 | 87.07 |
| 2019-09-24 | 89.40 |
| 2019-09-23 | 89.40 |
| 2019-09-20 | 87.07 |
| 2019-09-19 | 84.75 |
| 2019-09-18 | 87.07 |
| 2019-09-17 | 87.07 |
| 2019-09-16 | 89.40 |
| 2019-09-13 | 89.40 |
| 2019-09-12 | 87.07 |
| 2019-09-11 | 85.91 |
| 2019-09-10 | 84.75 |
| 2019-09-09 | 81.26 |
| 2019-09-06 | 80.10 |
| 2019-09-05 | 78.94 |
| 2019-09-04 | 80.10 |
| 2019-09-03 | 76.62 |
| 2019-09-02 | 77.78 |
| 2019-08-30 | 81.26 |
| 2019-08-29 | 81.26 |
| 2019-08-28 | 82.42 |
| 2019-08-27 | 85.91 |
| 2019-08-26 | 85.91 |
| 2019-08-23 | 83.59 |
| 2019-08-22 | 83.59 |
| 2019-08-21 | 87.07 |
| 2019-08-20 | 90.56 |
| 2019-08-19 | 88.23 |
| 2019-08-16 | 85.91 |
| 2019-08-15 | 84.75 |
| 2019-08-14 | 84.75 |
| 2019-08-13 | 84.75 |
| 2019-08-12 | 85.91 |
| 2019-08-09 | 90.56 |
| 2019-08-08 | 91.72 |
| 2019-08-07 | 87.07 |
| 2019-08-06 | 87.07 |
| 2019-08-05 | 89.40 |
| 2019-08-02 | 90.56 |
| 2019-08-01 | 95.21 |
| 2019-07-31 | 95.21 |
| 2019-07-30 | 96.37 |
| 2019-07-29 | 95.21 |
| 2019-07-26 | 97.53 |
| 2019-07-25 | 97.53 |
| 2019-07-24 | 98.69 |
| 2019-07-23 | 97.53 |
| 2019-07-22 | 97.53 |
| 2019-07-19 | 101.02 |
| 2019-07-18 | 101.02 |
| 2019-07-17 | 102.18 |
| 2019-07-16 | 103.34 |
| 2019-07-15 | 99.85 |
| 2019-07-12 | 104.50 |
| 2019-07-11 | 103.34 |
| 2019-07-10 | 102.18 |
| 2019-07-09 | 102.18 |
| 2019-07-08 | 101.02 |
| 2019-07-05 | 101.02 |
| 2019-07-04 | 101.02 |
| 2019-07-03 | 101.02 |
| 2019-07-02 | 102.18 |
| 2019-06-28 | 101.02 |
| 2019-06-27 | 101.02 |
| 2019-06-26 | 98.69 |
| 2019-06-25 | 95.21 |
| 2019-06-24 | 96.37 |
| 2019-06-21 | 96.37 |
| 2019-06-20 | 98.69 |
| 2019-06-19 | 95.21 |
| 2019-06-18 | 94.04 |
| 2019-06-17 | 96.37 |
| 2019-06-14 | 96.37 |
| 2019-06-13 | 96.37 |
| 2019-06-12 | 96.37 |
| 2019-06-11 | 96.37 |
| 2019-06-10 | 96.37 |
| 2019-06-06 | 96.37 |
| 2019-06-05 | 96.37 |
| 2019-06-04 | 95.21 |
| 2019-06-03 | 94.04 |
| 2019-05-31 | 92.88 |
| 2019-05-30 | 96.37 |
| 2019-05-29 | 95.21 |
| 2019-05-28 | 96.37 |
| 2019-05-27 | 96.37 |
| 2019-05-24 | 98.69 |
| 2019-05-23 | 99.85 |
| 2019-05-22 | 99.85 |
| 2019-05-21 | 97.53 |
| 2019-05-20 | 101.02 |
| 2019-05-17 | 101.02 |
| 2019-05-16 | 102.18 |
| 2019-05-15 | 102.18 |
| 2019-05-14 | 99.85 |
| 2019-05-10 | 102.18 |
| 2019-05-09 | 101.02 |
| 2019-05-08 | 102.18 |
| 2019-05-07 | 104.50 |
| 2019-05-06 | 104.50 |
| 2019-05-03 | 112.64 |
| 2019-05-02 | 110.31 |
| 2019-04-30 | 107.99 |
| 2019-04-29 | 111.47 |
| 2019-04-26 | 113.80 |
| 2019-04-25 | 112.64 |
| 2019-04-24 | 112.64 |
| 2019-04-23 | 114.96 |
| 2019-04-18 | 116.12 |
| 2019-04-17 | 112.64 |
| 2019-04-16 | 110.31 |
| 2019-04-15 | 109.15 |
| 2019-04-12 | 109.15 |
| 2019-04-11 | 109.15 |
| 2019-04-10 | 110.31 |
| 2019-04-09 | 110.31 |
| 2019-04-08 | 109.15 |
| 2019-04-04 | 109.15 |
| 2019-04-03 | 109.15 |
| 2019-04-02 | 109.15 |
| 2019-04-01 | 107.99 |
| 2019-03-29 | 106.83 |
| 2019-03-28 | 106.83 |
| 2019-03-27 | 106.83 |
| 2019-03-26 | 103.34 |
| 2019-03-25 | 102.18 |
| 2019-03-22 | 103.34 |
| 2019-03-21 | 103.34 |
| 2019-03-20 | 104.50 |
| 2019-03-19 | 103.34 |
| 2019-03-18 | 103.34 |
| 2019-03-15 | 102.18 |
| 2019-03-14 | 102.18 |
| 2019-03-13 | 101.02 |
| 2019-03-12 | 102.18 |
| 2019-03-11 | 99.85 |
| 2019-03-08 | 95.21 |
| 2019-03-07 | 97.53 |
| 2019-03-06 | 98.69 |
| 2019-03-05 | 99.85 |
| 2019-03-04 | 97.53 |
| 2019-03-01 | 96.37 |
| 2019-02-28 | 97.53 |
| 2019-02-27 | 96.37 |
| 2019-02-26 | 97.53 |
| 2019-02-25 | 97.53 |
| 2019-02-22 | 97.53 |
| 2019-02-21 | 97.53 |
| 2019-02-20 | 95.21 |
| 2019-02-19 | 94.04 |
| 2019-02-18 | 94.04 |
| 2019-02-15 | 92.88 |
| 2019-02-14 | 95.21 |
| 2019-02-13 | 95.21 |
| 2019-02-12 | 94.04 |
| 2019-02-11 | 94.04 |
| 2019-02-08 | 94.04 |
| 2019-02-04 | 95.21 |
| 2019-02-01 | 94.04 |
| 2019-01-31 | 90.56 |
| 2019-01-30 | 88.23 |
| 2019-01-29 | 85.91 |
| 2019-01-28 | 85.91 |
| 2019-01-25 | 87.07 |
| 2019-01-24 | 87.07 |
| 2019-01-23 | 87.07 |
| 2019-01-22 | 87.07 |
| 2019-01-21 | 87.07 |
| 2019-01-18 | 85.91 |
| 2019-01-17 | 83.59 |
| 2019-01-16 | 82.42 |
| 2019-01-15 | 82.42 |
| 2019-01-14 | 80.10 |
| 2019-01-11 | 80.10 |
| 2019-01-10 | 81.26 |
| 2019-01-09 | 82.42 |
| 2019-01-08 | 81.26 |
| 2019-01-07 | 80.10 |
| 2019-01-04 | 80.10 |
| 2019-01-03 | 76.62 |
| 2019-01-02 | 77.78 |
| 2018-12-31 | 80.10 |
| 2018-12-28 | 80.10 |
| 2018-12-27 | 80.10 |
| 2018-12-24 | 80.10 |
| 2018-12-21 | 80.10 |
| 2018-12-20 | 80.10 |
| 2018-12-19 | 81.26 |
| 2018-12-18 | 80.68 |
| 2018-12-17 | 81.82 |
| 2018-12-14 | 79.55 |
| 2018-12-13 | 81.82 |
| 2018-12-12 | 80.68 |
| 2018-12-11 | 78.41 |
| 2018-12-10 | 80.68 |
| 2018-12-07 | 81.82 |
| 2018-12-06 | 81.82 |
| 2018-12-05 | 82.95 |
| 2018-12-04 | 84.09 |
| 2018-12-03 | 82.95 |
| 2018-11-30 | 80.68 |
| 2018-11-29 | 76.14 |
| 2018-11-28 | 77.27 |
| 2018-11-27 | 77.27 |
| 2018-11-26 | 75.00 |
| 2018-11-23 | 75.00 |
| 2018-11-22 | 72.73 |
| 2018-11-21 | 73.86 |
| 2018-11-20 | 67.05 |
| 2018-11-19 | 70.45 |
| 2018-11-16 | 69.32 |
| 2018-11-15 | 70.45 |
| 2018-11-14 | 63.64 |
| 2018-11-13 | 63.64 |
| 2018-11-12 | 63.64 |
| 2018-11-09 | 63.64 |
| 2018-11-08 | 65.91 |
| 2018-11-07 | 65.91 |
| 2018-11-06 | 64.77 |
| 2018-11-05 | 68.18 |
| 2018-11-02 | 70.45 |
| 2018-11-01 | 63.64 |
| 2018-10-31 | 62.50 |
| 2018-10-30 | 62.50 |
| 2018-10-29 | 61.36 |
| 2018-10-26 | 62.50 |
| 2018-10-25 | 61.36 |
| 2018-10-24 | 63.64 |
| 2018-10-23 | 63.64 |
| 2018-10-22 | 65.91 |
| 2018-10-19 | 65.91 |
| 2018-10-18 | 64.77 |
| 2018-10-16 | 65.91 |
| 2018-10-15 | 64.77 |
| 2018-10-12 | 67.05 |
| 2018-10-11 | 65.91 |
| 2018-10-10 | 70.45 |
| 2018-10-09 | 70.45 |
| 2018-10-08 | 70.45 |
| 2018-10-05 | 75.00 |
| 2018-10-04 | 78.41 |
| 2018-10-03 | 77.27 |
| 2018-10-02 | 79.55 |
| 2018-09-28 | 80.65 |
| 2018-09-27 | 80.65 |
| 2018-09-26 | 79.55 |
| 2018-09-24 | 78.44 |
| 2018-09-21 | 79.55 |
| 2018-09-20 | 77.34 |
| 2018-09-19 | 76.24 |
| 2018-09-18 | 75.14 |
| 2018-09-17 | 74.04 |
| 2018-09-14 | 77.34 |
| 2018-09-13 | 77.34 |
| 2018-09-12 | 75.14 |
| 2018-09-11 | 76.24 |
| 2018-09-10 | 75.14 |
| 2018-09-07 | 78.44 |
| 2018-09-06 | 77.34 |
| 2018-09-05 | 80.65 |
| 2018-09-04 | 80.65 |
| 2018-09-03 | 79.55 |
| 2018-08-31 | 81.75 |
| 2018-08-30 | 82.85 |
| 2018-08-29 | 81.75 |
| 2018-08-28 | 80.65 |
| 2018-08-27 | 81.75 |
| 2018-08-24 | 80.65 |
| 2018-08-23 | 79.55 |
| 2018-08-22 | 81.75 |
| 2018-08-21 | 80.65 |
| 2018-08-20 | 80.65 |
| 2018-08-17 | 79.55 |
| 2018-08-16 | 79.55 |
| 2018-08-15 | 78.44 |
| 2018-08-14 | 80.65 |
| 2018-08-13 | 80.65 |
| 2018-08-10 | 81.75 |
| 2018-08-09 | 81.75 |
| 2018-08-08 | 82.85 |
| 2018-08-07 | 82.85 |
| 2018-08-06 | 81.75 |
| 2018-08-03 | 81.75 |
| 2018-08-02 | 81.75 |
| 2018-08-01 | 83.95 |
| 2018-07-31 | 83.95 |
| 2018-07-30 | 86.15 |
| 2018-07-27 | 86.15 |
| 2018-07-26 | 85.05 |
| 2018-07-25 | 85.05 |
| 2018-07-24 | 83.95 |
| 2018-07-23 | 82.85 |
| 2018-07-20 | 82.85 |
| 2018-07-19 | 82.85 |
| 2018-07-18 | 81.75 |
| 2018-07-17 | 81.75 |
| 2018-07-16 | 82.85 |
| 2018-07-13 | 83.95 |
| 2018-07-12 | 85.05 |
| 2018-07-11 | 82.85 |
| 2018-07-10 | 83.95 |
| 2018-07-09 | 82.85 |
| 2018-07-06 | 81.75 |
| 2018-07-05 | 83.95 |
| 2018-07-04 | 82.85 |
| 2018-07-03 | 85.05 |
| 2018-06-29 | 86.15 |
| 2018-06-28 | 85.05 |
| 2018-06-27 | 83.95 |
| 2018-06-26 | 88.36 |
| 2018-06-25 | 86.15 |
| 2018-06-22 | 88.36 |
| 2018-06-21 | 86.15 |
| 2018-06-20 | 91.66 |
| 2018-06-19 | 91.66 |
| 2018-06-15 | 97.17 |
| 2018-06-14 | 96.07 |
| 2018-06-13 | 98.27 |
| 2018-06-12 | 97.17 |
| 2018-06-11 | 98.27 |
| 2018-06-08 | 94.97 |
| 2018-06-07 | 96.07 |
| 2018-06-06 | 93.87 |
| 2018-06-05 | 93.87 |
| 2018-06-04 | 94.97 |
| 2018-06-01 | 94.97 |
| 2018-05-31 | 93.87 |
| 2018-05-30 | 93.87 |
| 2018-05-29 | 96.07 |
| 2018-05-28 | 96.07 |
| 2018-05-25 | 96.07 |
| 2018-05-24 | 96.07 |
| 2018-05-23 | 96.07 |
| 2018-05-21 | 96.07 |
| 2018-05-18 | 97.17 |
| 2018-05-17 | 97.17 |
| 2018-05-16 | 97.17 |
| 2018-05-15 | 97.17 |
| 2018-05-14 | 98.27 |
| 2018-05-11 | 94.97 |
| 2018-05-10 | 93.87 |
| 2018-05-09 | 93.87 |
| 2018-05-08 | 94.97 |
| 2018-05-07 | 93.87 |
| 2018-05-04 | 93.87 |
| 2018-05-03 | 94.97 |
| 2018-05-02 | 94.97 |
| 2018-04-30 | 96.07 |
| 2018-04-27 | 94.97 |
| 2018-04-26 | 92.76 |
| 2018-04-25 | 94.97 |
| 2018-04-24 | 94.97 |
| 2018-04-23 | 92.76 |
| 2018-04-20 | 93.87 |
| 2018-04-19 | 94.97 |
| 2018-04-18 | 93.87 |
| 2018-04-17 | 92.76 |
| 2018-04-16 | 93.87 |
| 2018-04-13 | 96.07 |
| 2018-04-12 | 94.97 |
| 2018-04-11 | 96.07 |
| 2018-04-10 | 97.17 |
| 2018-04-09 | 94.97 |
| 2018-04-06 | 94.97 |
| 2018-04-04 | 93.87 |
| 2018-04-03 | 94.97 |
| 2018-03-29 | 96.07 |
| 2018-03-28 | 94.97 |
| 2018-03-27 | 94.97 |
| 2018-03-26 | 93.87 |
| 2018-03-23 | 93.87 |
| 2018-03-22 | 98.27 |
| 2018-03-21 | 99.37 |
| 2018-03-20 | 99.37 |
| 2018-03-19 | 99.37 |
| 2018-03-16 | 99.37 |
| 2018-03-15 | 98.27 |
| 2018-03-14 | 99.37 |
| 2018-03-13 | 99.37 |
| 2018-03-12 | 100.47 |
| 2018-03-09 | 98.27 |
| 2018-03-08 | 100.47 |
| 2018-03-07 | 100.47 |
| 2018-03-06 | 100.47 |
| 2018-03-05 | 99.37 |
| 2018-03-02 | 103.78 |
| 2018-03-01 | 103.78 |
| 2018-02-28 | 102.68 |
| 2018-02-27 | 103.78 |
| 2018-02-26 | 104.88 |
| 2018-02-23 | 104.88 |
| 2018-02-22 | 105.98 |
| 2018-02-21 | 107.08 |
| 2018-02-20 | 104.88 |
| 2018-02-15 | 105.98 |
| 2018-02-14 | 101.58 |
| 2018-02-13 | 101.58 |
| 2018-02-12 | 100.47 |
| 2018-02-09 | 99.37 |
| 2018-02-08 | 104.88 |
| 2018-02-07 | 104.88 |
| 2018-02-06 | 103.78 |
| 2018-02-05 | 110.39 |
| 2018-02-02 | 109.29 |
| 2018-02-01 | 110.39 |
| 2018-01-31 | 112.59 |
| 2018-01-30 | 113.69 |
| 2018-01-29 | 114.79 |
| 2018-01-26 | 115.90 |
| 2018-01-25 | 114.79 |
| 2018-01-24 | 115.90 |
| 2018-01-23 | 117.00 |
| 2018-01-22 | 114.79 |
| 2018-01-19 | 111.49 |
| 2018-01-18 | 111.49 |
| 2018-01-17 | 110.39 |
| 2018-01-16 | 110.39 |
| 2018-01-15 | 109.29 |
| 2018-01-12 | 113.69 |
| 2018-01-11 | 112.59 |
| 2018-01-10 | 109.29 |
| 2018-01-09 | 113.69 |
| 2018-01-08 | 109.29 |
| 2018-01-05 | 107.08 |
| 2018-01-04 | 104.88 |
| 2018-01-03 | 103.78 |
| 2018-01-02 | 102.68 |
| 2017-12-29 | 98.27 |
| 2017-12-28 | 99.37 |
| 2017-12-27 | 98.27 |
| 2017-12-22 | 99.37 |
| 2017-12-21 | 96.07 |
| 2017-12-20 | 97.17 |
| 2017-12-19 | 97.17 |
| 2017-12-18 | 97.17 |
| 2017-12-15 | 89.59 |
| 2017-12-14 | 89.59 |
| 2017-12-13 | 90.67 |
| 2017-12-12 | 90.67 |
| 2017-12-11 | 90.67 |
| 2017-12-08 | 89.59 |
| 2017-12-07 | 90.67 |
| 2017-12-06 | 90.67 |
| 2017-12-05 | 93.92 |
| 2017-12-04 | 95.00 |
| 2017-12-01 | 95.00 |
| 2017-11-30 | 96.09 |
| 2017-11-29 | 96.09 |
| 2017-11-28 | 97.17 |
| 2017-11-27 | 95.00 |
| 2017-11-24 | 96.09 |
| 2017-11-23 | 95.00 |
| 2017-11-22 | 95.00 |
| 2017-11-21 | 93.92 |
| 2017-11-20 | 95.00 |
| 2017-11-17 | 96.09 |
| 2017-11-16 | 98.25 |
| 2017-11-15 | 97.17 |
| 2017-11-14 | 98.25 |
| 2017-11-13 | 99.34 |
| 2017-11-10 | 97.17 |
| 2017-11-09 | 101.50 |
| 2017-11-08 | 101.50 |
| 2017-11-07 | 101.50 |
| 2017-11-06 | 101.50 |
| 2017-11-03 | 104.75 |
| 2017-11-02 | 97.17 |
| 2017-11-01 | 97.17 |
| 2017-10-31 | 97.17 |
| 2017-10-30 | 99.34 |
| 2017-10-27 | 97.17 |
| 2017-10-26 | 92.84 |
| 2017-10-25 | 92.84 |
| 2017-10-24 | 91.75 |
| 2017-10-23 | 87.42 |
| 2017-10-20 | 88.50 |
| 2017-10-19 | 86.34 |
| 2017-10-18 | 88.50 |
| 2017-10-17 | 90.67 |
| 2017-10-16 | 89.59 |
| 2017-10-13 | 88.50 |
| 2017-10-12 | 90.67 |
| 2017-10-11 | 88.50 |
| 2017-10-10 | 90.67 |
| 2017-10-09 | 88.50 |
| 2017-10-06 | 91.75 |
| 2017-10-04 | 88.50 |
| 2017-10-03 | 87.42 |
| 2017-09-29 | 88.50 |
| 2017-09-28 | 87.42 |
| 2017-09-27 | 88.50 |
| 2017-09-26 | 86.34 |
| 2017-09-25 | 87.42 |
| 2017-09-22 | 88.50 |
| 2017-09-21 | 89.59 |
| 2017-09-20 | 91.75 |
| 2017-09-19 | 90.67 |
| 2017-09-18 | 90.67 |
| 2017-09-15 | 87.42 |
| 2017-09-14 | 90.67 |
| 2017-09-13 | 95.00 |
| 2017-09-12 | 95.00 |
| 2017-09-11 | 89.73 |
| 2017-09-08 | 91.84 |
| 2017-09-07 | 87.62 |
| 2017-09-06 | 84.46 |
| 2017-09-05 | 85.52 |
| 2017-09-04 | 86.57 |
| 2017-09-01 | 84.46 |
| 2017-08-31 | 84.46 |
| 2017-08-30 | 84.46 |
| 2017-08-29 | 84.46 |
| 2017-08-28 | 84.46 |
| 2017-08-25 | 83.41 |
| 2017-08-24 | 81.30 |
| 2017-08-22 | 83.41 |
| 2017-08-21 | 81.30 |
| 2017-08-18 | 81.30 |
| 2017-08-17 | 83.41 |
| 2017-08-16 | 83.41 |
| 2017-08-15 | 84.46 |
| 2017-08-14 | 83.41 |
| 2017-08-11 | 81.30 |
| 2017-08-10 | 83.41 |
| 2017-08-09 | 86.57 |
| 2017-08-08 | 85.52 |
| 2017-08-07 | 87.62 |
| 2017-08-04 | 87.62 |
| 2017-08-03 | 87.62 |
| 2017-08-02 | 89.73 |
| 2017-08-01 | 88.68 |
| 2017-07-31 | 91.84 |
| 2017-07-28 | 90.79 |
| 2017-07-27 | 92.89 |
| 2017-07-26 | 95.00 |
| 2017-07-25 | 96.06 |
| 2017-07-24 | 97.11 |
| 2017-07-21 | 96.06 |
| 2017-07-20 | 98.17 |
| 2017-07-19 | 99.22 |
| 2017-07-18 | 97.11 |
| 2017-07-17 | 97.11 |
| 2017-07-14 | 96.06 |
| 2017-07-13 | 95.00 |
| 2017-07-12 | 92.89 |
| 2017-07-11 | 92.89 |
| 2017-07-10 | 91.84 |
| 2017-07-07 | 91.84 |
| 2017-07-06 | 88.68 |
| 2017-07-05 | 88.68 |
| 2017-07-04 | 84.46 |
| 2017-07-03 | 89.73 |
| 2017-06-30 | 88.68 |
| 2017-06-29 | 93.95 |
| 2017-06-28 | 95.00 |
| 2017-06-27 | 103.44 |
| 2017-06-26 | 105.54 |
| 2017-06-23 | 105.54 |
| 2017-06-22 | 106.60 |
| 2017-06-21 | 109.76 |
| 2017-06-20 | 106.60 |
| 2017-06-19 | 109.76 |
| 2017-06-16 | 102.38 |
| 2017-06-15 | 105.54 |
| 2017-06-14 | 103.44 |
| 2017-06-13 | 102.38 |
| 2017-06-12 | 99.22 |
| 2017-06-09 | 101.33 |
| 2017-06-08 | 104.49 |
| 2017-06-07 | 101.33 |
| 2017-06-06 | 104.49 |
| 2017-06-05 | 96.06 |
| 2017-06-02 | 97.11 |
| 2017-06-01 | 95.00 |
| 2017-05-31 | 90.79 |
| 2017-05-29 | 88.68 |
| 2017-05-26 | 86.57 |
| 2017-05-25 | 86.57 |
| 2017-05-24 | 85.52 |
| 2017-05-23 | 86.57 |
| 2017-05-22 | 86.57 |
| 2017-05-19 | 83.41 |
| 2017-05-18 | 81.30 |
| 2017-05-17 | 79.19 |
| 2017-05-16 | 79.19 |
| 2017-05-15 | 79.19 |
| 2017-05-12 | 69.71 |
| 2017-05-11 | 69.71 |
| 2017-05-10 | 70.76 |
| 2017-05-09 | 69.71 |
| 2017-05-08 | 69.71 |
| 2017-05-05 | 68.65 |
| 2017-05-04 | 68.65 |
| 2017-05-02 | 68.65 |
| 2017-04-28 | 69.71 |
| 2017-04-27 | 69.71 |
| 2017-04-26 | 68.65 |
| 2017-04-25 | 69.71 |
| 2017-04-24 | 68.65 |
| 2017-04-21 | 68.65 |
| 2017-04-20 | 67.60 |
| 2017-04-19 | 67.60 |
| 2017-04-18 | 66.54 |
| 2017-04-13 | 71.81 |
| 2017-04-12 | 70.76 |
| 2017-04-11 | 69.71 |
| 2017-04-10 | 69.71 |
| 2017-04-07 | 70.76 |
| 2017-04-06 | 69.71 |
| 2017-04-05 | 70.76 |
| 2017-04-03 | 68.65 |
| 2017-03-31 | 65.49 |
| 2017-03-30 | 65.49 |
| 2017-03-29 | 65.49 |
| 2017-03-28 | 66.54 |
| 2017-03-27 | 65.49 |
| 2017-03-24 | 68.65 |
| 2017-03-23 | 69.71 |
| 2017-03-22 | 70.76 |
| 2017-03-21 | 72.87 |
| 2017-03-20 | 73.92 |
| 2017-03-17 | 70.76 |
| 2017-03-16 | 72.87 |
| 2017-03-15 | 73.92 |
| 2017-03-14 | 62.33 |
| 2017-03-13 | 62.33 |
| 2017-03-10 | 61.27 |
| 2017-03-09 | 62.33 |
| 2017-03-08 | 60.22 |
| 2017-03-07 | 60.22 |
| 2017-03-06 | 61.27 |
| 2017-03-03 | 61.27 |
| 2017-03-02 | 61.27 |
| 2017-03-01 | 62.33 |
| 2017-02-28 | 61.27 |
| 2017-02-27 | 59.16 |
| 2017-02-24 | 59.16 |
| 2017-02-23 | 58.11 |
| 2017-02-22 | 60.22 |
| 2017-02-21 | 58.11 |
| 2017-02-20 | 58.11 |
| 2017-02-17 | 59.16 |
| 2017-02-16 | 60.22 |
| 2017-02-15 | 57.06 |
| 2017-02-14 | 59.16 |
| 2017-02-13 | 58.11 |
| 2017-02-10 | 59.16 |
| 2017-02-09 | 57.06 |
| 2017-02-08 | 58.11 |
| 2017-02-07 | 56.00 |
| 2017-02-06 | 58.11 |
| 2017-02-03 | 56.00 |
| 2017-02-02 | 56.00 |
| 2017-02-01 | 56.00 |
| 2017-01-27 | 54.95 |
| 2017-01-26 | 54.95 |
| 2017-01-25 | 57.06 |
| 2017-01-24 | 53.89 |
| 2017-01-23 | 56.00 |
| 2017-01-20 | 54.95 |
| 2017-01-19 | 56.00 |
| 2017-01-18 | 56.00 |
| 2017-01-17 | 56.00 |
| 2017-01-16 | 54.95 |
| 2017-01-13 | 56.00 |
| 2017-01-12 | 56.00 |
| 2017-01-11 | 57.06 |
| 2017-01-10 | 56.00 |
| 2017-01-09 | 54.95 |
| 2017-01-06 | 59.16 |
| 2017-01-05 | 52.84 |
| 2017-01-04 | 52.84 |
| 2017-01-03 | 52.84 |
| 2016-12-30 | 52.84 |
| 2016-12-29 | 51.79 |
| 2016-12-28 | 51.79 |
| 2016-12-23 | 52.84 |
| 2016-12-22 | 53.89 |
| 2016-12-21 | 57.06 |
| 2016-12-20 | 59.16 |
| 2016-12-19 | 59.16 |
| 2016-12-16 | 60.20 |
| 2016-12-15 | 59.16 |
| 2016-12-14 | 61.23 |
| 2016-12-13 | 62.27 |
| 2016-12-12 | 61.23 |
| 2016-12-09 | 62.27 |
| 2016-12-08 | 64.33 |
| 2016-12-07 | 64.33 |
| 2016-12-06 | 64.33 |
| 2016-12-05 | 64.33 |
| 2016-12-02 | 65.37 |
| 2016-12-01 | 65.37 |
| 2016-11-30 | 67.43 |
| 2016-11-29 | 69.50 |
| 2016-11-28 | 70.53 |
| 2016-11-25 | 70.53 |
| 2016-11-24 | 67.43 |
| 2016-11-23 | 67.43 |
| 2016-11-22 | 65.37 |
| 2016-11-21 | 66.40 |
| 2016-11-18 | 65.37 |
| 2016-11-17 | 64.33 |
| 2016-11-16 | 64.33 |
| 2016-11-15 | 67.43 |
| 2016-11-14 | 65.37 |
| 2016-11-11 | 67.43 |
| 2016-11-10 | 69.50 |
| 2016-11-09 | 67.43 |
| 2016-11-08 | 69.50 |
| 2016-11-07 | 70.53 |
| 2016-11-04 | 74.67 |
| 2016-11-03 | 74.67 |
| 2016-11-02 | 74.67 |
| 2016-11-01 | 74.67 |
| 2016-10-31 | 75.70 |
| 2016-10-28 | 74.67 |
| 2016-10-27 | 76.73 |
| 2016-10-26 | 75.70 |
| 2016-10-25 | 79.84 |
| 2016-10-24 | 75.70 |
| 2016-10-20 | 76.73 |
| 2016-10-19 | 72.60 |
| 2016-10-18 | 74.67 |
| 2016-10-17 | 71.57 |
| 2016-10-14 | 71.57 |
| 2016-10-13 | 70.53 |
| 2016-10-12 | 73.63 |
| 2016-10-11 | 76.73 |
| 2016-10-07 | 79.84 |
| 2016-10-06 | 80.87 |
| 2016-10-05 | 78.80 |
| 2016-10-04 | 79.84 |
| 2016-10-03 | 78.80 |
| 2016-09-30 | 79.84 |
| 2016-09-29 | 82.94 |
| 2016-09-28 | 81.90 |
| 2016-09-27 | 83.97 |
| 2016-09-26 | 81.90 |
| 2016-09-23 | 89.14 |
| 2016-09-22 | 86.04 |
| 2016-09-21 | 82.94 |
| 2016-09-20 | 88.10 |
| 2016-09-19 | 90.17 |
| 2016-09-15 | 81.90 |
| 2016-09-14 | 74.67 |
| 2016-09-13 | 70.53 |
| 2016-09-12 | 70.53 |
| 2016-09-09 | 71.57 |
| 2016-09-08 | 73.63 |
| 2016-09-07 | 73.63 |
| 2016-09-06 | 78.80 |
| 2016-09-05 | 78.80 |
| 2016-09-02 | 76.73 |
| 2016-09-01 | 79.78 |
| 2016-08-31 | 78.77 |
| 2016-08-30 | 62.51 |
| 2016-08-29 | 64.55 |
| 2016-08-26 | 54.39 |
| 2016-08-25 | 54.39 |
| 2016-08-24 | 56.42 |
| 2016-08-23 | 51.34 |
| 2016-08-22 | 53.37 |
| 2016-08-19 | 55.40 |
| 2016-08-18 | 55.40 |
| 2016-08-17 | 54.39 |
| 2016-08-16 | 56.42 |
| 2016-08-15 | 58.45 |
| 2016-08-12 | 55.40 |
| 2016-08-11 | 53.37 |
| 2016-08-10 | 54.39 |
| 2016-08-09 | 51.34 |
| 2016-08-08 | 53.37 |
| 2016-08-05 | 53.37 |
| 2016-08-04 | 50.33 |
| 2016-08-03 | 48.29 |
| 2016-08-01 | 48.29 |
| 2016-07-29 | 50.33 |
| 2016-07-28 | 50.33 |
| 2016-07-27 | 51.34 |
| 2016-07-26 | 52.36 |
| 2016-07-25 | 51.34 |
| 2016-07-22 | 50.33 |
| 2016-07-21 | 51.34 |
| 2016-07-20 | 53.37 |
| 2016-07-19 | 52.36 |
| 2016-07-18 | 52.36 |
| 2016-07-15 | 46.26 |
| 2016-07-14 | 50.33 |
| 2016-07-13 | 50.33 |
| 2016-07-12 | 48.29 |
| 2016-07-11 | 46.26 |
| 2016-07-08 | 54.39 |
| 2016-07-07 | 58.45 |
| 2016-07-06 | 58.45 |
| 2016-07-05 | 58.45 |
| 2016-07-04 | 52.36 |
| 2016-06-30 | 53.37 |
| 2016-06-29 | 45.25 |
| 2016-06-28 | 47.28 |
| 2016-06-27 | 46.26 |
| 2016-06-24 | 34.07 |
| 2016-06-23 | 34.07 |
| 2016-06-22 | 27.98 |
| 2016-06-21 | 26.96 |
| 2016-06-20 | 25.95 |
| 2016-06-17 | 27.98 |
| 2016-06-16 | 27.98 |
| 2016-06-15 | 29.00 |
| 2016-06-14 | 29.00 |
| 2016-06-13 | 29.00 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 29.00 |
| 2016-06-07 | 34.07 |
| 2016-06-06 | 1.57 |
| 2016-06-03 | 5.63 |
| 2016-06-02 | 1.57 |
| 2016-06-01 | 2.59 |
| 2016-05-31 | 2.59 |
| 2016-05-30 | 0.56 |
| 2016-05-27 | 1.57 |
| 2016-05-26 | 1.57 |
| 2016-05-25 | -0.46 |
| 2016-05-24 | 0.56 |
| 2016-05-23 | -0.46 |
| 2016-05-20 | 1.57 |
| 2016-05-19 | 1.57 |
| 2016-05-18 | 1.57 |
| 2016-05-17 | 1.57 |
| 2016-05-16 | 1.57 |
| 2016-05-13 | 1.57 |
| 2016-05-12 | 1.57 |
| 2016-05-11 | 0.56 |
| 2016-05-10 | 0.56 |
| 2016-05-09 | 0.56 |
| 2016-05-06 | 0.56 |
| 2016-05-05 | 1.57 |
| 2016-05-04 | 1.57 |
| 2016-05-03 | 1.57 |
| 2016-04-29 | 2.59 |
| 2016-04-28 | 2.59 |
| 2016-04-27 | 3.60 |
| 2016-04-26 | 2.59 |
| 2016-04-25 | 3.60 |
| 2016-04-22 | 4.62 |
| 2016-04-21 | 3.60 |
| 2016-04-20 | 4.62 |
| 2016-04-19 | 4.62 |
| 2016-04-18 | 3.60 |
| 2016-04-15 | 2.59 |
| 2016-04-14 | 3.60 |
| 2016-04-13 | 2.59 |
| 2016-04-12 | 4.62 |
| 2016-04-11 | 2.59 |
| 2016-04-08 | 3.60 |
| 2016-04-07 | 5.63 |
| 2016-04-06 | 3.60 |
| 2016-04-05 | 4.62 |
| 2016-04-01 | 5.63 |
| 2016-03-31 | 4.62 |
| 2016-03-30 | 5.63 |
| 2016-03-29 | 4.62 |
| 2016-03-24 | 3.60 |
| 2016-03-23 | 3.60 |
| 2016-03-22 | 4.62 |
| 2016-03-21 | 4.62 |
| 2016-03-18 | 3.60 |
| 2016-03-17 | 11.73 |
| 2016-03-16 | 11.73 |
| 2016-03-15 | 10.71 |
| 2016-03-14 | 10.71 |
| 2016-03-11 | 10.71 |
| 2016-03-10 | 12.74 |
| 2016-03-09 | 16.81 |
| 2016-03-08 | 17.82 |
| 2016-03-07 | 12.74 |
| 2016-03-04 | 12.74 |
| 2016-03-03 | 12.74 |
| 2016-03-02 | 9.70 |
| 2016-03-01 | 7.67 |
| 2016-02-29 | 4.62 |
| 2016-02-26 | 4.62 |
| 2016-02-25 | 3.60 |
| 2016-02-24 | 2.59 |
| 2016-02-23 | 1.57 |
| 2016-02-22 | 0.56 |
| 2016-02-19 | -0.46 |
| 2016-02-18 | -0.46 |
| 2016-02-17 | -3.51 |
| 2016-02-16 | -3.51 |
| 2016-02-15 | -3.51 |
| 2016-02-12 | -7.57 |
| 2016-02-11 | -7.57 |
| 2016-02-05 | -6.55 |
| 2016-02-04 | -6.55 |
| 2016-02-03 | -9.60 |
| 2016-02-02 | -7.57 |
| 2016-02-01 | -9.60 |
| 2016-01-29 | -9.60 |
| 2016-01-28 | -11.63 |
| 2016-01-27 | -12.65 |
| 2016-01-26 | -12.65 |
| 2016-01-25 | -11.63 |
| 2016-01-22 | -12.65 |
| 2016-01-21 | -13.66 |
| 2016-01-20 | -12.65 |
| 2016-01-19 | -10.62 |
| 2016-01-18 | -13.66 |
| 2016-01-15 | -12.65 |
| 2016-01-14 | -13.66 |
| 2016-01-13 | -15.70 |
| 2016-01-12 | -14.68 |
| 2016-01-11 | -15.70 |
| 2016-01-08 | -15.70 |
| 2016-01-07 | -13.66 |
| 2016-01-06 | -13.66 |
| 2016-01-05 | -13.66 |
| 2016-01-04 | -13.66 |
| 2015-12-31 | -13.66 |
| 2015-12-30 | -12.65 |
| 2015-12-29 | -13.66 |
| 2015-12-28 | -12.65 |
| 2015-12-24 | -13.66 |
| 2015-12-23 | -13.66 |
| 2015-12-22 | -12.65 |
| 2015-12-21 | -13.66 |
| 2015-12-18 | -12.65 |
| 2015-12-17 | -12.65 |
| 2015-12-16 | -11.63 |
| 2015-12-15 | -14.61 |
| 2015-12-14 | -14.61 |
| 2015-12-11 | -14.61 |
| 2015-12-10 | -14.61 |
| 2015-12-09 | -13.62 |
| 2015-12-08 | -14.61 |
| 2015-12-07 | -14.61 |
| 2015-12-04 | -14.61 |
| 2015-12-03 | -14.61 |
| 2015-12-02 | -14.61 |
| 2015-12-01 | -15.60 |
| 2015-11-30 | -14.61 |
| 2015-11-27 | -14.61 |
| 2015-11-26 | -15.60 |
| 2015-11-25 | -14.61 |
| 2015-11-24 | -15.60 |
| 2015-11-23 | -15.60 |
| 2015-11-20 | -14.61 |
| 2015-11-19 | -14.61 |
| 2015-11-18 | -14.61 |
| 2015-11-17 | -14.61 |
| 2015-11-16 | -14.61 |
| 2015-11-13 | -12.63 |
| 2015-11-12 | -12.63 |
| 2015-11-11 | -12.63 |
| 2015-11-10 | -13.62 |
| 2015-11-09 | -12.63 |
| 2015-11-06 | -11.63 |
| 2015-11-05 | -12.63 |
| 2015-11-04 | -11.63 |
| 2015-11-03 | -11.63 |
| 2015-11-02 | -11.63 |
| 2015-10-30 | -10.64 |
| 2015-10-29 | -11.63 |
| 2015-10-28 | -11.63 |
| 2015-10-27 | -10.64 |
| 2015-10-26 | -11.63 |
| 2015-10-23 | -9.65 |
| 2015-10-22 | -9.65 |
| 2015-10-20 | -9.65 |
| 2015-10-19 | -10.64 |
| 2015-10-16 | -8.65 |
| 2015-10-15 | -9.65 |
| 2015-10-14 | -9.65 |
| 2015-10-13 | -8.65 |
| 2015-10-12 | -10.64 |
| 2015-10-09 | -11.63 |
| 2015-10-08 | -11.63 |
| 2015-10-07 | -11.63 |
| 2015-10-06 | -13.62 |
| 2015-10-05 | -14.61 |
| 2015-10-02 | -14.61 |
| 2015-09-30 | -15.60 |
| 2015-09-29 | -15.60 |
| 2015-09-25 | -12.63 |
| 2015-09-24 | -12.63 |
| 2015-09-23 | -12.63 |
| 2015-09-22 | -9.65 |
| 2015-09-21 | -10.64 |
| 2015-09-18 | -8.65 |
| 2015-09-17 | -10.64 |
| 2015-09-16 | -8.65 |
| 2015-09-15 | -10.64 |
| 2015-09-14 | -10.64 |
| 2015-09-11 | -9.65 |
| 2015-09-10 | -10.64 |
| 2015-09-09 | -9.65 |
| 2015-09-08 | -10.64 |
| 2015-09-07 | -12.63 |
| 2015-09-04 | -10.64 |
| 2015-09-02 | -12.63 |
| 2015-09-01 | -10.64 |
| 2015-08-31 | -11.60 |
| 2015-08-28 | -11.60 |
| 2015-08-27 | -10.64 |
| 2015-08-26 | -12.56 |
| 2015-08-25 | -12.56 |
| 2015-08-24 | -12.56 |
| 2015-08-21 | -6.80 |
| 2015-08-20 | -5.84 |
| 2015-08-19 | -3.91 |
| 2015-08-18 | -3.91 |
| 2015-08-17 | -3.91 |
| 2015-08-14 | -2.95 |
| 2015-08-13 | -3.91 |
| 2015-08-12 | -3.91 |
| 2015-08-11 | -4.87 |
| 2015-08-10 | -3.91 |
| 2015-08-07 | -3.91 |
| 2015-08-06 | -3.91 |
| 2015-08-05 | -4.87 |
| 2015-08-04 | -4.87 |
| 2015-08-03 | -3.91 |
| 2015-07-31 | -3.91 |
| 2015-07-30 | -4.87 |
| 2015-07-29 | -3.91 |
| 2015-07-28 | -3.91 |
| 2015-07-27 | -3.91 |
| 2015-07-24 | -2.95 |
| 2015-07-23 | -2.95 |
| 2015-07-22 | -2.95 |
| 2015-07-21 | -3.91 |
| 2015-07-20 | -1.99 |
| 2015-07-17 | -0.07 |
| 2015-07-16 | -2.95 |
| 2015-07-15 | -1.99 |
| 2015-07-14 | -2.95 |
| 2015-07-13 | -1.99 |
| 2015-07-10 | -2.95 |
| 2015-07-09 | -3.91 |
| 2015-07-08 | -11.60 |
| 2015-07-07 | -3.91 |
| 2015-07-06 | -1.99 |
| 2015-07-03 | 3.77 |
| 2015-07-02 | 6.66 |
| 2015-06-30 | 6.66 |
| 2015-06-29 | 6.66 |
| 2015-06-26 | 12.42 |
| 2015-06-25 | 15.30 |
| 2015-06-24 | 19.15 |
| 2015-06-23 | 10.50 |
| 2015-06-22 | 9.54 |
| 2015-06-19 | 8.58 |
| 2015-06-18 | 9.54 |
| 2015-06-17 | 9.54 |
| 2015-06-16 | 7.62 |
| 2015-06-15 | 9.54 |
| 2015-06-12 | 9.54 |
| 2015-06-11 | 8.58 |
| 2015-06-10 | 7.62 |
| 2015-06-09 | 7.62 |
| 2015-06-08 | 10.50 |
| 2015-06-05 | 10.50 |
| 2015-06-04 | 11.46 |
| 2015-06-03 | 10.50 |
| 2015-06-02 | 11.46 |
| 2015-06-01 | 11.46 |
| 2015-05-29 | 10.50 |
| 2015-05-28 | 9.54 |
| 2015-05-27 | 12.42 |
| 2015-05-26 | 11.46 |
| 2015-05-22 | 11.46 |
| 2015-05-21 | 9.54 |
| 2015-05-20 | 10.50 |
| 2015-05-19 | 10.50 |
| 2015-05-18 | 10.50 |
| 2015-05-15 | 10.50 |
| 2015-05-14 | 8.58 |
| 2015-05-13 | 8.58 |
| 2015-05-12 | 10.50 |
| 2015-05-11 | 9.54 |
| 2015-05-08 | 8.58 |
| 2015-05-07 | 5.69 |
| 2015-05-06 | 10.50 |
| 2015-05-05 | 11.46 |
| 2015-05-04 | 16.26 |
| 2015-04-30 | 10.50 |
| 2015-04-29 | 11.46 |
| 2015-04-28 | 2.81 |
| 2015-04-27 | 2.81 |
| 2015-04-24 | 1.85 |
| 2015-04-23 | 1.85 |
| 2015-04-22 | 0.89 |
| 2015-04-21 | -0.07 |
| 2015-04-20 | -1.99 |
| 2015-04-17 | 3.77 |
| 2015-04-16 | 2.81 |
| 2015-04-15 | -1.99 |
| 2015-04-14 | -1.99 |
| 2015-04-13 | -1.03 |
| 2015-04-10 | -4.87 |
| 2015-04-09 | -4.87 |
| 2015-04-08 | -5.84 |
| 2015-04-02 | -5.84 |
| 2015-04-01 | -6.80 |
| 2015-03-31 | -6.80 |
| 2015-03-30 | -7.76 |
| 2015-03-27 | -7.76 |
| 2015-03-26 | -7.76 |
| 2015-03-25 | -7.76 |
| 2015-03-24 | -7.76 |
| 2015-03-23 | -7.76 |
| 2015-03-20 | -7.76 |
| 2015-03-19 | -7.76 |
| 2015-03-18 | -7.76 |
| 2015-03-17 | -6.80 |
| 2015-03-16 | -6.80 |
| 2015-03-13 | -7.76 |
| 2015-03-12 | -6.80 |
| 2015-03-11 | -6.80 |
| 2015-03-10 | -6.80 |
| 2015-03-09 | -6.80 |
| 2015-03-06 | -5.84 |
| 2015-03-05 | -7.76 |
| 2015-03-04 | -6.80 |
| 2015-03-03 | -5.84 |
| 2015-03-02 | -4.87 |
| 2015-02-27 | -3.91 |
| 2015-02-26 | -3.91 |
| 2015-02-25 | -3.91 |
| 2015-02-24 | -2.95 |
| 2015-02-23 | -2.95 |
| 2015-02-18 | -6.80 |
| 2015-02-17 | -6.80 |
| 2015-02-16 | -6.80 |
| 2015-02-13 | -6.80 |
| 2015-02-12 | -7.76 |
| 2015-02-11 | -7.76 |
| 2015-02-10 | -7.76 |
| 2015-02-09 | -7.76 |
| 2015-02-06 | -6.80 |
| 2015-02-05 | -7.76 |
| 2015-02-04 | -7.76 |
| 2015-02-03 | -7.76 |
| 2015-02-02 | -7.76 |
| 2015-01-30 | -7.76 |
| 2015-01-29 | -6.80 |
| 2015-01-28 | -7.76 |
| 2015-01-27 | -7.76 |
| 2015-01-26 | -8.72 |
| 2015-01-23 | -7.76 |
| 2015-01-22 | -8.72 |
| 2015-01-21 | -7.76 |
| 2015-01-20 | -7.76 |
| 2015-01-19 | -8.72 |
| 2015-01-16 | -7.76 |
| 2015-01-15 | -8.72 |
| 2015-01-14 | -7.76 |
| 2015-01-13 | -8.72 |
| 2015-01-12 | -7.76 |
| 2015-01-09 | -8.72 |
| 2015-01-08 | -8.72 |
| 2015-01-07 | -9.68 |
| 2015-01-06 | -9.68 |
| 2015-01-05 | -8.72 |
| 2015-01-02 | -8.72 |
| 2014-12-31 | -7.76 |
| 2014-12-30 | -10.64 |
| 2014-12-29 | -9.68 |
| 2014-12-24 | -9.68 |
| 2014-12-23 | -9.68 |
| 2014-12-22 | -8.72 |
| 2014-12-19 | -9.68 |
| 2014-12-18 | -9.68 |
| 2014-12-17 | -8.72 |
| 2014-12-16 | -9.66 |
| 2014-12-15 | -10.60 |
| 2014-12-12 | -9.66 |
| 2014-12-11 | -9.66 |
| 2014-12-10 | -9.66 |
| 2014-12-09 | -9.66 |
| 2014-12-08 | -8.72 |
| 2014-12-05 | -9.66 |
| 2014-12-04 | -9.66 |
| 2014-12-03 | -7.78 |
| 2014-12-02 | -7.78 |
| 2014-12-01 | -9.66 |
| 2014-11-28 | -8.72 |
| 2014-11-27 | -9.66 |
| 2014-11-26 | -8.72 |
| 2014-11-25 | -9.66 |
| 2014-11-24 | -8.72 |
| 2014-11-21 | -9.66 |
| 2014-11-20 | -9.66 |
| 2014-11-19 | -10.60 |
| 2014-11-18 | -9.66 |
| 2014-11-17 | -9.66 |
| 2014-11-14 | -9.66 |
| 2014-11-13 | -8.72 |
| 2014-11-12 | -7.78 |
| 2014-11-11 | -9.66 |
| 2014-11-10 | -10.60 |
| 2014-11-07 | -10.60 |
| 2014-11-06 | -9.66 |
| 2014-11-05 | -10.60 |
| 2014-11-04 | -10.60 |
| 2014-11-03 | -10.60 |
| 2014-10-31 | -10.60 |
| 2014-10-30 | -10.60 |
| 2014-10-29 | -10.60 |
| 2014-10-28 | -11.54 |
| 2014-10-27 | -12.48 |
| 2014-10-24 | -10.60 |
| 2014-10-23 | -11.54 |
| 2014-10-22 | -10.60 |
| 2014-10-21 | -10.60 |
| 2014-10-20 | -9.66 |
| 2014-10-17 | -10.60 |
| 2014-10-16 | -11.54 |
| 2014-10-15 | -11.54 |
| 2014-10-14 | -10.60 |
| 2014-10-13 | -11.54 |
| 2014-10-10 | -11.54 |
| 2014-10-09 | -8.72 |
| 2014-10-08 | -7.78 |
| 2014-10-07 | -8.72 |
| 2014-10-06 | -9.66 |
| 2014-10-03 | -10.60 |
| 2014-09-30 | -10.60 |
| 2014-09-29 | -8.72 |
| 2014-09-26 | -6.84 |
| 2014-09-25 | -7.78 |
| 2014-09-24 | -5.89 |
| 2014-09-23 | -6.84 |
| 2014-09-22 | -6.84 |
| 2014-09-19 | -6.84 |
| 2014-09-18 | -6.84 |
| 2014-09-17 | -6.84 |
| 2014-09-16 | -6.84 |
| 2014-09-15 | -7.75 |
| 2014-09-12 | -5.92 |
| 2014-09-11 | -5.01 |
| 2014-09-10 | -5.92 |
| 2014-09-08 | -4.10 |
| 2014-09-05 | -5.92 |
| 2014-09-04 | -5.01 |
| 2014-09-03 | -6.84 |
| 2014-09-02 | -6.84 |
| 2014-09-01 | -6.84 |
| 2014-08-29 | -7.75 |
| 2014-08-28 | -6.84 |
| 2014-08-27 | -6.84 |
| 2014-08-26 | -6.84 |
| 2014-08-25 | -6.84 |
| 2014-08-22 | -5.92 |
| 2014-08-21 | -6.84 |
| 2014-08-20 | -6.84 |
| 2014-08-19 | -5.92 |
| 2014-08-18 | -5.92 |
| 2014-08-15 | -6.84 |
| 2014-08-14 | -6.84 |
| 2014-08-13 | -7.75 |
| 2014-08-12 | -6.84 |
| 2014-08-11 | -6.84 |
| 2014-08-08 | -6.84 |
| 2014-08-07 | -6.84 |
| 2014-08-06 | -5.92 |
| 2014-08-05 | -7.75 |
| 2014-08-04 | -6.84 |
| 2014-08-01 | -7.75 |
| 2014-07-31 | -6.84 |
| 2014-07-30 | -6.84 |
| 2014-07-29 | -6.84 |
| 2014-07-28 | -7.75 |
| 2014-07-25 | -6.84 |
| 2014-07-24 | -5.92 |
| 2014-07-23 | -9.58 |
| 2014-07-22 | -9.58 |
| 2014-07-21 | -10.49 |
| 2014-07-18 | -9.58 |
| 2014-07-17 | -11.40 |
| 2014-07-16 | -10.49 |
| 2014-07-15 | -12.32 |
| 2014-07-14 | -12.32 |
| 2014-07-11 | -12.32 |
| 2014-07-10 | -12.32 |
| 2014-07-09 | -12.32 |
| 2014-07-08 | -12.32 |
| 2014-07-07 | -13.23 |
| 2014-07-04 | -11.40 |
| 2014-07-03 | -10.49 |
| 2014-07-02 | -10.49 |
| 2014-06-30 | -11.40 |
| 2014-06-27 | -10.49 |
| 2014-06-26 | -12.32 |
| 2014-06-25 | -13.23 |
| 2014-06-24 | -12.32 |
| 2014-06-23 | -13.23 |
| 2014-06-20 | -14.14 |
| 2014-06-19 | -14.14 |
| 2014-06-18 | -13.23 |
| 2014-06-17 | -14.14 |
| 2014-06-16 | -14.14 |
| 2014-06-13 | -14.14 |
| 2014-06-12 | -14.14 |
| 2014-06-11 | -14.14 |
| 2014-06-10 | -14.14 |
| 2014-06-09 | -13.23 |
| 2014-06-06 | -14.14 |
| 2014-06-05 | -14.14 |
| 2014-06-04 | -14.14 |
| 2014-06-03 | -13.23 |
| 2014-05-30 | -13.23 |
| 2014-05-29 | -13.23 |
| 2014-05-28 | -13.23 |
| 2014-05-27 | -14.14 |
| 2014-05-26 | -13.23 |
| 2014-05-23 | -14.14 |
| 2014-05-22 | -13.23 |
| 2014-05-21 | -14.14 |
| 2014-05-20 | -13.23 |
| 2014-05-19 | -13.23 |
| 2014-05-16 | -14.14 |
| 2014-05-15 | -15.06 |
| 2014-05-14 | -14.14 |
| 2014-05-13 | -15.06 |
| 2014-05-12 | -14.14 |
| 2014-05-09 | -15.06 |
| 2014-05-08 | -15.06 |
| 2014-05-07 | -14.14 |
| 2014-05-05 | -15.06 |
| 2014-05-02 | -15.06 |
| 2014-04-30 | -14.14 |
| 2014-04-29 | -14.14 |
| 2014-04-28 | -13.23 |
| 2014-04-25 | -13.23 |
| 2014-04-24 | -12.32 |
| 2014-04-23 | -11.40 |
| 2014-04-22 | -11.40 |
| 2014-04-17 | -11.40 |
| 2014-04-16 | -12.32 |
| 2014-04-15 | -11.40 |
| 2014-04-14 | -12.32 |
| 2014-04-11 | -11.40 |
| 2014-04-10 | -10.49 |
| 2014-04-09 | -11.40 |
| 2014-04-08 | -12.32 |
| 2014-04-07 | -12.32 |
| 2014-04-04 | -10.49 |
| 2014-04-03 | -10.49 |
| 2014-04-02 | -12.32 |
| 2014-04-01 | -13.23 |
| 2014-03-31 | -13.23 |
| 2014-03-28 | -13.23 |
| 2014-03-27 | -12.32 |
| 2014-03-26 | -13.23 |
| 2014-03-25 | -13.23 |
| 2014-03-24 | -13.23 |
| 2014-03-21 | -13.23 |
| 2014-03-20 | -15.06 |
| 2014-03-19 | -14.14 |
| 2014-03-18 | -14.14 |
| 2014-03-17 | -13.23 |
| 2014-03-14 | -12.32 |
| 2014-03-13 | -12.32 |
| 2014-03-12 | -10.49 |
| 2014-03-11 | -10.49 |
| 2014-03-10 | -9.58 |
| 2014-03-07 | -10.49 |
| 2014-03-06 | -9.58 |
| 2014-03-05 | -8.66 |
| 2014-03-04 | -8.66 |
| 2014-03-03 | -9.58 |
| 2014-02-28 | -8.66 |
| 2014-02-27 | -7.75 |
| 2014-02-26 | -8.66 |
| 2014-02-25 | -9.58 |
| 2014-02-24 | -8.66 |
| 2014-02-21 | -9.58 |
| 2014-02-20 | -7.75 |
| 2014-02-19 | -5.92 |
| 2014-02-18 | -7.75 |
| 2014-02-17 | -6.84 |
| 2014-02-14 | -6.84 |
| 2014-02-13 | -7.75 |
| 2014-02-12 | -6.84 |
| 2014-02-11 | -7.75 |
| 2014-02-10 | -5.92 |
| 2014-02-07 | -5.92 |
| 2014-02-06 | -6.84 |
| 2014-02-05 | -5.01 |
| 2014-02-04 | -5.92 |
| 2014-01-30 | -3.18 |
| 2014-01-29 | -4.10 |
| 2014-01-28 | -4.10 |
| 2014-01-27 | -5.01 |
| 2014-01-24 | -1.36 |
| 2014-01-23 | -2.27 |
| 2014-01-22 | -1.36 |
| 2014-01-21 | -2.27 |
| 2014-01-20 | -1.36 |
| 2014-01-17 | -0.44 |
| 2014-01-16 | -0.44 |
| 2014-01-15 | -1.36 |
| 2014-01-14 | -1.36 |
| 2014-01-13 | -2.27 |
| 2014-01-10 | -1.36 |
| 2014-01-09 | -2.27 |
| 2014-01-08 | -2.27 |
| 2014-01-07 | -1.36 |
| 2014-01-06 | -4.10 |
| 2014-01-03 | -5.01 |
| 2014-01-02 | -5.01 |
| 2013-12-31 | -4.10 |
| 2013-12-30 | -4.10 |
| 2013-12-27 | -5.01 |
| 2013-12-24 | -5.92 |
| 2013-12-23 | -5.92 |
| 2013-12-20 | -3.18 |
| 2013-12-19 | -3.18 |
| 2013-12-18 | -3.18 |
| 2013-12-17 | -3.18 |
| 2013-12-16 | -3.18 |
| 2013-12-13 | -1.39 |
| 2013-12-12 | -4.08 |
| 2013-12-11 | -4.98 |
| 2013-12-10 | -3.18 |
| 2013-12-09 | -2.29 |
| 2013-12-06 | -1.39 |
| 2013-12-05 | -1.39 |
| 2013-12-04 | -2.29 |
| 2013-12-03 | -3.18 |
| 2013-12-02 | -11.25 |
| 2013-11-29 | -12.15 |
| 2013-11-28 | -12.15 |
| 2013-11-27 | -11.25 |
| 2013-11-26 | -12.15 |
| 2013-11-25 | -10.35 |
| 2013-11-22 | -10.35 |
| 2013-11-21 | -10.35 |
| 2013-11-20 | -11.25 |
| 2013-11-19 | -12.15 |
| 2013-11-18 | -11.25 |
| 2013-11-15 | -13.04 |
| 2013-11-14 | -13.04 |
| 2013-11-13 | -13.04 |
| 2013-11-12 | -12.15 |
| 2013-11-11 | -11.25 |
| 2013-11-08 | -13.04 |
| 2013-11-07 | -13.04 |
| 2013-11-06 | -13.94 |
| 2013-11-05 | -13.94 |
| 2013-11-04 | -13.04 |
| 2013-11-01 | -13.94 |
| 2013-10-31 | -13.04 |
| 2013-10-30 | -13.94 |
| 2013-10-29 | -13.94 |
| 2013-10-28 | -13.04 |
| 2013-10-25 | -14.84 |
| 2013-10-24 | -13.94 |
| 2013-10-23 | -12.15 |
| 2013-10-22 | -13.94 |
| 2013-10-21 | -13.04 |
| 2013-10-18 | -13.94 |
| 2013-10-17 | -14.84 |
| 2013-10-16 | -13.94 |
| 2013-10-15 | -13.94 |
| 2013-10-11 | -13.04 |
| 2013-10-10 | -14.84 |
| 2013-10-09 | -13.94 |
| 2013-10-08 | -13.94 |
| 2013-10-07 | -14.84 |
| 2013-10-04 | -13.04 |
| 2013-10-03 | -13.04 |
| 2013-10-02 | -13.94 |
| 2013-09-30 | -13.04 |
| 2013-09-27 | -12.15 |
| 2013-09-26 | -12.15 |
| 2013-09-25 | -12.15 |
| 2013-09-24 | -12.15 |
| 2013-09-23 | -13.04 |
| 2013-09-19 | -13.04 |
| 2013-09-18 | -18.26 |
| 2013-09-17 | -19.13 |
| 2013-09-16 | -19.13 |
| 2013-09-13 | -19.13 |
| 2013-09-12 | -18.26 |
| 2013-09-11 | -19.13 |
| 2013-09-10 | -18.26 |
| 2013-09-09 | -17.39 |
| 2013-09-06 | -19.13 |
| 2013-09-05 | -19.13 |
| 2013-09-04 | -20.00 |
| 2013-09-03 | -20.00 |
| 2013-09-02 | -20.87 |
| 2013-08-30 | -20.87 |
| 2013-08-29 | -20.87 |
| 2013-08-28 | -20.87 |
| 2013-08-27 | -20.00 |
| 2013-08-26 | -20.00 |
| 2013-08-23 | -20.00 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -20.87 |
| 2013-08-20 | -20.00 |
| 2013-08-19 | -20.00 |
| 2013-08-16 | -20.00 |
| 2013-08-15 | -19.13 |
| 2013-08-13 | -19.13 |
| 2013-08-12 | -20.00 |
| 2013-08-09 | -19.13 |
| 2013-08-08 | -20.00 |
| 2013-08-07 | -20.87 |
| 2013-08-06 | -20.87 |
| 2013-08-05 | -20.00 |
| 2013-08-02 | -20.00 |
| 2013-08-01 | -19.13 |
| 2013-07-31 | -20.00 |
| 2013-07-30 | -20.87 |
| 2013-07-29 | -20.00 |
| 2013-07-26 | -20.87 |
| 2013-07-25 | -20.00 |
| 2013-07-24 | -20.87 |
| 2013-07-23 | -20.87 |
| 2013-07-22 | -21.74 |
| 2013-07-19 | -20.87 |
| 2013-07-18 | -20.87 |
| 2013-07-17 | -20.87 |
| 2013-07-16 | -20.87 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -20.87 |
| 2013-07-11 | -19.13 |
| 2013-07-10 | -20.87 |
| 2013-07-09 | -20.87 |
| 2013-07-08 | -19.13 |
| 2013-07-05 | -20.87 |
| 2013-07-04 | -20.00 |
| 2013-07-03 | -21.74 |
| 2013-07-02 | -16.52 |
| 2013-06-28 | -13.91 |
| 2013-06-27 | -13.04 |
| 2013-06-26 | -13.91 |
| 2013-06-25 | -14.78 |
| 2013-06-24 | -15.65 |
| 2013-06-21 | -13.91 |
| 2013-06-20 | -13.91 |
| 2013-06-19 | -13.04 |
| 2013-06-18 | -12.17 |
| 2013-06-17 | -11.30 |
| 2013-06-14 | -13.04 |
| 2013-06-13 | -12.17 |
| 2013-06-11 | -12.17 |
| 2013-06-10 | -10.43 |
| 2013-06-07 | -10.43 |
| 2013-06-06 | -8.70 |
| 2013-06-05 | -7.83 |
| 2013-06-04 | -7.83 |
| 2013-06-03 | -6.96 |
| 2013-05-31 | -6.96 |
| 2013-05-30 | -6.96 |
| 2013-05-29 | -6.96 |
| 2013-05-28 | -6.96 |
| 2013-05-27 | -9.57 |
| 2013-05-24 | -9.57 |
| 2013-05-23 | -10.43 |
| 2013-05-22 | -6.96 |
| 2013-05-21 | -7.83 |
| 2013-05-20 | -6.96 |
| 2013-05-16 | -8.70 |
| 2013-05-15 | -8.70 |
| 2013-05-14 | -9.57 |
| 2013-05-13 | -9.57 |
| 2013-05-10 | -8.70 |
| 2013-05-09 | -8.70 |
| 2013-05-08 | -9.57 |
| 2013-05-07 | -9.57 |
| 2013-05-06 | -9.57 |
| 2013-05-03 | -13.04 |
| 2013-05-02 | -13.91 |
| 2013-04-30 | -13.91 |
| 2013-04-29 | -13.04 |
| 2013-04-26 | -13.04 |
| 2013-04-25 | -13.91 |
| 2013-04-24 | -13.91 |
| 2013-04-23 | -14.78 |
| 2013-04-22 | -14.78 |
| 2013-04-19 | -13.04 |
| 2013-04-18 | -14.78 |
| 2013-04-17 | -13.91 |
| 2013-04-16 | -13.04 |
| 2013-04-15 | -13.04 |
| 2013-04-12 | -12.17 |
| 2013-04-11 | -12.17 |
| 2013-04-10 | -12.17 |
| 2013-04-09 | -12.17 |
| 2013-04-08 | -13.04 |
| 2013-04-05 | -13.91 |
| 2013-04-03 | -9.57 |
| 2013-04-02 | -9.57 |
| 2013-03-28 | -9.57 |
| 2013-03-27 | -8.70 |
| 2013-03-26 | -7.83 |
| 2013-03-25 | -10.43 |
| 2013-03-22 | -8.70 |
| 2013-03-21 | -9.57 |
| 2013-03-20 | -7.83 |
| 2013-03-19 | -7.83 |
| 2013-03-18 | -11.30 |
| 2013-03-15 | -8.70 |
| 2013-03-14 | -9.57 |
| 2013-03-13 | -7.83 |
| 2013-03-12 | -5.22 |
| 2013-03-11 | -5.22 |
| 2013-03-08 | -4.35 |
| 2013-03-07 | -3.48 |
| 2013-03-06 | -3.48 |
| 2013-03-05 | -6.09 |
| 2013-03-04 | -6.96 |
| 2013-03-01 | -2.61 |
| 2013-02-28 | -3.48 |
| 2013-02-27 | -5.22 |
| 2013-02-26 | -7.83 |
| 2013-02-25 | -5.22 |
| 2013-02-22 | -3.48 |
| 2013-02-21 | -2.61 |
| 2013-02-20 | -1.74 |
| 2013-02-19 | -0.87 |
| 2013-02-18 | -0.87 |
| 2013-02-15 | 0.87 |
| 2013-02-14 | -0.87 |
| 2013-02-08 | -2.61 |
| 2013-02-07 | -3.48 |
| 2013-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy