Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02118 | 2010-07-15 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2118 % |
|---|---|
| 2023-10-30 | 17.42 |
| 2023-10-27 | 17.42 |
| 2023-10-26 | 17.42 |
| 2023-10-25 | 17.42 |
| 2023-10-24 | 17.42 |
| 2023-10-20 | 17.42 |
| 2023-10-19 | 17.42 |
| 2023-10-18 | 17.42 |
| 2023-10-17 | 17.42 |
| 2023-10-16 | 17.42 |
| 2023-10-13 | 17.42 |
| 2023-10-12 | 17.42 |
| 2023-10-11 | 17.42 |
| 2023-10-10 | 17.42 |
| 2023-10-09 | 17.42 |
| 2023-10-06 | 17.42 |
| 2023-10-05 | 17.42 |
| 2023-10-04 | 17.42 |
| 2023-10-03 | 17.42 |
| 2023-09-29 | 17.42 |
| 2023-09-28 | 17.42 |
| 2023-09-27 | 17.42 |
| 2023-09-26 | 17.42 |
| 2023-09-25 | 17.42 |
| 2023-09-22 | 17.42 |
| 2023-09-21 | 17.42 |
| 2023-09-20 | 17.42 |
| 2023-09-19 | 17.42 |
| 2023-09-18 | 17.42 |
| 2023-09-15 | 17.42 |
| 2023-09-14 | 17.42 |
| 2023-09-13 | 17.42 |
| 2023-09-12 | 17.42 |
| 2023-09-11 | 17.42 |
| 2023-09-07 | 17.42 |
| 2023-09-06 | 17.42 |
| 2023-09-05 | 17.42 |
| 2023-09-04 | 17.42 |
| 2023-08-31 | 17.42 |
| 2023-08-30 | 17.42 |
| 2023-08-29 | 17.42 |
| 2023-08-28 | 17.42 |
| 2023-08-25 | 17.42 |
| 2023-08-24 | 17.42 |
| 2023-08-23 | 17.42 |
| 2023-08-22 | 17.42 |
| 2023-08-21 | 17.42 |
| 2023-08-18 | 17.42 |
| 2023-08-17 | 17.42 |
| 2023-08-16 | 17.42 |
| 2023-08-15 | 17.42 |
| 2023-08-14 | 17.42 |
| 2023-08-11 | 17.42 |
| 2023-08-10 | 17.42 |
| 2023-08-09 | 17.42 |
| 2023-08-08 | 17.42 |
| 2023-08-07 | 17.42 |
| 2023-08-04 | 17.42 |
| 2023-08-03 | 17.42 |
| 2023-08-02 | 17.42 |
| 2023-08-01 | 17.42 |
| 2023-07-31 | 17.42 |
| 2023-07-28 | 17.42 |
| 2023-07-27 | 17.42 |
| 2023-07-26 | 17.42 |
| 2023-07-25 | 17.42 |
| 2023-07-24 | 17.42 |
| 2023-07-21 | 17.42 |
| 2023-07-20 | 17.42 |
| 2023-07-19 | 17.42 |
| 2023-07-18 | 17.42 |
| 2023-07-14 | 17.42 |
| 2023-07-13 | 17.42 |
| 2023-07-12 | 17.42 |
| 2023-07-11 | 17.42 |
| 2023-07-10 | 17.42 |
| 2023-07-07 | 17.42 |
| 2023-07-06 | 17.42 |
| 2023-07-05 | 17.42 |
| 2023-07-04 | 17.42 |
| 2023-07-03 | 17.42 |
| 2023-06-30 | 17.42 |
| 2023-06-29 | 17.42 |
| 2023-06-28 | 17.42 |
| 2023-06-27 | 17.42 |
| 2023-06-26 | 17.42 |
| 2023-06-23 | 17.42 |
| 2023-06-21 | 17.42 |
| 2023-06-20 | 17.42 |
| 2023-06-19 | 17.42 |
| 2023-06-16 | 17.42 |
| 2023-06-15 | 17.42 |
| 2023-06-14 | 17.42 |
| 2023-06-13 | 17.42 |
| 2023-06-12 | 17.42 |
| 2023-06-09 | 17.42 |
| 2023-06-08 | 17.42 |
| 2023-06-07 | 17.42 |
| 2023-06-06 | 17.42 |
| 2023-06-05 | 17.42 |
| 2023-06-02 | 17.42 |
| 2023-06-01 | 17.42 |
| 2023-05-31 | 17.42 |
| 2023-05-30 | 17.42 |
| 2023-05-29 | 17.42 |
| 2023-05-25 | 17.42 |
| 2023-05-24 | 17.42 |
| 2023-05-23 | 17.42 |
| 2023-05-22 | 17.42 |
| 2023-05-19 | 17.42 |
| 2023-05-18 | 17.42 |
| 2023-05-17 | 17.42 |
| 2023-05-16 | 17.42 |
| 2023-05-15 | 17.42 |
| 2023-05-12 | 17.42 |
| 2023-05-11 | 17.42 |
| 2023-05-10 | 17.42 |
| 2023-05-09 | 17.42 |
| 2023-05-08 | 17.42 |
| 2023-05-05 | 17.42 |
| 2023-05-04 | 17.42 |
| 2023-05-03 | 17.42 |
| 2023-05-02 | 17.42 |
| 2023-04-28 | 17.42 |
| 2023-04-27 | 17.42 |
| 2023-04-26 | 17.42 |
| 2023-04-25 | 17.42 |
| 2023-04-24 | 17.42 |
| 2023-04-21 | 17.42 |
| 2023-04-20 | 17.42 |
| 2023-04-19 | 17.42 |
| 2023-04-18 | 17.42 |
| 2023-04-17 | 17.42 |
| 2023-04-14 | 17.42 |
| 2023-04-13 | 17.42 |
| 2023-04-12 | 17.42 |
| 2023-04-11 | 17.42 |
| 2023-04-06 | 17.42 |
| 2023-04-04 | 17.42 |
| 2023-04-03 | 17.42 |
| 2023-03-31 | 17.42 |
| 2023-03-30 | 17.42 |
| 2023-03-29 | 17.42 |
| 2023-03-28 | 17.42 |
| 2023-03-27 | 17.42 |
| 2023-03-24 | 17.42 |
| 2023-03-23 | 17.42 |
| 2023-03-22 | 17.42 |
| 2023-03-21 | 17.42 |
| 2023-03-20 | 17.42 |
| 2023-03-17 | 17.42 |
| 2023-03-16 | 17.42 |
| 2023-03-15 | 17.42 |
| 2023-03-14 | 17.42 |
| 2023-03-13 | 17.42 |
| 2023-03-10 | 17.42 |
| 2023-03-09 | 17.42 |
| 2023-03-08 | 17.42 |
| 2023-03-07 | 17.42 |
| 2023-03-06 | 17.42 |
| 2023-03-03 | 17.42 |
| 2023-03-02 | 17.42 |
| 2023-03-01 | 17.42 |
| 2023-02-28 | 17.42 |
| 2023-02-27 | 17.42 |
| 2023-02-24 | 17.42 |
| 2023-02-23 | 17.42 |
| 2023-02-22 | 17.42 |
| 2023-02-21 | 17.42 |
| 2023-02-20 | 17.42 |
| 2023-02-17 | 17.42 |
| 2023-02-16 | 17.42 |
| 2023-02-15 | 17.42 |
| 2023-02-14 | 17.42 |
| 2023-02-13 | 17.42 |
| 2023-02-10 | 17.42 |
| 2023-02-09 | 17.42 |
| 2023-02-08 | 17.42 |
| 2023-02-07 | 17.42 |
| 2023-02-06 | 17.42 |
| 2023-02-03 | 17.42 |
| 2023-02-02 | 17.42 |
| 2023-02-01 | 17.42 |
| 2023-01-31 | 17.42 |
| 2023-01-30 | 17.42 |
| 2023-01-27 | 17.42 |
| 2023-01-26 | 17.42 |
| 2023-01-20 | 17.42 |
| 2023-01-19 | 17.42 |
| 2023-01-18 | 17.42 |
| 2023-01-17 | 17.42 |
| 2023-01-16 | 17.42 |
| 2023-01-13 | 17.42 |
| 2023-01-12 | 17.42 |
| 2023-01-11 | 17.42 |
| 2023-01-10 | 17.42 |
| 2023-01-09 | 17.42 |
| 2023-01-06 | 17.42 |
| 2023-01-05 | 17.42 |
| 2023-01-04 | 17.42 |
| 2023-01-03 | 17.42 |
| 2022-12-30 | 17.42 |
| 2022-12-29 | 17.42 |
| 2022-12-28 | 17.42 |
| 2022-12-23 | 17.42 |
| 2022-12-22 | 17.42 |
| 2022-12-21 | 17.42 |
| 2022-12-20 | 17.42 |
| 2022-12-19 | 17.42 |
| 2022-12-16 | 17.42 |
| 2022-12-15 | 17.42 |
| 2022-12-14 | 17.42 |
| 2022-12-13 | 17.42 |
| 2022-12-12 | 17.42 |
| 2022-12-09 | 17.42 |
| 2022-12-08 | 17.42 |
| 2022-12-07 | 17.42 |
| 2022-12-06 | 17.42 |
| 2022-12-05 | 17.42 |
| 2022-12-02 | 17.42 |
| 2022-12-01 | 17.42 |
| 2022-11-30 | 17.42 |
| 2022-11-29 | 17.42 |
| 2022-11-28 | 17.42 |
| 2022-11-25 | 17.42 |
| 2022-11-24 | 17.42 |
| 2022-11-23 | 17.42 |
| 2022-11-22 | 17.42 |
| 2022-11-21 | 17.42 |
| 2022-11-18 | 17.42 |
| 2022-11-17 | 17.42 |
| 2022-11-16 | 17.42 |
| 2022-11-15 | 17.42 |
| 2022-11-14 | 17.42 |
| 2022-11-11 | 17.42 |
| 2022-11-10 | 17.42 |
| 2022-11-09 | 17.42 |
| 2022-11-08 | 17.42 |
| 2022-11-07 | 17.42 |
| 2022-11-04 | 17.42 |
| 2022-11-03 | 17.42 |
| 2022-11-02 | 17.42 |
| 2022-11-01 | 17.42 |
| 2022-10-31 | 17.42 |
| 2022-10-28 | 17.42 |
| 2022-10-27 | 17.42 |
| 2022-10-26 | 17.42 |
| 2022-10-25 | 17.42 |
| 2022-10-24 | 17.42 |
| 2022-10-21 | 17.42 |
| 2022-10-20 | 17.42 |
| 2022-10-19 | 17.42 |
| 2022-10-18 | 17.42 |
| 2022-10-17 | 17.42 |
| 2022-10-14 | 17.42 |
| 2022-10-13 | 17.42 |
| 2022-10-12 | 17.42 |
| 2022-10-11 | 17.42 |
| 2022-10-10 | 17.42 |
| 2022-10-07 | 17.42 |
| 2022-10-06 | 17.42 |
| 2022-10-05 | 17.42 |
| 2022-10-03 | 17.42 |
| 2022-09-30 | 17.42 |
| 2022-09-29 | 17.42 |
| 2022-09-28 | 17.42 |
| 2022-09-27 | 17.42 |
| 2022-09-26 | 17.42 |
| 2022-09-23 | 17.42 |
| 2022-09-22 | 17.42 |
| 2022-09-21 | 17.42 |
| 2022-09-20 | 17.42 |
| 2022-09-19 | 17.42 |
| 2022-09-16 | 17.42 |
| 2022-09-15 | 17.42 |
| 2022-09-14 | 17.42 |
| 2022-09-13 | 17.42 |
| 2022-09-09 | 17.42 |
| 2022-09-08 | 17.42 |
| 2022-09-07 | 17.42 |
| 2022-09-06 | 17.42 |
| 2022-09-05 | 17.42 |
| 2022-09-02 | 17.42 |
| 2022-09-01 | 17.42 |
| 2022-08-31 | 17.42 |
| 2022-08-30 | 17.42 |
| 2022-08-29 | 17.42 |
| 2022-08-26 | 17.42 |
| 2022-08-25 | 17.42 |
| 2022-08-24 | 17.42 |
| 2022-08-23 | 17.42 |
| 2022-08-22 | 17.42 |
| 2022-08-19 | 17.42 |
| 2022-08-18 | 17.42 |
| 2022-08-17 | 17.42 |
| 2022-08-16 | 17.42 |
| 2022-08-15 | 17.42 |
| 2022-08-12 | 17.42 |
| 2022-08-11 | 17.42 |
| 2022-08-10 | 17.42 |
| 2022-08-09 | 17.42 |
| 2022-08-08 | 17.42 |
| 2022-08-05 | 17.42 |
| 2022-08-04 | 17.42 |
| 2022-08-03 | 17.42 |
| 2022-08-02 | 17.42 |
| 2022-08-01 | 17.42 |
| 2022-07-29 | 17.42 |
| 2022-07-28 | 17.42 |
| 2022-07-27 | 17.42 |
| 2022-07-26 | 17.42 |
| 2022-07-25 | 17.42 |
| 2022-07-22 | 17.42 |
| 2022-07-21 | 17.42 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 17.42 |
| 2022-07-18 | 17.42 |
| 2022-07-15 | 17.42 |
| 2022-07-14 | 17.42 |
| 2022-07-13 | 17.42 |
| 2022-07-12 | 17.42 |
| 2022-07-11 | 17.42 |
| 2022-07-08 | 17.42 |
| 2022-07-07 | 17.42 |
| 2022-07-06 | 17.42 |
| 2022-07-05 | 17.42 |
| 2022-07-04 | 17.42 |
| 2022-06-30 | 17.42 |
| 2022-06-29 | 17.42 |
| 2022-06-28 | 17.42 |
| 2022-06-27 | 17.42 |
| 2022-06-24 | 17.42 |
| 2022-06-23 | 17.42 |
| 2022-06-22 | 17.42 |
| 2022-06-21 | 17.42 |
| 2022-06-20 | 17.42 |
| 2022-06-17 | 17.42 |
| 2022-06-16 | 17.42 |
| 2022-06-15 | 17.42 |
| 2022-06-14 | 17.42 |
| 2022-06-13 | 17.42 |
| 2022-06-10 | 17.42 |
| 2022-06-09 | 17.42 |
| 2022-06-08 | 17.42 |
| 2022-06-07 | 17.42 |
| 2022-06-06 | 17.42 |
| 2022-06-02 | 17.42 |
| 2022-06-01 | 17.42 |
| 2022-05-31 | 17.42 |
| 2022-05-30 | 17.42 |
| 2022-05-27 | 17.42 |
| 2022-05-26 | 17.42 |
| 2022-05-25 | 17.42 |
| 2022-05-24 | 17.42 |
| 2022-05-23 | 17.42 |
| 2022-05-20 | 17.42 |
| 2022-05-19 | 17.42 |
| 2022-05-18 | 17.42 |
| 2022-05-17 | 17.42 |
| 2022-05-16 | 17.42 |
| 2022-05-13 | 17.42 |
| 2022-05-12 | 17.42 |
| 2022-05-11 | 17.42 |
| 2022-05-10 | 17.42 |
| 2022-05-06 | 17.42 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 17.42 |
| 2022-05-03 | 17.42 |
| 2022-04-29 | 17.42 |
| 2022-04-28 | 17.42 |
| 2022-04-27 | 17.42 |
| 2022-04-26 | 17.42 |
| 2022-04-25 | 17.42 |
| 2022-04-22 | 17.42 |
| 2022-04-21 | 17.42 |
| 2022-04-20 | 17.42 |
| 2022-04-19 | 17.42 |
| 2022-04-14 | 17.42 |
| 2022-04-13 | 17.42 |
| 2022-04-12 | 17.42 |
| 2022-04-11 | 17.42 |
| 2022-04-08 | 17.42 |
| 2022-04-07 | 17.42 |
| 2022-04-06 | 17.42 |
| 2022-04-04 | 17.42 |
| 2022-04-01 | 17.42 |
| 2022-03-31 | 17.42 |
| 2022-03-30 | 17.42 |
| 2022-03-29 | 18.61 |
| 2022-03-28 | 18.01 |
| 2022-03-25 | 18.01 |
| 2022-03-24 | 18.01 |
| 2022-03-23 | 18.01 |
| 2022-03-22 | 17.42 |
| 2022-03-21 | 16.23 |
| 2022-03-18 | 14.44 |
| 2022-03-17 | 13.84 |
| 2022-03-16 | 13.84 |
| 2022-03-15 | 13.84 |
| 2022-03-14 | 14.44 |
| 2022-03-11 | 15.03 |
| 2022-03-10 | 14.44 |
| 2022-03-09 | 13.84 |
| 2022-03-08 | 13.84 |
| 2022-03-07 | 13.25 |
| 2022-03-04 | 12.65 |
| 2022-03-03 | 12.05 |
| 2022-03-02 | 11.46 |
| 2022-03-01 | 10.27 |
| 2022-02-28 | 9.07 |
| 2022-02-25 | 6.69 |
| 2022-02-24 | 6.69 |
| 2022-02-23 | 6.69 |
| 2022-02-22 | 6.69 |
| 2022-02-21 | 8.48 |
| 2022-02-18 | 10.27 |
| 2022-02-17 | 14.44 |
| 2022-02-16 | 19.21 |
| 2022-02-15 | 22.19 |
| 2022-02-14 | 21.59 |
| 2022-02-11 | 21.59 |
| 2022-02-10 | 20.99 |
| 2022-02-09 | 22.19 |
| 2022-02-08 | 22.78 |
| 2022-02-07 | 22.19 |
| 2022-02-04 | 22.19 |
| 2022-01-31 | 21.59 |
| 2022-01-28 | 20.40 |
| 2022-01-27 | 18.61 |
| 2022-01-26 | 22.19 |
| 2022-01-25 | 20.99 |
| 2022-01-24 | 22.19 |
| 2022-01-21 | 22.78 |
| 2022-01-20 | 22.19 |
| 2022-01-19 | 20.40 |
| 2022-01-18 | 19.80 |
| 2022-01-17 | 18.61 |
| 2022-01-14 | 19.21 |
| 2022-01-13 | 19.21 |
| 2022-01-12 | 19.21 |
| 2022-01-11 | 19.21 |
| 2022-01-10 | 19.80 |
| 2022-01-07 | 19.21 |
| 2022-01-06 | 19.21 |
| 2022-01-05 | 17.42 |
| 2022-01-04 | 17.42 |
| 2022-01-03 | 17.42 |
| 2021-12-31 | 17.42 |
| 2021-12-30 | 17.42 |
| 2021-12-29 | 17.42 |
| 2021-12-28 | 18.01 |
| 2021-12-24 | 17.42 |
| 2021-12-23 | 16.82 |
| 2021-12-22 | 16.23 |
| 2021-12-21 | 15.63 |
| 2021-12-20 | 16.23 |
| 2021-12-17 | 15.03 |
| 2021-12-16 | 14.44 |
| 2021-12-15 | 15.03 |
| 2021-12-14 | 15.63 |
| 2021-12-13 | 16.23 |
| 2021-12-10 | 16.82 |
| 2021-12-09 | 16.82 |
| 2021-12-08 | 16.23 |
| 2021-12-07 | 15.03 |
| 2021-12-06 | 15.63 |
| 2021-12-03 | 16.23 |
| 2021-12-02 | 15.03 |
| 2021-12-01 | 15.63 |
| 2021-11-30 | 16.23 |
| 2021-11-29 | 15.63 |
| 2021-11-26 | 15.63 |
| 2021-11-25 | 15.03 |
| 2021-11-24 | 13.84 |
| 2021-11-23 | 13.25 |
| 2021-11-22 | 18.01 |
| 2021-11-19 | 17.42 |
| 2021-11-18 | 18.01 |
| 2021-11-17 | 17.42 |
| 2021-11-16 | 17.42 |
| 2021-11-15 | 16.82 |
| 2021-11-12 | 17.42 |
| 2021-11-11 | 18.01 |
| 2021-11-10 | 16.23 |
| 2021-11-09 | 16.23 |
| 2021-11-08 | 15.63 |
| 2021-11-05 | 15.03 |
| 2021-11-04 | 15.63 |
| 2021-11-03 | 15.63 |
| 2021-11-02 | 13.84 |
| 2021-11-01 | 7.88 |
| 2021-10-29 | 0.73 |
| 2021-10-28 | -6.42 |
| 2021-10-27 | 13.84 |
| 2021-10-26 | 14.44 |
| 2021-10-25 | 15.63 |
| 2021-10-22 | 15.63 |
| 2021-10-21 | 16.23 |
| 2021-10-20 | 13.25 |
| 2021-10-19 | 18.61 |
| 2021-10-18 | 17.42 |
| 2021-10-15 | 18.61 |
| 2021-10-12 | 19.21 |
| 2021-10-11 | 19.21 |
| 2021-10-08 | 18.61 |
| 2021-10-07 | 18.01 |
| 2021-10-06 | 17.42 |
| 2021-10-05 | 16.82 |
| 2021-10-04 | 17.42 |
| 2021-09-30 | 17.42 |
| 2021-09-29 | 18.01 |
| 2021-09-28 | 18.01 |
| 2021-09-27 | 17.42 |
| 2021-09-24 | 16.82 |
| 2021-09-23 | 16.23 |
| 2021-09-21 | 15.03 |
| 2021-09-20 | 14.44 |
| 2021-09-17 | 15.63 |
| 2021-09-16 | 15.63 |
| 2021-09-15 | 16.23 |
| 2021-09-14 | 15.63 |
| 2021-09-13 | 16.23 |
| 2021-09-10 | 15.63 |
| 2021-09-09 | 15.63 |
| 2021-09-08 | 14.44 |
| 2021-09-07 | 14.44 |
| 2021-09-06 | 13.25 |
| 2021-09-03 | 13.25 |
| 2021-09-02 | 13.25 |
| 2021-09-01 | 10.86 |
| 2021-08-31 | 10.86 |
| 2021-08-30 | 11.46 |
| 2021-08-27 | 13.25 |
| 2021-08-26 | 13.25 |
| 2021-08-25 | 13.25 |
| 2021-08-24 | 16.82 |
| 2021-08-23 | 17.42 |
| 2021-08-20 | 15.63 |
| 2021-08-19 | 15.63 |
| 2021-08-18 | 14.44 |
| 2021-08-17 | 13.25 |
| 2021-08-16 | 13.25 |
| 2021-08-13 | 12.65 |
| 2021-08-12 | 14.44 |
| 2021-08-11 | 9.07 |
| 2021-08-10 | 13.25 |
| 2021-08-09 | 11.46 |
| 2021-08-06 | 13.25 |
| 2021-08-05 | 13.84 |
| 2021-08-04 | 10.27 |
| 2021-08-03 | 15.03 |
| 2021-08-02 | 13.25 |
| 2021-07-30 | 13.25 |
| 2021-07-29 | 13.25 |
| 2021-07-28 | 13.25 |
| 2021-07-27 | 12.65 |
| 2021-07-26 | 13.25 |
| 2021-07-23 | 13.84 |
| 2021-07-22 | 13.25 |
| 2021-07-21 | 11.46 |
| 2021-07-20 | 13.25 |
| 2021-07-19 | 13.84 |
| 2021-07-16 | 13.25 |
| 2021-07-15 | 14.44 |
| 2021-07-14 | 14.44 |
| 2021-07-13 | 13.25 |
| 2021-07-12 | 15.63 |
| 2021-07-09 | 15.63 |
| 2021-07-08 | 15.03 |
| 2021-07-07 | 13.25 |
| 2021-07-06 | 12.65 |
| 2021-07-05 | 17.42 |
| 2021-07-02 | 16.23 |
| 2021-06-30 | 15.03 |
| 2021-06-29 | 13.25 |
| 2021-06-28 | 12.65 |
| 2021-06-25 | 9.07 |
| 2021-06-24 | 15.63 |
| 2021-06-23 | 13.25 |
| 2021-06-22 | 13.25 |
| 2021-06-21 | 13.25 |
| 2021-06-18 | 13.25 |
| 2021-06-17 | 15.03 |
| 2021-06-16 | 15.63 |
| 2021-06-15 | 18.61 |
| 2021-06-11 | 13.25 |
| 2021-06-10 | 13.25 |
| 2021-06-09 | 13.25 |
| 2021-06-08 | 15.63 |
| 2021-06-07 | 13.25 |
| 2021-06-04 | 13.25 |
| 2021-06-03 | 19.21 |
| 2021-06-02 | 13.25 |
| 2021-06-01 | 13.25 |
| 2021-05-31 | 15.63 |
| 2021-05-28 | 13.25 |
| 2021-05-27 | 13.25 |
| 2021-05-26 | 13.25 |
| 2021-05-25 | 13.25 |
| 2021-05-24 | 20.40 |
| 2021-05-21 | 19.21 |
| 2021-05-20 | 13.25 |
| 2021-05-18 | 12.65 |
| 2021-05-17 | 10.86 |
| 2021-05-14 | 21.59 |
| 2021-05-13 | 15.03 |
| 2021-05-12 | 16.82 |
| 2021-05-11 | 21.59 |
| 2021-05-10 | 21.59 |
| 2021-05-07 | 23.98 |
| 2021-05-06 | 23.98 |
| 2021-05-05 | 21.59 |
| 2021-05-04 | 19.21 |
| 2021-05-03 | 22.19 |
| 2021-04-30 | 23.38 |
| 2021-04-29 | 25.17 |
| 2021-04-28 | 25.17 |
| 2021-04-27 | 25.17 |
| 2021-04-26 | 26.96 |
| 2021-04-23 | 20.99 |
| 2021-04-22 | 25.17 |
| 2021-04-21 | 25.17 |
| 2021-04-20 | 26.96 |
| 2021-04-19 | 26.96 |
| 2021-04-16 | 25.17 |
| 2021-04-15 | 28.15 |
| 2021-04-14 | 27.55 |
| 2021-04-13 | 27.55 |
| 2021-04-12 | 26.96 |
| 2021-04-09 | 28.15 |
| 2021-04-08 | 27.55 |
| 2021-04-07 | 25.17 |
| 2021-04-01 | 25.76 |
| 2021-03-31 | 21.59 |
| 2021-03-30 | 15.03 |
| 2021-03-29 | 23.38 |
| 2021-03-26 | 27.55 |
| 2021-03-25 | 26.96 |
| 2021-03-24 | 31.13 |
| 2021-03-23 | 31.72 |
| 2021-03-22 | 31.13 |
| 2021-03-19 | 31.72 |
| 2021-03-18 | 35.90 |
| 2021-03-17 | 38.88 |
| 2021-03-16 | 38.88 |
| 2021-03-15 | 39.47 |
| 2021-03-12 | 31.72 |
| 2021-03-11 | 34.11 |
| 2021-03-10 | 43.05 |
| 2021-03-09 | 45.43 |
| 2021-03-08 | 57.95 |
| 2021-03-05 | 48.41 |
| 2021-03-04 | 51.39 |
| 2021-03-03 | 57.95 |
| 2021-03-02 | 60.33 |
| 2021-03-01 | 62.12 |
| 2021-02-26 | 57.95 |
| 2021-02-25 | 65.10 |
| 2021-02-24 | 60.93 |
| 2021-02-23 | 64.51 |
| 2021-02-22 | 62.72 |
| 2021-02-19 | 63.31 |
| 2021-02-18 | 65.10 |
| 2021-02-17 | 60.93 |
| 2021-02-16 | 71.06 |
| 2021-02-11 | 69.87 |
| 2021-02-10 | 65.10 |
| 2021-02-09 | 60.93 |
| 2021-02-08 | 69.87 |
| 2021-02-05 | 66.89 |
| 2021-02-04 | 70.47 |
| 2021-02-03 | 67.49 |
| 2021-02-02 | 68.68 |
| 2021-02-01 | 69.27 |
| 2021-01-29 | 65.70 |
| 2021-01-28 | 69.27 |
| 2021-01-27 | 66.29 |
| 2021-01-26 | 66.29 |
| 2021-01-25 | 69.27 |
| 2021-01-22 | 68.68 |
| 2021-01-21 | 70.47 |
| 2021-01-20 | 68.68 |
| 2021-01-19 | 69.27 |
| 2021-01-18 | 68.08 |
| 2021-01-15 | 68.08 |
| 2021-01-14 | 67.49 |
| 2021-01-13 | 65.70 |
| 2021-01-12 | 65.70 |
| 2021-01-11 | 64.51 |
| 2021-01-08 | 63.31 |
| 2021-01-07 | 63.31 |
| 2021-01-06 | 60.93 |
| 2021-01-05 | 57.35 |
| 2021-01-04 | 56.16 |
| 2020-12-31 | 59.74 |
| 2020-12-30 | 49.01 |
| 2020-12-29 | 46.03 |
| 2020-12-28 | 33.51 |
| 2020-12-24 | 40.07 |
| 2020-12-23 | 51.99 |
| 2020-12-22 | 53.78 |
| 2020-12-21 | 66.89 |
| 2020-12-18 | 62.12 |
| 2020-12-17 | 62.12 |
| 2020-12-16 | 65.70 |
| 2020-12-15 | 69.27 |
| 2020-12-14 | 72.25 |
| 2020-12-11 | 74.04 |
| 2020-12-10 | 72.25 |
| 2020-12-09 | 71.66 |
| 2020-12-08 | 69.87 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 66.89 |
| 2020-12-03 | 59.14 |
| 2020-12-02 | 59.74 |
| 2020-12-01 | 65.10 |
| 2020-11-30 | 63.31 |
| 2020-11-27 | 61.53 |
| 2020-11-26 | 59.14 |
| 2020-11-25 | 58.55 |
| 2020-11-24 | 58.55 |
| 2020-11-23 | 60.33 |
| 2020-11-20 | 60.93 |
| 2020-11-19 | 60.93 |
| 2020-11-18 | 61.53 |
| 2020-11-17 | 62.12 |
| 2020-11-16 | 62.72 |
| 2020-11-13 | 60.33 |
| 2020-11-12 | 56.16 |
| 2020-11-11 | 57.95 |
| 2020-11-10 | 60.93 |
| 2020-11-09 | 60.93 |
| 2020-11-06 | 59.74 |
| 2020-11-05 | 65.10 |
| 2020-11-04 | 61.53 |
| 2020-11-03 | 65.70 |
| 2020-11-02 | 64.51 |
| 2020-10-30 | 67.49 |
| 2020-10-29 | 68.68 |
| 2020-10-28 | 69.87 |
| 2020-10-27 | 69.87 |
| 2020-10-23 | 71.06 |
| 2020-10-22 | 74.04 |
| 2020-10-21 | 75.23 |
| 2020-10-20 | 74.64 |
| 2020-10-19 | 74.04 |
| 2020-10-16 | 73.45 |
| 2020-10-15 | 72.25 |
| 2020-10-14 | 72.85 |
| 2020-10-12 | 72.85 |
| 2020-10-09 | 71.06 |
| 2020-10-08 | 71.66 |
| 2020-10-07 | 73.45 |
| 2020-10-06 | 78.21 |
| 2020-10-05 | 78.81 |
| 2020-09-30 | 78.81 |
| 2020-09-29 | 78.81 |
| 2020-09-28 | 81.19 |
| 2020-09-25 | 79.41 |
| 2020-09-24 | 78.21 |
| 2020-09-23 | 81.79 |
| 2020-09-22 | 80.60 |
| 2020-09-21 | 82.39 |
| 2020-09-18 | 84.17 |
| 2020-09-17 | 83.58 |
| 2020-09-16 | 85.37 |
| 2020-09-15 | 85.96 |
| 2020-09-14 | 85.37 |
| 2020-09-11 | 83.58 |
| 2020-09-10 | 82.39 |
| 2020-09-09 | 81.79 |
| 2020-09-08 | 83.58 |
| 2020-09-07 | 82.98 |
| 2020-09-04 | 83.58 |
| 2020-09-03 | 85.96 |
| 2020-09-02 | 87.15 |
| 2020-09-01 | 88.35 |
| 2020-08-31 | 88.35 |
| 2020-08-28 | 87.75 |
| 2020-08-27 | 84.77 |
| 2020-08-26 | 85.37 |
| 2020-08-25 | 82.39 |
| 2020-08-24 | 82.39 |
| 2020-08-21 | 80.00 |
| 2020-08-20 | 78.21 |
| 2020-08-19 | 80.60 |
| 2020-08-18 | 81.79 |
| 2020-08-17 | 81.19 |
| 2020-08-14 | 80.00 |
| 2020-08-13 | 80.60 |
| 2020-08-12 | 80.60 |
| 2020-08-11 | 80.00 |
| 2020-08-10 | 78.21 |
| 2020-08-07 | 79.41 |
| 2020-08-06 | 83.58 |
| 2020-08-05 | 85.96 |
| 2020-08-04 | 84.17 |
| 2020-08-03 | 82.39 |
| 2020-07-31 | 83.58 |
| 2020-07-30 | 82.98 |
| 2020-07-29 | 84.17 |
| 2020-07-28 | 83.58 |
| 2020-07-27 | 82.98 |
| 2020-07-24 | 82.98 |
| 2020-07-23 | 85.37 |
| 2020-07-22 | 84.17 |
| 2020-07-21 | 85.37 |
| 2020-07-20 | 82.98 |
| 2020-07-17 | 82.98 |
| 2020-07-16 | 82.39 |
| 2020-07-15 | 84.77 |
| 2020-07-14 | 86.56 |
| 2020-07-13 | 88.35 |
| 2020-07-10 | 87.15 |
| 2020-07-09 | 88.94 |
| 2020-07-08 | 88.94 |
| 2020-07-07 | 85.96 |
| 2020-07-06 | 87.75 |
| 2020-07-03 | 84.77 |
| 2020-07-02 | 83.58 |
| 2020-06-30 | 81.19 |
| 2020-06-29 | 80.00 |
| 2020-06-26 | 81.19 |
| 2020-06-24 | 81.79 |
| 2020-06-23 | 82.39 |
| 2020-06-22 | 81.19 |
| 2020-06-19 | 82.98 |
| 2020-06-18 | 81.79 |
| 2020-06-17 | 83.58 |
| 2020-06-16 | 84.17 |
| 2020-06-15 | 81.79 |
| 2020-06-12 | 82.98 |
| 2020-06-11 | 84.77 |
| 2020-06-10 | 87.15 |
| 2020-06-09 | 86.56 |
| 2020-06-08 | 83.58 |
| 2020-06-05 | 84.17 |
| 2020-06-04 | 82.39 |
| 2020-06-03 | 82.98 |
| 2020-06-02 | 81.19 |
| 2020-06-01 | 80.00 |
| 2020-05-29 | 76.43 |
| 2020-05-28 | 77.02 |
| 2020-05-27 | 77.62 |
| 2020-05-26 | 78.21 |
| 2020-05-25 | 76.43 |
| 2020-05-22 | 77.62 |
| 2020-05-21 | 84.17 |
| 2020-05-20 | 84.77 |
| 2020-05-19 | 85.37 |
| 2020-05-18 | 82.98 |
| 2020-05-15 | 81.79 |
| 2020-05-14 | 81.79 |
| 2020-05-13 | 83.58 |
| 2020-05-12 | 82.98 |
| 2020-05-11 | 84.77 |
| 2020-05-08 | 82.98 |
| 2020-05-07 | 81.79 |
| 2020-05-06 | 82.98 |
| 2020-05-05 | 81.19 |
| 2020-05-04 | 78.81 |
| 2020-04-29 | 85.96 |
| 2020-04-28 | 84.77 |
| 2020-04-27 | 83.58 |
| 2020-04-24 | 81.19 |
| 2020-04-23 | 81.79 |
| 2020-04-22 | 80.60 |
| 2020-04-21 | 80.00 |
| 2020-04-20 | 82.98 |
| 2020-04-17 | 82.39 |
| 2020-04-16 | 79.41 |
| 2020-04-15 | 80.60 |
| 2020-04-14 | 81.79 |
| 2020-04-09 | 80.00 |
| 2020-04-08 | 75.83 |
| 2020-04-07 | 77.02 |
| 2020-04-06 | 72.25 |
| 2020-04-03 | 68.68 |
| 2020-04-02 | 69.87 |
| 2020-04-01 | 69.27 |
| 2020-03-31 | 78.21 |
| 2020-03-30 | 74.04 |
| 2020-03-27 | 80.60 |
| 2020-03-26 | 74.64 |
| 2020-03-25 | 75.23 |
| 2020-03-24 | 69.27 |
| 2020-03-23 | 65.10 |
| 2020-03-20 | 71.06 |
| 2020-03-19 | 65.70 |
| 2020-03-18 | 68.08 |
| 2020-03-17 | 70.47 |
| 2020-03-16 | 70.47 |
| 2020-03-13 | 75.83 |
| 2020-03-12 | 77.02 |
| 2020-03-11 | 82.39 |
| 2020-03-10 | 82.98 |
| 2020-03-09 | 79.41 |
| 2020-03-06 | 82.98 |
| 2020-03-05 | 84.77 |
| 2020-03-04 | 82.98 |
| 2020-03-03 | 81.79 |
| 2020-03-02 | 81.19 |
| 2020-02-28 | 80.60 |
| 2020-02-27 | 83.58 |
| 2020-02-26 | 82.39 |
| 2020-02-25 | 83.58 |
| 2020-02-24 | 82.98 |
| 2020-02-21 | 83.58 |
| 2020-02-20 | 84.17 |
| 2020-02-19 | 84.77 |
| 2020-02-18 | 84.17 |
| 2020-02-17 | 85.96 |
| 2020-02-14 | 84.17 |
| 2020-02-13 | 82.39 |
| 2020-02-12 | 83.58 |
| 2020-02-11 | 82.98 |
| 2020-02-10 | 81.79 |
| 2020-02-07 | 82.98 |
| 2020-02-06 | 83.58 |
| 2020-02-05 | 82.39 |
| 2020-02-04 | 81.19 |
| 2020-02-03 | 79.41 |
| 2020-01-31 | 78.81 |
| 2020-01-30 | 78.81 |
| 2020-01-29 | 80.60 |
| 2020-01-24 | 83.58 |
| 2020-01-23 | 82.98 |
| 2020-01-22 | 85.37 |
| 2020-01-21 | 82.98 |
| 2020-01-20 | 85.37 |
| 2020-01-17 | 85.96 |
| 2020-01-16 | 84.77 |
| 2020-01-15 | 83.58 |
| 2020-01-14 | 84.17 |
| 2020-01-13 | 82.39 |
| 2020-01-10 | 81.19 |
| 2020-01-09 | 82.39 |
| 2020-01-08 | 79.41 |
| 2020-01-07 | 82.98 |
| 2020-01-06 | 81.79 |
| 2020-01-03 | 83.58 |
| 2020-01-02 | 84.77 |
| 2019-12-31 | 84.17 |
| 2019-12-30 | 84.77 |
| 2019-12-27 | 86.56 |
| 2019-12-24 | 85.37 |
| 2019-12-23 | 87.15 |
| 2019-12-20 | 88.94 |
| 2019-12-19 | 88.35 |
| 2019-12-18 | 89.54 |
| 2019-12-17 | 88.94 |
| 2019-12-16 | 85.37 |
| 2019-12-13 | 85.96 |
| 2019-12-12 | 83.58 |
| 2019-12-11 | 81.19 |
| 2019-12-10 | 82.39 |
| 2019-12-09 | 83.58 |
| 2019-12-06 | 81.19 |
| 2019-12-05 | 80.00 |
| 2019-12-04 | 80.00 |
| 2019-12-03 | 79.41 |
| 2019-12-02 | 78.21 |
| 2019-11-29 | 72.25 |
| 2019-11-28 | 68.08 |
| 2019-11-27 | 63.31 |
| 2019-11-26 | 58.55 |
| 2019-11-25 | 59.14 |
| 2019-11-22 | 51.99 |
| 2019-11-21 | 49.01 |
| 2019-11-20 | 48.41 |
| 2019-11-19 | 48.41 |
| 2019-11-18 | 34.70 |
| 2019-11-15 | 34.11 |
| 2019-11-14 | 30.53 |
| 2019-11-13 | 26.36 |
| 2019-11-12 | 28.15 |
| 2019-11-11 | 29.34 |
| 2019-11-08 | 27.55 |
| 2019-11-07 | 22.78 |
| 2019-11-06 | 25.17 |
| 2019-11-05 | 22.19 |
| 2019-11-04 | 20.99 |
| 2019-11-01 | 16.23 |
| 2019-10-31 | 15.03 |
| 2019-10-30 | 13.84 |
| 2019-10-29 | 14.44 |
| 2019-10-28 | 15.03 |
| 2019-10-25 | 13.25 |
| 2019-10-24 | 12.65 |
| 2019-10-23 | 13.84 |
| 2019-10-22 | 13.84 |
| 2019-10-21 | 12.05 |
| 2019-10-18 | 14.44 |
| 2019-10-17 | 14.44 |
| 2019-10-16 | 14.44 |
| 2019-10-15 | 15.03 |
| 2019-10-14 | 15.63 |
| 2019-10-11 | 17.42 |
| 2019-10-10 | 15.03 |
| 2019-10-09 | 14.44 |
| 2019-10-08 | 14.44 |
| 2019-10-04 | 16.23 |
| 2019-10-03 | 16.82 |
| 2019-10-02 | 15.03 |
| 2019-09-30 | 18.01 |
| 2019-09-27 | 16.82 |
| 2019-09-26 | 17.42 |
| 2019-09-25 | 16.23 |
| 2019-09-24 | 17.42 |
| 2019-09-23 | 21.59 |
| 2019-09-20 | 21.59 |
| 2019-09-19 | 23.98 |
| 2019-09-18 | 28.15 |
| 2019-09-17 | 31.13 |
| 2019-09-16 | 34.70 |
| 2019-09-13 | 35.90 |
| 2019-09-12 | 36.49 |
| 2019-09-11 | 37.09 |
| 2019-09-10 | 35.90 |
| 2019-09-09 | 36.49 |
| 2019-09-06 | 36.49 |
| 2019-09-05 | 38.28 |
| 2019-09-04 | 36.49 |
| 2019-09-03 | 36.49 |
| 2019-09-02 | 37.09 |
| 2019-08-30 | 40.07 |
| 2019-08-29 | 39.47 |
| 2019-08-28 | 38.28 |
| 2019-08-27 | 38.28 |
| 2019-08-26 | 35.90 |
| 2019-08-23 | 36.49 |
| 2019-08-22 | 35.30 |
| 2019-08-21 | 34.11 |
| 2019-08-20 | 37.68 |
| 2019-08-19 | 40.07 |
| 2019-08-16 | 42.45 |
| 2019-08-15 | 47.22 |
| 2019-08-14 | 51.39 |
| 2019-08-13 | 54.37 |
| 2019-08-12 | 58.55 |
| 2019-08-09 | 57.95 |
| 2019-08-08 | 58.55 |
| 2019-08-07 | 57.35 |
| 2019-08-06 | 56.76 |
| 2019-08-05 | 57.95 |
| 2019-08-02 | 59.14 |
| 2019-08-01 | 60.33 |
| 2019-07-31 | 61.53 |
| 2019-07-30 | 62.72 |
| 2019-07-29 | 62.12 |
| 2019-07-26 | 62.12 |
| 2019-07-25 | 62.72 |
| 2019-07-24 | 64.51 |
| 2019-07-23 | 62.72 |
| 2019-07-22 | 62.12 |
| 2019-07-19 | 62.72 |
| 2019-07-18 | 59.14 |
| 2019-07-17 | 59.74 |
| 2019-07-16 | 60.33 |
| 2019-07-15 | 60.33 |
| 2019-07-12 | 59.74 |
| 2019-07-11 | 59.14 |
| 2019-07-10 | 57.95 |
| 2019-07-09 | 56.76 |
| 2019-07-08 | 57.35 |
| 2019-07-05 | 59.14 |
| 2019-07-04 | 59.74 |
| 2019-07-03 | 60.33 |
| 2019-07-02 | 59.14 |
| 2019-06-28 | 57.35 |
| 2019-06-27 | 56.76 |
| 2019-06-26 | 57.35 |
| 2019-06-25 | 56.76 |
| 2019-06-24 | 57.95 |
| 2019-06-21 | 57.35 |
| 2019-06-20 | 58.55 |
| 2019-06-19 | 57.35 |
| 2019-06-18 | 53.18 |
| 2019-06-17 | 51.99 |
| 2019-06-14 | 50.20 |
| 2019-06-13 | 51.39 |
| 2019-06-12 | 50.80 |
| 2019-06-11 | 51.99 |
| 2019-06-10 | 52.58 |
| 2019-06-06 | 50.20 |
| 2019-06-05 | 49.01 |
| 2019-06-04 | 44.84 |
| 2019-06-03 | 45.43 |
| 2019-05-31 | 46.02 |
| 2019-05-30 | 45.43 |
| 2019-05-29 | 46.02 |
| 2019-05-28 | 47.18 |
| 2019-05-27 | 46.60 |
| 2019-05-24 | 47.18 |
| 2019-05-23 | 46.02 |
| 2019-05-22 | 47.18 |
| 2019-05-21 | 45.43 |
| 2019-05-20 | 46.02 |
| 2019-05-17 | 46.60 |
| 2019-05-16 | 47.18 |
| 2019-05-15 | 46.02 |
| 2019-05-14 | 44.26 |
| 2019-05-10 | 44.85 |
| 2019-05-09 | 43.10 |
| 2019-05-08 | 44.26 |
| 2019-05-07 | 45.43 |
| 2019-05-06 | 44.26 |
| 2019-05-03 | 48.94 |
| 2019-05-02 | 47.77 |
| 2019-04-30 | 47.77 |
| 2019-04-29 | 48.35 |
| 2019-04-26 | 44.85 |
| 2019-04-25 | 43.68 |
| 2019-04-24 | 44.85 |
| 2019-04-23 | 44.26 |
| 2019-04-18 | 43.68 |
| 2019-04-17 | 44.26 |
| 2019-04-16 | 43.68 |
| 2019-04-15 | 42.51 |
| 2019-04-12 | 41.93 |
| 2019-04-11 | 41.93 |
| 2019-04-10 | 43.10 |
| 2019-04-09 | 43.68 |
| 2019-04-08 | 43.10 |
| 2019-04-04 | 42.51 |
| 2019-04-03 | 42.51 |
| 2019-04-02 | 43.10 |
| 2019-04-01 | 42.51 |
| 2019-03-29 | 41.34 |
| 2019-03-28 | 39.01 |
| 2019-03-27 | 39.01 |
| 2019-03-26 | 37.84 |
| 2019-03-25 | 37.26 |
| 2019-03-22 | 39.01 |
| 2019-03-21 | 38.42 |
| 2019-03-20 | 40.18 |
| 2019-03-19 | 41.93 |
| 2019-03-18 | 41.34 |
| 2019-03-15 | 40.76 |
| 2019-03-14 | 39.59 |
| 2019-03-13 | 39.01 |
| 2019-03-12 | 39.01 |
| 2019-03-11 | 39.59 |
| 2019-03-08 | 39.01 |
| 2019-03-07 | 40.18 |
| 2019-03-06 | 40.76 |
| 2019-03-05 | 40.18 |
| 2019-03-04 | 41.34 |
| 2019-03-01 | 40.18 |
| 2019-02-28 | 39.01 |
| 2019-02-27 | 40.76 |
| 2019-02-26 | 39.59 |
| 2019-02-25 | 41.93 |
| 2019-02-22 | 39.59 |
| 2019-02-21 | 39.59 |
| 2019-02-20 | 38.42 |
| 2019-02-19 | 40.18 |
| 2019-02-18 | 40.76 |
| 2019-02-15 | 39.59 |
| 2019-02-14 | 39.01 |
| 2019-02-13 | 41.34 |
| 2019-02-12 | 41.34 |
| 2019-02-11 | 42.51 |
| 2019-02-08 | 42.51 |
| 2019-02-04 | 43.10 |
| 2019-02-01 | 42.51 |
| 2019-01-31 | 43.10 |
| 2019-01-30 | 41.93 |
| 2019-01-29 | 41.93 |
| 2019-01-28 | 43.68 |
| 2019-01-25 | 43.68 |
| 2019-01-24 | 41.93 |
| 2019-01-23 | 42.51 |
| 2019-01-22 | 42.51 |
| 2019-01-21 | 44.26 |
| 2019-01-18 | 43.10 |
| 2019-01-17 | 41.93 |
| 2019-01-16 | 43.10 |
| 2019-01-15 | 42.51 |
| 2019-01-14 | 41.34 |
| 2019-01-11 | 44.26 |
| 2019-01-10 | 43.10 |
| 2019-01-09 | 44.26 |
| 2019-01-08 | 43.10 |
| 2019-01-07 | 41.93 |
| 2019-01-04 | 40.76 |
| 2019-01-03 | 38.42 |
| 2019-01-02 | 39.59 |
| 2018-12-31 | 39.59 |
| 2018-12-28 | 36.67 |
| 2018-12-27 | 36.09 |
| 2018-12-24 | 36.09 |
| 2018-12-21 | 37.84 |
| 2018-12-20 | 37.26 |
| 2018-12-19 | 37.84 |
| 2018-12-18 | 37.26 |
| 2018-12-17 | 38.42 |
| 2018-12-14 | 38.42 |
| 2018-12-13 | 40.76 |
| 2018-12-12 | 40.18 |
| 2018-12-11 | 38.42 |
| 2018-12-10 | 37.84 |
| 2018-12-07 | 38.42 |
| 2018-12-06 | 37.84 |
| 2018-12-05 | 39.59 |
| 2018-12-04 | 41.34 |
| 2018-12-03 | 42.51 |
| 2018-11-30 | 40.18 |
| 2018-11-29 | 39.59 |
| 2018-11-28 | 40.18 |
| 2018-11-27 | 37.84 |
| 2018-11-26 | 39.01 |
| 2018-11-23 | 36.67 |
| 2018-11-22 | 37.84 |
| 2018-11-21 | 37.84 |
| 2018-11-20 | 37.26 |
| 2018-11-19 | 39.59 |
| 2018-11-16 | 37.84 |
| 2018-11-15 | 38.42 |
| 2018-11-14 | 37.84 |
| 2018-11-13 | 38.42 |
| 2018-11-12 | 37.26 |
| 2018-11-09 | 36.67 |
| 2018-11-08 | 38.42 |
| 2018-11-07 | 37.84 |
| 2018-11-06 | 37.84 |
| 2018-11-05 | 38.42 |
| 2018-11-02 | 39.59 |
| 2018-11-01 | 40.76 |
| 2018-10-31 | 38.42 |
| 2018-10-30 | 35.50 |
| 2018-10-29 | 37.26 |
| 2018-10-26 | 36.67 |
| 2018-10-25 | 36.09 |
| 2018-10-24 | 38.42 |
| 2018-10-23 | 37.84 |
| 2018-10-22 | 40.76 |
| 2018-10-19 | 39.59 |
| 2018-10-18 | 39.01 |
| 2018-10-16 | 39.59 |
| 2018-10-15 | 39.59 |
| 2018-10-12 | 40.18 |
| 2018-10-11 | 39.59 |
| 2018-10-10 | 41.93 |
| 2018-10-09 | 40.76 |
| 2018-10-08 | 38.42 |
| 2018-10-05 | 39.01 |
| 2018-10-04 | 39.59 |
| 2018-10-03 | 41.34 |
| 2018-10-02 | 42.51 |
| 2018-09-28 | 43.68 |
| 2018-09-27 | 43.10 |
| 2018-09-26 | 43.68 |
| 2018-09-24 | 43.10 |
| 2018-09-21 | 43.10 |
| 2018-09-20 | 42.51 |
| 2018-09-19 | 43.10 |
| 2018-09-18 | 43.10 |
| 2018-09-17 | 41.93 |
| 2018-09-14 | 42.51 |
| 2018-09-13 | 42.51 |
| 2018-09-12 | 40.76 |
| 2018-09-11 | 41.93 |
| 2018-09-10 | 40.18 |
| 2018-09-07 | 40.18 |
| 2018-09-06 | 39.01 |
| 2018-09-05 | 39.01 |
| 2018-09-04 | 41.34 |
| 2018-09-03 | 41.34 |
| 2018-08-31 | 40.76 |
| 2018-08-30 | 42.51 |
| 2018-08-29 | 44.26 |
| 2018-08-28 | 43.68 |
| 2018-08-27 | 43.10 |
| 2018-08-24 | 40.18 |
| 2018-08-23 | 39.59 |
| 2018-08-22 | 41.34 |
| 2018-08-21 | 41.34 |
| 2018-08-20 | 40.18 |
| 2018-08-17 | 39.59 |
| 2018-08-16 | 40.76 |
| 2018-08-15 | 39.01 |
| 2018-08-14 | 37.84 |
| 2018-08-13 | 39.01 |
| 2018-08-10 | 39.01 |
| 2018-08-09 | 41.34 |
| 2018-08-08 | 40.18 |
| 2018-08-07 | 38.42 |
| 2018-08-06 | 39.01 |
| 2018-08-03 | 38.42 |
| 2018-08-02 | 38.42 |
| 2018-08-01 | 39.59 |
| 2018-07-31 | 40.18 |
| 2018-07-30 | 39.01 |
| 2018-07-27 | 39.01 |
| 2018-07-26 | 40.76 |
| 2018-07-25 | 37.84 |
| 2018-07-24 | 39.01 |
| 2018-07-23 | 39.59 |
| 2018-07-20 | 42.51 |
| 2018-07-19 | 41.93 |
| 2018-07-18 | 41.93 |
| 2018-07-17 | 42.51 |
| 2018-07-16 | 44.26 |
| 2018-07-13 | 43.68 |
| 2018-07-12 | 42.51 |
| 2018-07-11 | 43.68 |
| 2018-07-10 | 44.85 |
| 2018-07-09 | 43.68 |
| 2018-07-06 | 42.51 |
| 2018-07-05 | 41.34 |
| 2018-07-04 | 40.18 |
| 2018-07-03 | 41.34 |
| 2018-06-29 | 44.26 |
| 2018-06-28 | 41.93 |
| 2018-06-27 | 41.34 |
| 2018-06-26 | 41.34 |
| 2018-06-25 | 41.34 |
| 2018-06-22 | 41.34 |
| 2018-06-21 | 43.10 |
| 2018-06-20 | 42.51 |
| 2018-06-19 | 40.76 |
| 2018-06-15 | 43.68 |
| 2018-06-14 | 42.51 |
| 2018-06-13 | 44.26 |
| 2018-06-12 | 45.43 |
| 2018-06-11 | 44.26 |
| 2018-06-08 | 43.68 |
| 2018-06-07 | 44.26 |
| 2018-06-06 | 43.10 |
| 2018-06-05 | 41.94 |
| 2018-06-04 | 41.37 |
| 2018-06-01 | 39.63 |
| 2018-05-31 | 40.21 |
| 2018-05-30 | 37.33 |
| 2018-05-29 | 37.90 |
| 2018-05-28 | 39.63 |
| 2018-05-25 | 37.90 |
| 2018-05-24 | 38.48 |
| 2018-05-23 | 36.75 |
| 2018-05-21 | 37.90 |
| 2018-05-18 | 39.06 |
| 2018-05-17 | 37.90 |
| 2018-05-16 | 37.33 |
| 2018-05-15 | 36.75 |
| 2018-05-14 | 37.33 |
| 2018-05-11 | 35.02 |
| 2018-05-10 | 34.44 |
| 2018-05-09 | 33.86 |
| 2018-05-08 | 32.71 |
| 2018-05-07 | 31.56 |
| 2018-05-04 | 29.25 |
| 2018-05-03 | 29.25 |
| 2018-05-02 | 30.40 |
| 2018-04-30 | 30.98 |
| 2018-04-27 | 30.98 |
| 2018-04-26 | 28.09 |
| 2018-04-25 | 30.40 |
| 2018-04-24 | 30.40 |
| 2018-04-23 | 29.83 |
| 2018-04-20 | 29.83 |
| 2018-04-19 | 29.83 |
| 2018-04-18 | 30.40 |
| 2018-04-17 | 30.98 |
| 2018-04-16 | 31.56 |
| 2018-04-13 | 32.13 |
| 2018-04-12 | 32.13 |
| 2018-04-11 | 32.71 |
| 2018-04-10 | 29.83 |
| 2018-04-09 | 29.83 |
| 2018-04-06 | 29.83 |
| 2018-04-04 | 31.56 |
| 2018-04-03 | 32.71 |
| 2018-03-29 | 33.86 |
| 2018-03-28 | 36.17 |
| 2018-03-27 | 37.33 |
| 2018-03-26 | 35.02 |
| 2018-03-23 | 29.83 |
| 2018-03-22 | 33.29 |
| 2018-03-21 | 34.44 |
| 2018-03-20 | 33.29 |
| 2018-03-19 | 33.29 |
| 2018-03-16 | 33.29 |
| 2018-03-15 | 33.29 |
| 2018-03-14 | 33.86 |
| 2018-03-13 | 35.02 |
| 2018-03-12 | 35.02 |
| 2018-03-09 | 32.71 |
| 2018-03-08 | 32.71 |
| 2018-03-07 | 33.86 |
| 2018-03-06 | 33.29 |
| 2018-03-05 | 33.86 |
| 2018-03-02 | 33.86 |
| 2018-03-01 | 33.86 |
| 2018-02-28 | 34.44 |
| 2018-02-27 | 35.60 |
| 2018-02-26 | 36.17 |
| 2018-02-23 | 33.86 |
| 2018-02-22 | 35.60 |
| 2018-02-21 | 37.33 |
| 2018-02-20 | 39.06 |
| 2018-02-15 | 42.52 |
| 2018-02-14 | 43.10 |
| 2018-02-13 | 44.83 |
| 2018-02-12 | 45.40 |
| 2018-02-09 | 45.40 |
| 2018-02-08 | 48.29 |
| 2018-02-07 | 50.02 |
| 2018-02-06 | 51.17 |
| 2018-02-05 | 53.48 |
| 2018-02-02 | 54.64 |
| 2018-02-01 | 55.21 |
| 2018-01-31 | 55.21 |
| 2018-01-30 | 54.06 |
| 2018-01-29 | 56.37 |
| 2018-01-26 | 56.37 |
| 2018-01-25 | 55.21 |
| 2018-01-24 | 57.52 |
| 2018-01-23 | 59.83 |
| 2018-01-22 | 60.98 |
| 2018-01-19 | 62.71 |
| 2018-01-18 | 59.25 |
| 2018-01-17 | 59.83 |
| 2018-01-16 | 61.56 |
| 2018-01-15 | 59.25 |
| 2018-01-12 | 60.41 |
| 2018-01-11 | 60.41 |
| 2018-01-10 | 61.56 |
| 2018-01-09 | 63.87 |
| 2018-01-08 | 63.29 |
| 2018-01-05 | 62.14 |
| 2018-01-04 | 60.41 |
| 2018-01-03 | 57.52 |
| 2018-01-02 | 54.64 |
| 2017-12-29 | 52.91 |
| 2017-12-28 | 51.17 |
| 2017-12-27 | 47.14 |
| 2017-12-22 | 50.60 |
| 2017-12-21 | 48.87 |
| 2017-12-20 | 46.56 |
| 2017-12-19 | 43.10 |
| 2017-12-18 | 43.10 |
| 2017-12-15 | 41.37 |
| 2017-12-14 | 41.94 |
| 2017-12-13 | 41.37 |
| 2017-12-12 | 41.94 |
| 2017-12-11 | 47.14 |
| 2017-12-08 | 35.02 |
| 2017-12-07 | 36.75 |
| 2017-12-06 | 43.67 |
| 2017-12-05 | 45.40 |
| 2017-12-04 | 47.71 |
| 2017-12-01 | 49.44 |
| 2017-11-30 | 55.79 |
| 2017-11-29 | 69.06 |
| 2017-11-28 | 71.37 |
| 2017-11-27 | 70.79 |
| 2017-11-24 | 72.52 |
| 2017-11-23 | 73.68 |
| 2017-11-22 | 76.56 |
| 2017-11-21 | 79.45 |
| 2017-11-20 | 79.45 |
| 2017-11-17 | 82.91 |
| 2017-11-16 | 85.79 |
| 2017-11-15 | 85.79 |
| 2017-11-14 | 87.53 |
| 2017-11-13 | 83.49 |
| 2017-11-10 | 82.33 |
| 2017-11-09 | 83.49 |
| 2017-11-08 | 82.33 |
| 2017-11-07 | 82.33 |
| 2017-11-06 | 81.18 |
| 2017-11-03 | 81.18 |
| 2017-11-02 | 81.18 |
| 2017-11-01 | 82.33 |
| 2017-10-31 | 80.60 |
| 2017-10-30 | 81.76 |
| 2017-10-27 | 81.76 |
| 2017-10-26 | 81.18 |
| 2017-10-25 | 81.76 |
| 2017-10-24 | 82.33 |
| 2017-10-23 | 82.91 |
| 2017-10-20 | 84.64 |
| 2017-10-19 | 86.95 |
| 2017-10-18 | 86.95 |
| 2017-10-17 | 85.79 |
| 2017-10-16 | 84.64 |
| 2017-10-13 | 84.64 |
| 2017-10-12 | 84.06 |
| 2017-10-11 | 86.95 |
| 2017-10-10 | 88.68 |
| 2017-10-09 | 89.26 |
| 2017-10-06 | 90.41 |
| 2017-10-04 | 90.41 |
| 2017-10-03 | 90.99 |
| 2017-09-29 | 87.53 |
| 2017-09-28 | 87.53 |
| 2017-09-27 | 88.10 |
| 2017-09-26 | 89.26 |
| 2017-09-25 | 89.26 |
| 2017-09-22 | 89.26 |
| 2017-09-21 | 90.41 |
| 2017-09-20 | 88.68 |
| 2017-09-19 | 89.26 |
| 2017-09-18 | 88.10 |
| 2017-09-15 | 84.64 |
| 2017-09-14 | 86.37 |
| 2017-09-13 | 85.79 |
| 2017-09-12 | 84.06 |
| 2017-09-11 | 84.06 |
| 2017-09-08 | 82.36 |
| 2017-09-07 | 80.65 |
| 2017-09-06 | 78.95 |
| 2017-09-05 | 78.38 |
| 2017-09-04 | 78.95 |
| 2017-09-01 | 81.22 |
| 2017-08-31 | 80.09 |
| 2017-08-30 | 80.65 |
| 2017-08-29 | 79.52 |
| 2017-08-28 | 80.09 |
| 2017-08-25 | 80.65 |
| 2017-08-24 | 80.09 |
| 2017-08-22 | 79.52 |
| 2017-08-21 | 78.38 |
| 2017-08-18 | 77.81 |
| 2017-08-17 | 78.38 |
| 2017-08-16 | 78.95 |
| 2017-08-15 | 76.11 |
| 2017-08-14 | 76.68 |
| 2017-08-11 | 76.68 |
| 2017-08-10 | 79.52 |
| 2017-08-09 | 79.52 |
| 2017-08-08 | 80.65 |
| 2017-08-07 | 80.09 |
| 2017-08-04 | 79.52 |
| 2017-08-03 | 80.09 |
| 2017-08-02 | 78.95 |
| 2017-08-01 | 78.95 |
| 2017-07-31 | 80.09 |
| 2017-07-28 | 78.95 |
| 2017-07-27 | 80.09 |
| 2017-07-26 | 78.38 |
| 2017-07-25 | 78.38 |
| 2017-07-24 | 78.95 |
| 2017-07-21 | 78.38 |
| 2017-07-20 | 78.95 |
| 2017-07-19 | 80.65 |
| 2017-07-18 | 80.09 |
| 2017-07-17 | 79.52 |
| 2017-07-14 | 77.81 |
| 2017-07-13 | 77.25 |
| 2017-07-12 | 74.41 |
| 2017-07-11 | 73.84 |
| 2017-07-10 | 73.27 |
| 2017-07-07 | 71.56 |
| 2017-07-06 | 72.70 |
| 2017-07-05 | 72.13 |
| 2017-07-04 | 71.00 |
| 2017-07-03 | 73.27 |
| 2017-06-30 | 72.70 |
| 2017-06-29 | 74.97 |
| 2017-06-28 | 72.70 |
| 2017-06-27 | 73.27 |
| 2017-06-26 | 73.27 |
| 2017-06-23 | 72.13 |
| 2017-06-22 | 71.56 |
| 2017-06-21 | 69.29 |
| 2017-06-20 | 69.86 |
| 2017-06-19 | 69.29 |
| 2017-06-16 | 67.59 |
| 2017-06-15 | 68.16 |
| 2017-06-14 | 70.43 |
| 2017-06-13 | 69.29 |
| 2017-06-12 | 68.72 |
| 2017-06-09 | 67.02 |
| 2017-06-08 | 68.16 |
| 2017-06-07 | 68.16 |
| 2017-06-06 | 68.72 |
| 2017-06-05 | 69.29 |
| 2017-06-02 | 69.86 |
| 2017-06-01 | 70.43 |
| 2017-05-31 | 68.16 |
| 2017-05-29 | 68.72 |
| 2017-05-26 | 68.72 |
| 2017-05-25 | 67.59 |
| 2017-05-24 | 69.28 |
| 2017-05-23 | 70.98 |
| 2017-05-22 | 70.98 |
| 2017-05-19 | 70.98 |
| 2017-05-18 | 69.85 |
| 2017-05-17 | 70.41 |
| 2017-05-16 | 70.98 |
| 2017-05-15 | 70.98 |
| 2017-05-12 | 70.41 |
| 2017-05-11 | 69.85 |
| 2017-05-10 | 65.90 |
| 2017-05-09 | 68.16 |
| 2017-05-08 | 66.46 |
| 2017-05-05 | 69.28 |
| 2017-05-04 | 70.41 |
| 2017-05-02 | 71.54 |
| 2017-04-28 | 72.11 |
| 2017-04-27 | 72.67 |
| 2017-04-26 | 72.67 |
| 2017-04-25 | 71.54 |
| 2017-04-24 | 68.16 |
| 2017-04-21 | 70.41 |
| 2017-04-20 | 69.28 |
| 2017-04-19 | 69.85 |
| 2017-04-18 | 73.23 |
| 2017-04-13 | 74.93 |
| 2017-04-12 | 74.36 |
| 2017-04-11 | 72.67 |
| 2017-04-10 | 74.36 |
| 2017-04-07 | 74.93 |
| 2017-04-06 | 81.70 |
| 2017-04-05 | 86.21 |
| 2017-04-03 | 92.98 |
| 2017-03-31 | 81.70 |
| 2017-03-30 | 81.70 |
| 2017-03-29 | 82.83 |
| 2017-03-28 | 82.83 |
| 2017-03-27 | 81.70 |
| 2017-03-24 | 83.39 |
| 2017-03-23 | 83.96 |
| 2017-03-22 | 83.39 |
| 2017-03-21 | 84.52 |
| 2017-03-20 | 84.52 |
| 2017-03-17 | 83.39 |
| 2017-03-16 | 83.39 |
| 2017-03-15 | 82.26 |
| 2017-03-14 | 82.83 |
| 2017-03-13 | 83.39 |
| 2017-03-10 | 81.13 |
| 2017-03-09 | 81.70 |
| 2017-03-08 | 82.83 |
| 2017-03-07 | 82.83 |
| 2017-03-06 | 81.70 |
| 2017-03-03 | 80.57 |
| 2017-03-02 | 81.70 |
| 2017-03-01 | 82.83 |
| 2017-02-28 | 83.39 |
| 2017-02-27 | 84.52 |
| 2017-02-24 | 84.52 |
| 2017-02-23 | 85.65 |
| 2017-02-22 | 86.78 |
| 2017-02-21 | 87.34 |
| 2017-02-20 | 87.91 |
| 2017-02-17 | 87.34 |
| 2017-02-16 | 89.60 |
| 2017-02-15 | 88.47 |
| 2017-02-14 | 88.47 |
| 2017-02-13 | 88.47 |
| 2017-02-10 | 88.47 |
| 2017-02-09 | 89.03 |
| 2017-02-08 | 87.34 |
| 2017-02-07 | 88.47 |
| 2017-02-06 | 89.03 |
| 2017-02-03 | 87.91 |
| 2017-02-02 | 88.47 |
| 2017-02-01 | 88.47 |
| 2017-01-27 | 86.78 |
| 2017-01-26 | 86.78 |
| 2017-01-25 | 82.26 |
| 2017-01-24 | 82.26 |
| 2017-01-23 | 81.13 |
| 2017-01-20 | 80.57 |
| 2017-01-19 | 81.13 |
| 2017-01-18 | 80.57 |
| 2017-01-17 | 80.57 |
| 2017-01-16 | 80.01 |
| 2017-01-13 | 80.57 |
| 2017-01-12 | 78.88 |
| 2017-01-11 | 79.44 |
| 2017-01-10 | 80.57 |
| 2017-01-09 | 80.01 |
| 2017-01-06 | 80.01 |
| 2017-01-05 | 80.57 |
| 2017-01-04 | 79.44 |
| 2017-01-03 | 79.44 |
| 2016-12-30 | 80.01 |
| 2016-12-29 | 77.18 |
| 2016-12-28 | 79.44 |
| 2016-12-23 | 80.57 |
| 2016-12-22 | 80.57 |
| 2016-12-21 | 80.57 |
| 2016-12-20 | 79.44 |
| 2016-12-19 | 80.01 |
| 2016-12-16 | 81.13 |
| 2016-12-15 | 79.44 |
| 2016-12-14 | 81.70 |
| 2016-12-13 | 81.13 |
| 2016-12-12 | 81.70 |
| 2016-12-09 | 81.70 |
| 2016-12-08 | 82.26 |
| 2016-12-07 | 81.13 |
| 2016-12-06 | 80.01 |
| 2016-12-05 | 78.88 |
| 2016-12-02 | 79.44 |
| 2016-12-01 | 80.01 |
| 2016-11-30 | 78.31 |
| 2016-11-29 | 74.36 |
| 2016-11-28 | 76.06 |
| 2016-11-25 | 73.23 |
| 2016-11-24 | 71.54 |
| 2016-11-23 | 72.11 |
| 2016-11-22 | 69.85 |
| 2016-11-21 | 70.41 |
| 2016-11-18 | 69.85 |
| 2016-11-17 | 68.16 |
| 2016-11-16 | 68.72 |
| 2016-11-15 | 68.72 |
| 2016-11-14 | 67.59 |
| 2016-11-11 | 67.59 |
| 2016-11-10 | 68.16 |
| 2016-11-09 | 69.28 |
| 2016-11-08 | 69.85 |
| 2016-11-07 | 62.51 |
| 2016-11-04 | 63.64 |
| 2016-11-03 | 59.69 |
| 2016-11-02 | 60.82 |
| 2016-11-01 | 62.51 |
| 2016-10-31 | 60.82 |
| 2016-10-28 | 60.26 |
| 2016-10-27 | 61.38 |
| 2016-10-26 | 61.38 |
| 2016-10-25 | 63.64 |
| 2016-10-24 | 64.21 |
| 2016-10-20 | 63.64 |
| 2016-10-19 | 64.77 |
| 2016-10-18 | 64.21 |
| 2016-10-17 | 59.13 |
| 2016-10-14 | 56.31 |
| 2016-10-13 | 58.00 |
| 2016-10-12 | 58.56 |
| 2016-10-11 | 59.13 |
| 2016-10-07 | 60.82 |
| 2016-10-06 | 61.38 |
| 2016-10-05 | 61.95 |
| 2016-10-04 | 64.77 |
| 2016-10-03 | 63.08 |
| 2016-09-30 | 64.77 |
| 2016-09-29 | 64.77 |
| 2016-09-28 | 60.82 |
| 2016-09-27 | 59.69 |
| 2016-09-26 | 61.95 |
| 2016-09-23 | 63.08 |
| 2016-09-22 | 63.08 |
| 2016-09-21 | 62.51 |
| 2016-09-20 | 61.95 |
| 2016-09-19 | 63.08 |
| 2016-09-15 | 63.08 |
| 2016-09-14 | 68.72 |
| 2016-09-13 | 67.59 |
| 2016-09-12 | 68.16 |
| 2016-09-09 | 68.16 |
| 2016-09-08 | 68.72 |
| 2016-09-07 | 68.16 |
| 2016-09-06 | 68.72 |
| 2016-09-05 | 68.16 |
| 2016-09-02 | 68.16 |
| 2016-09-01 | 66.46 |
| 2016-08-31 | 65.33 |
| 2016-08-30 | 68.72 |
| 2016-08-29 | 68.16 |
| 2016-08-26 | 68.72 |
| 2016-08-25 | 68.16 |
| 2016-08-24 | 69.28 |
| 2016-08-23 | 68.16 |
| 2016-08-22 | 68.16 |
| 2016-08-19 | 68.16 |
| 2016-08-18 | 68.72 |
| 2016-08-17 | 68.16 |
| 2016-08-16 | 67.59 |
| 2016-08-15 | 68.16 |
| 2016-08-12 | 69.28 |
| 2016-08-11 | 68.72 |
| 2016-08-10 | 67.59 |
| 2016-08-09 | 65.33 |
| 2016-08-08 | 65.33 |
| 2016-08-05 | 63.64 |
| 2016-08-04 | 64.21 |
| 2016-08-03 | 64.77 |
| 2016-08-01 | 64.21 |
| 2016-07-29 | 64.21 |
| 2016-07-28 | 67.03 |
| 2016-07-27 | 67.59 |
| 2016-07-26 | 68.16 |
| 2016-07-25 | 67.03 |
| 2016-07-22 | 66.46 |
| 2016-07-21 | 67.03 |
| 2016-07-20 | 68.16 |
| 2016-07-19 | 67.59 |
| 2016-07-18 | 65.33 |
| 2016-07-15 | 65.90 |
| 2016-07-14 | 68.72 |
| 2016-07-13 | 68.72 |
| 2016-07-12 | 68.16 |
| 2016-07-11 | 69.28 |
| 2016-07-08 | 68.16 |
| 2016-07-07 | 68.72 |
| 2016-07-06 | 67.59 |
| 2016-07-05 | 68.16 |
| 2016-07-04 | 69.85 |
| 2016-06-30 | 68.16 |
| 2016-06-29 | 69.28 |
| 2016-06-28 | 67.03 |
| 2016-06-27 | 67.59 |
| 2016-06-24 | 66.46 |
| 2016-06-23 | 67.59 |
| 2016-06-22 | 67.59 |
| 2016-06-21 | 68.16 |
| 2016-06-20 | 67.03 |
| 2016-06-17 | 68.72 |
| 2016-06-16 | 69.28 |
| 2016-06-15 | 70.41 |
| 2016-06-14 | 69.85 |
| 2016-06-13 | 70.98 |
| 2016-06-10 | 71.09 |
| 2016-06-08 | 69.97 |
| 2016-06-07 | 69.41 |
| 2016-06-06 | 67.72 |
| 2016-06-03 | 67.16 |
| 2016-06-02 | 67.16 |
| 2016-06-01 | 66.04 |
| 2016-05-31 | 69.97 |
| 2016-05-30 | 67.72 |
| 2016-05-27 | 68.29 |
| 2016-05-26 | 68.85 |
| 2016-05-25 | 67.72 |
| 2016-05-24 | 66.60 |
| 2016-05-23 | 66.60 |
| 2016-05-20 | 66.60 |
| 2016-05-19 | 63.80 |
| 2016-05-18 | 66.04 |
| 2016-05-17 | 66.60 |
| 2016-05-16 | 64.92 |
| 2016-05-13 | 63.24 |
| 2016-05-12 | 66.60 |
| 2016-05-11 | 66.04 |
| 2016-05-10 | 66.04 |
| 2016-05-09 | 68.29 |
| 2016-05-06 | 68.85 |
| 2016-05-05 | 70.53 |
| 2016-05-04 | 71.09 |
| 2016-05-03 | 73.90 |
| 2016-04-29 | 74.46 |
| 2016-04-28 | 75.02 |
| 2016-04-27 | 75.58 |
| 2016-04-26 | 77.26 |
| 2016-04-25 | 76.70 |
| 2016-04-22 | 77.26 |
| 2016-04-21 | 78.94 |
| 2016-04-20 | 77.82 |
| 2016-04-19 | 78.94 |
| 2016-04-18 | 77.26 |
| 2016-04-15 | 78.94 |
| 2016-04-14 | 80.07 |
| 2016-04-13 | 80.07 |
| 2016-04-12 | 80.07 |
| 2016-04-11 | 78.94 |
| 2016-04-08 | 81.75 |
| 2016-04-07 | 80.63 |
| 2016-04-06 | 79.50 |
| 2016-04-05 | 78.94 |
| 2016-04-01 | 79.50 |
| 2016-03-31 | 79.50 |
| 2016-03-30 | 79.50 |
| 2016-03-29 | 76.70 |
| 2016-03-24 | 77.26 |
| 2016-03-23 | 78.38 |
| 2016-03-22 | 78.38 |
| 2016-03-21 | 79.50 |
| 2016-03-18 | 79.50 |
| 2016-03-17 | 77.82 |
| 2016-03-16 | 77.26 |
| 2016-03-15 | 77.26 |
| 2016-03-14 | 78.38 |
| 2016-03-11 | 77.26 |
| 2016-03-10 | 75.02 |
| 2016-03-09 | 74.46 |
| 2016-03-08 | 74.46 |
| 2016-03-07 | 75.58 |
| 2016-03-04 | 75.02 |
| 2016-03-03 | 75.02 |
| 2016-03-02 | 73.90 |
| 2016-03-01 | 69.41 |
| 2016-02-29 | 67.72 |
| 2016-02-26 | 70.53 |
| 2016-02-25 | 68.29 |
| 2016-02-24 | 68.29 |
| 2016-02-23 | 71.09 |
| 2016-02-22 | 69.97 |
| 2016-02-19 | 70.53 |
| 2016-02-18 | 70.53 |
| 2016-02-17 | 68.85 |
| 2016-02-16 | 68.29 |
| 2016-02-15 | 67.16 |
| 2016-02-12 | 65.48 |
| 2016-02-11 | 71.09 |
| 2016-02-05 | 73.33 |
| 2016-02-04 | 70.53 |
| 2016-02-03 | 72.77 |
| 2016-02-02 | 74.46 |
| 2016-02-01 | 75.02 |
| 2016-01-29 | 76.70 |
| 2016-01-28 | 76.14 |
| 2016-01-27 | 77.26 |
| 2016-01-26 | 69.97 |
| 2016-01-25 | 71.09 |
| 2016-01-22 | 67.16 |
| 2016-01-21 | 64.36 |
| 2016-01-20 | 65.48 |
| 2016-01-19 | 68.85 |
| 2016-01-18 | 65.48 |
| 2016-01-15 | 67.16 |
| 2016-01-14 | 67.16 |
| 2016-01-13 | 68.29 |
| 2016-01-12 | 64.92 |
| 2016-01-11 | 66.04 |
| 2016-01-08 | 70.53 |
| 2016-01-07 | 69.41 |
| 2016-01-06 | 70.53 |
| 2016-01-05 | 69.97 |
| 2016-01-04 | 69.41 |
| 2015-12-31 | 72.21 |
| 2015-12-30 | 73.90 |
| 2015-12-29 | 71.09 |
| 2015-12-28 | 72.77 |
| 2015-12-24 | 73.33 |
| 2015-12-23 | 73.90 |
| 2015-12-22 | 73.90 |
| 2015-12-21 | 73.33 |
| 2015-12-18 | 73.33 |
| 2015-12-17 | 72.77 |
| 2015-12-16 | 74.46 |
| 2015-12-15 | 72.21 |
| 2015-12-14 | 72.77 |
| 2015-12-11 | 73.33 |
| 2015-12-10 | 72.21 |
| 2015-12-09 | 71.65 |
| 2015-12-08 | 72.77 |
| 2015-12-07 | 76.14 |
| 2015-12-04 | 76.70 |
| 2015-12-03 | 76.14 |
| 2015-12-02 | 76.14 |
| 2015-12-01 | 75.02 |
| 2015-11-30 | 74.46 |
| 2015-11-27 | 74.46 |
| 2015-11-26 | 76.14 |
| 2015-11-25 | 76.14 |
| 2015-11-24 | 77.26 |
| 2015-11-23 | 77.82 |
| 2015-11-20 | 80.07 |
| 2015-11-19 | 78.94 |
| 2015-11-18 | 77.82 |
| 2015-11-17 | 77.82 |
| 2015-11-16 | 77.26 |
| 2015-11-13 | 77.26 |
| 2015-11-12 | 81.19 |
| 2015-11-11 | 80.63 |
| 2015-11-10 | 79.50 |
| 2015-11-09 | 81.75 |
| 2015-11-06 | 81.19 |
| 2015-11-05 | 82.87 |
| 2015-11-04 | 85.11 |
| 2015-11-03 | 81.75 |
| 2015-11-02 | 80.63 |
| 2015-10-30 | 82.31 |
| 2015-10-29 | 82.87 |
| 2015-10-28 | 82.31 |
| 2015-10-27 | 83.43 |
| 2015-10-26 | 83.43 |
| 2015-10-23 | 86.24 |
| 2015-10-22 | 85.68 |
| 2015-10-20 | 82.87 |
| 2015-10-19 | 85.68 |
| 2015-10-16 | 86.24 |
| 2015-10-15 | 85.11 |
| 2015-10-14 | 80.07 |
| 2015-10-13 | 83.99 |
| 2015-10-12 | 85.68 |
| 2015-10-09 | 85.68 |
| 2015-10-08 | 85.68 |
| 2015-10-07 | 86.24 |
| 2015-10-06 | 87.36 |
| 2015-10-05 | 86.80 |
| 2015-10-02 | 85.68 |
| 2015-09-30 | 86.24 |
| 2015-09-29 | 82.87 |
| 2015-09-25 | 85.11 |
| 2015-09-24 | 83.99 |
| 2015-09-23 | 85.11 |
| 2015-09-22 | 87.36 |
| 2015-09-21 | 85.11 |
| 2015-09-18 | 89.04 |
| 2015-09-17 | 85.11 |
| 2015-09-16 | 83.43 |
| 2015-09-15 | 78.38 |
| 2015-09-14 | 81.19 |
| 2015-09-11 | 79.50 |
| 2015-09-10 | 78.38 |
| 2015-09-09 | 78.94 |
| 2015-09-08 | 78.94 |
| 2015-09-07 | 75.58 |
| 2015-09-04 | 77.82 |
| 2015-09-02 | 77.26 |
| 2015-09-01 | 78.94 |
| 2015-08-31 | 80.07 |
| 2015-08-28 | 78.38 |
| 2015-08-27 | 78.38 |
| 2015-08-26 | 78.38 |
| 2015-08-25 | 79.50 |
| 2015-08-24 | 80.63 |
| 2015-08-21 | 80.07 |
| 2015-08-20 | 76.70 |
| 2015-08-19 | 78.94 |
| 2015-08-18 | 79.50 |
| 2015-08-17 | 82.31 |
| 2015-08-14 | 84.55 |
| 2015-08-13 | 83.99 |
| 2015-08-12 | 83.43 |
| 2015-08-11 | 85.11 |
| 2015-08-10 | 88.48 |
| 2015-08-07 | 86.24 |
| 2015-08-06 | 87.92 |
| 2015-08-05 | 88.48 |
| 2015-08-04 | 87.92 |
| 2015-08-03 | 88.48 |
| 2015-07-31 | 88.48 |
| 2015-07-30 | 89.04 |
| 2015-07-29 | 89.60 |
| 2015-07-28 | 90.72 |
| 2015-07-27 | 92.97 |
| 2015-07-24 | 95.77 |
| 2015-07-23 | 94.09 |
| 2015-07-22 | 90.72 |
| 2015-07-21 | 90.72 |
| 2015-07-20 | 93.53 |
| 2015-07-17 | 85.68 |
| 2015-07-16 | 85.11 |
| 2015-07-15 | 82.31 |
| 2015-07-14 | 84.55 |
| 2015-07-13 | 87.36 |
| 2015-07-10 | 89.60 |
| 2015-07-09 | 87.92 |
| 2015-07-08 | 85.11 |
| 2015-07-07 | 88.48 |
| 2015-07-06 | 91.28 |
| 2015-07-03 | 93.53 |
| 2015-07-02 | 94.09 |
| 2015-06-30 | 92.41 |
| 2015-06-29 | 91.85 |
| 2015-06-26 | 94.09 |
| 2015-06-25 | 92.97 |
| 2015-06-24 | 96.89 |
| 2015-06-23 | 95.77 |
| 2015-06-22 | 100.82 |
| 2015-06-19 | 101.94 |
| 2015-06-18 | 99.70 |
| 2015-06-17 | 101.38 |
| 2015-06-16 | 102.50 |
| 2015-06-15 | 104.19 |
| 2015-06-12 | 98.58 |
| 2015-06-11 | 94.09 |
| 2015-06-10 | 92.41 |
| 2015-06-09 | 93.53 |
| 2015-06-08 | 94.65 |
| 2015-06-05 | 94.09 |
| 2015-06-04 | 96.32 |
| 2015-06-03 | 99.67 |
| 2015-06-02 | 99.11 |
| 2015-06-01 | 101.90 |
| 2015-05-29 | 102.46 |
| 2015-05-28 | 93.53 |
| 2015-05-27 | 98.55 |
| 2015-05-26 | 97.44 |
| 2015-05-22 | 96.32 |
| 2015-05-21 | 93.53 |
| 2015-05-20 | 91.86 |
| 2015-05-19 | 89.63 |
| 2015-05-18 | 90.74 |
| 2015-05-15 | 91.30 |
| 2015-05-14 | 91.86 |
| 2015-05-13 | 92.42 |
| 2015-05-12 | 93.53 |
| 2015-05-11 | 95.76 |
| 2015-05-08 | 95.21 |
| 2015-05-07 | 93.53 |
| 2015-05-06 | 95.21 |
| 2015-05-05 | 96.88 |
| 2015-05-04 | 96.32 |
| 2015-04-30 | 92.42 |
| 2015-04-29 | 93.53 |
| 2015-04-28 | 92.97 |
| 2015-04-27 | 94.09 |
| 2015-04-24 | 92.42 |
| 2015-04-23 | 92.97 |
| 2015-04-22 | 90.74 |
| 2015-04-21 | 92.42 |
| 2015-04-20 | 91.30 |
| 2015-04-17 | 91.86 |
| 2015-04-16 | 92.42 |
| 2015-04-15 | 96.88 |
| 2015-04-14 | 97.44 |
| 2015-04-13 | 96.88 |
| 2015-04-10 | 95.76 |
| 2015-04-09 | 97.44 |
| 2015-04-08 | 95.21 |
| 2015-04-02 | 93.53 |
| 2015-04-01 | 92.42 |
| 2015-03-31 | 91.30 |
| 2015-03-30 | 92.97 |
| 2015-03-27 | 89.63 |
| 2015-03-26 | 84.05 |
| 2015-03-25 | 82.94 |
| 2015-03-24 | 81.82 |
| 2015-03-23 | 81.26 |
| 2015-03-20 | 82.94 |
| 2015-03-19 | 86.84 |
| 2015-03-18 | 87.40 |
| 2015-03-17 | 86.28 |
| 2015-03-16 | 86.84 |
| 2015-03-13 | 87.40 |
| 2015-03-12 | 85.72 |
| 2015-03-11 | 85.17 |
| 2015-03-10 | 83.49 |
| 2015-03-09 | 83.49 |
| 2015-03-06 | 85.17 |
| 2015-03-05 | 86.28 |
| 2015-03-04 | 87.40 |
| 2015-03-03 | 87.95 |
| 2015-03-02 | 89.07 |
| 2015-02-27 | 90.74 |
| 2015-02-26 | 88.51 |
| 2015-02-25 | 89.07 |
| 2015-02-24 | 87.95 |
| 2015-02-23 | 89.07 |
| 2015-02-18 | 87.95 |
| 2015-02-17 | 86.28 |
| 2015-02-16 | 87.40 |
| 2015-02-13 | 88.51 |
| 2015-02-12 | 87.40 |
| 2015-02-11 | 87.95 |
| 2015-02-10 | 89.07 |
| 2015-02-09 | 90.19 |
| 2015-02-06 | 91.30 |
| 2015-02-05 | 89.07 |
| 2015-02-04 | 88.51 |
| 2015-02-03 | 86.28 |
| 2015-02-02 | 84.05 |
| 2015-01-30 | 84.61 |
| 2015-01-29 | 86.84 |
| 2015-01-28 | 87.40 |
| 2015-01-27 | 89.63 |
| 2015-01-26 | 91.30 |
| 2015-01-23 | 91.86 |
| 2015-01-22 | 90.74 |
| 2015-01-21 | 89.63 |
| 2015-01-20 | 86.28 |
| 2015-01-19 | 85.17 |
| 2015-01-16 | 85.72 |
| 2015-01-15 | 86.84 |
| 2015-01-14 | 85.72 |
| 2015-01-13 | 86.84 |
| 2015-01-12 | 86.28 |
| 2015-01-09 | 85.72 |
| 2015-01-08 | 85.17 |
| 2015-01-07 | 83.49 |
| 2015-01-06 | 82.94 |
| 2015-01-05 | 81.82 |
| 2015-01-02 | 84.05 |
| 2014-12-31 | 84.61 |
| 2014-12-30 | 84.05 |
| 2014-12-29 | 84.61 |
| 2014-12-24 | 81.82 |
| 2014-12-23 | 81.82 |
| 2014-12-22 | 81.82 |
| 2014-12-19 | 80.15 |
| 2014-12-18 | 77.92 |
| 2014-12-17 | 76.24 |
| 2014-12-16 | 75.68 |
| 2014-12-15 | 76.24 |
| 2014-12-12 | 77.36 |
| 2014-12-11 | 79.59 |
| 2014-12-10 | 81.82 |
| 2014-12-09 | 82.38 |
| 2014-12-08 | 84.61 |
| 2014-12-05 | 84.05 |
| 2014-12-04 | 85.17 |
| 2014-12-03 | 82.94 |
| 2014-12-02 | 84.05 |
| 2014-12-01 | 82.94 |
| 2014-11-28 | 86.84 |
| 2014-11-27 | 87.40 |
| 2014-11-26 | 86.84 |
| 2014-11-25 | 86.28 |
| 2014-11-24 | 91.30 |
| 2014-11-21 | 90.19 |
| 2014-11-20 | 89.63 |
| 2014-11-19 | 89.07 |
| 2014-11-18 | 91.30 |
| 2014-11-17 | 90.74 |
| 2014-11-14 | 86.28 |
| 2014-11-13 | 85.17 |
| 2014-11-12 | 85.72 |
| 2014-11-11 | 86.84 |
| 2014-11-10 | 85.72 |
| 2014-11-07 | 84.05 |
| 2014-11-06 | 80.71 |
| 2014-11-05 | 81.27 |
| 2014-11-04 | 82.94 |
| 2014-11-03 | 82.38 |
| 2014-10-31 | 85.16 |
| 2014-10-30 | 84.05 |
| 2014-10-29 | 85.16 |
| 2014-10-28 | 84.61 |
| 2014-10-27 | 82.94 |
| 2014-10-24 | 83.49 |
| 2014-10-23 | 84.61 |
| 2014-10-22 | 84.61 |
| 2014-10-21 | 83.49 |
| 2014-10-20 | 84.05 |
| 2014-10-17 | 81.83 |
| 2014-10-16 | 78.49 |
| 2014-10-15 | 79.60 |
| 2014-10-14 | 79.05 |
| 2014-10-13 | 77.93 |
| 2014-10-10 | 79.05 |
| 2014-10-09 | 80.16 |
| 2014-10-08 | 77.93 |
| 2014-10-07 | 78.49 |
| 2014-10-06 | 77.38 |
| 2014-10-03 | 75.15 |
| 2014-09-30 | 72.93 |
| 2014-09-29 | 73.49 |
| 2014-09-26 | 74.60 |
| 2014-09-25 | 76.27 |
| 2014-09-24 | 77.93 |
| 2014-09-23 | 76.82 |
| 2014-09-22 | 77.38 |
| 2014-09-19 | 79.60 |
| 2014-09-18 | 77.38 |
| 2014-09-17 | 79.05 |
| 2014-09-16 | 79.05 |
| 2014-09-15 | 80.71 |
| 2014-09-12 | 83.49 |
| 2014-09-11 | 80.71 |
| 2014-09-10 | 82.94 |
| 2014-09-08 | 84.61 |
| 2014-09-05 | 84.05 |
| 2014-09-04 | 85.16 |
| 2014-09-03 | 84.61 |
| 2014-09-02 | 82.94 |
| 2014-09-01 | 83.49 |
| 2014-08-29 | 82.38 |
| 2014-08-28 | 80.71 |
| 2014-08-27 | 81.83 |
| 2014-08-26 | 82.94 |
| 2014-08-25 | 84.05 |
| 2014-08-22 | 84.61 |
| 2014-08-21 | 82.38 |
| 2014-08-20 | 84.61 |
| 2014-08-19 | 84.05 |
| 2014-08-18 | 82.94 |
| 2014-08-15 | 84.05 |
| 2014-08-14 | 82.38 |
| 2014-08-13 | 83.49 |
| 2014-08-12 | 82.94 |
| 2014-08-11 | 84.05 |
| 2014-08-08 | 82.38 |
| 2014-08-07 | 79.60 |
| 2014-08-06 | 80.71 |
| 2014-08-05 | 81.27 |
| 2014-08-04 | 82.38 |
| 2014-08-01 | 81.83 |
| 2014-07-31 | 85.16 |
| 2014-07-30 | 86.27 |
| 2014-07-29 | 86.27 |
| 2014-07-28 | 85.72 |
| 2014-07-25 | 85.16 |
| 2014-07-24 | 85.72 |
| 2014-07-23 | 84.05 |
| 2014-07-22 | 82.94 |
| 2014-07-21 | 81.83 |
| 2014-07-18 | 81.27 |
| 2014-07-17 | 81.27 |
| 2014-07-16 | 83.49 |
| 2014-07-15 | 83.49 |
| 2014-07-14 | 84.61 |
| 2014-07-11 | 84.05 |
| 2014-07-10 | 84.05 |
| 2014-07-09 | 82.38 |
| 2014-07-08 | 82.94 |
| 2014-07-07 | 83.49 |
| 2014-07-04 | 84.61 |
| 2014-07-03 | 84.05 |
| 2014-07-02 | 85.72 |
| 2014-06-30 | 84.61 |
| 2014-06-27 | 85.72 |
| 2014-06-26 | 86.83 |
| 2014-06-25 | 85.72 |
| 2014-06-24 | 85.16 |
| 2014-06-23 | 82.94 |
| 2014-06-20 | 81.27 |
| 2014-06-19 | 76.82 |
| 2014-06-18 | 73.49 |
| 2014-06-17 | 72.93 |
| 2014-06-16 | 73.49 |
| 2014-06-13 | 73.49 |
| 2014-06-12 | 71.82 |
| 2014-06-11 | 72.93 |
| 2014-06-10 | 73.49 |
| 2014-06-09 | 72.37 |
| 2014-06-06 | 70.15 |
| 2014-06-05 | 71.26 |
| 2014-06-04 | 70.71 |
| 2014-06-03 | 71.82 |
| 2014-05-30 | 70.15 |
| 2014-05-29 | 67.09 |
| 2014-05-28 | 67.64 |
| 2014-05-27 | 67.64 |
| 2014-05-26 | 68.74 |
| 2014-05-23 | 69.29 |
| 2014-05-22 | 70.94 |
| 2014-05-21 | 70.39 |
| 2014-05-20 | 70.94 |
| 2014-05-19 | 69.29 |
| 2014-05-16 | 69.29 |
| 2014-05-15 | 68.74 |
| 2014-05-14 | 69.84 |
| 2014-05-13 | 69.29 |
| 2014-05-12 | 69.29 |
| 2014-05-09 | 68.19 |
| 2014-05-08 | 67.64 |
| 2014-05-07 | 65.99 |
| 2014-05-05 | 65.99 |
| 2014-05-02 | 67.64 |
| 2014-04-30 | 65.99 |
| 2014-04-29 | 64.89 |
| 2014-04-28 | 64.89 |
| 2014-04-25 | 65.44 |
| 2014-04-24 | 66.54 |
| 2014-04-23 | 66.54 |
| 2014-04-22 | 68.74 |
| 2014-04-17 | 68.19 |
| 2014-04-16 | 67.09 |
| 2014-04-15 | 67.64 |
| 2014-04-14 | 68.74 |
| 2014-04-11 | 69.29 |
| 2014-04-10 | 69.84 |
| 2014-04-09 | 70.94 |
| 2014-04-08 | 70.39 |
| 2014-04-07 | 68.74 |
| 2014-04-04 | 69.84 |
| 2014-04-03 | 68.19 |
| 2014-04-02 | 63.79 |
| 2014-04-01 | 64.89 |
| 2014-03-31 | 63.79 |
| 2014-03-28 | 62.69 |
| 2014-03-27 | 61.05 |
| 2014-03-26 | 59.40 |
| 2014-03-25 | 55.00 |
| 2014-03-24 | 55.00 |
| 2014-03-21 | 51.15 |
| 2014-03-20 | 48.95 |
| 2014-03-19 | 47.30 |
| 2014-03-18 | 47.30 |
| 2014-03-17 | 46.20 |
| 2014-03-14 | 45.66 |
| 2014-03-13 | 45.11 |
| 2014-03-12 | 45.66 |
| 2014-03-11 | 47.85 |
| 2014-03-10 | 46.75 |
| 2014-03-07 | 47.85 |
| 2014-03-06 | 47.30 |
| 2014-03-05 | 46.75 |
| 2014-03-04 | 46.75 |
| 2014-03-03 | 46.20 |
| 2014-02-28 | 49.50 |
| 2014-02-27 | 50.05 |
| 2014-02-26 | 50.05 |
| 2014-02-25 | 50.05 |
| 2014-02-24 | 51.70 |
| 2014-02-21 | 53.90 |
| 2014-02-20 | 52.80 |
| 2014-02-19 | 55.00 |
| 2014-02-18 | 55.00 |
| 2014-02-17 | 56.65 |
| 2014-02-14 | 58.85 |
| 2014-02-13 | 57.20 |
| 2014-02-12 | 58.30 |
| 2014-02-11 | 55.55 |
| 2014-02-10 | 52.80 |
| 2014-02-07 | 50.05 |
| 2014-02-06 | 47.30 |
| 2014-02-05 | 45.11 |
| 2014-02-04 | 46.75 |
| 2014-01-30 | 48.40 |
| 2014-01-29 | 48.95 |
| 2014-01-28 | 47.85 |
| 2014-01-27 | 46.75 |
| 2014-01-24 | 48.95 |
| 2014-01-23 | 49.50 |
| 2014-01-22 | 51.15 |
| 2014-01-21 | 50.05 |
| 2014-01-20 | 48.40 |
| 2014-01-17 | 49.50 |
| 2014-01-16 | 48.95 |
| 2014-01-15 | 48.95 |
| 2014-01-14 | 47.85 |
| 2014-01-13 | 47.85 |
| 2014-01-10 | 48.40 |
| 2014-01-09 | 47.85 |
| 2014-01-08 | 47.30 |
| 2014-01-07 | 43.46 |
| 2014-01-06 | 42.36 |
| 2014-01-03 | 44.01 |
| 2014-01-02 | 45.11 |
| 2013-12-31 | 45.11 |
| 2013-12-30 | 43.46 |
| 2013-12-27 | 42.91 |
| 2013-12-24 | 41.81 |
| 2013-12-23 | 40.71 |
| 2013-12-20 | 39.61 |
| 2013-12-19 | 40.16 |
| 2013-12-18 | 40.71 |
| 2013-12-17 | 39.61 |
| 2013-12-16 | 38.51 |
| 2013-12-13 | 37.96 |
| 2013-12-12 | 36.31 |
| 2013-12-11 | 36.86 |
| 2013-12-10 | 35.76 |
| 2013-12-09 | 36.31 |
| 2013-12-06 | 33.56 |
| 2013-12-05 | 33.56 |
| 2013-12-04 | 34.66 |
| 2013-12-03 | 35.76 |
| 2013-12-02 | 36.86 |
| 2013-11-29 | 36.31 |
| 2013-11-28 | 34.11 |
| 2013-11-27 | 32.46 |
| 2013-11-26 | 39.06 |
| 2013-11-25 | 39.06 |
| 2013-11-22 | 38.51 |
| 2013-11-21 | 36.31 |
| 2013-11-20 | 36.86 |
| 2013-11-19 | 37.41 |
| 2013-11-18 | 37.96 |
| 2013-11-15 | 35.76 |
| 2013-11-14 | 34.66 |
| 2013-11-13 | 33.56 |
| 2013-11-12 | 36.86 |
| 2013-11-11 | 39.61 |
| 2013-11-08 | 39.61 |
| 2013-11-07 | 41.26 |
| 2013-11-06 | 42.91 |
| 2013-11-05 | 42.91 |
| 2013-11-04 | 42.36 |
| 2013-11-01 | 42.91 |
| 2013-10-31 | 42.36 |
| 2013-10-30 | 43.46 |
| 2013-10-29 | 42.36 |
| 2013-10-28 | 41.81 |
| 2013-10-25 | 40.71 |
| 2013-10-24 | 39.06 |
| 2013-10-23 | 30.81 |
| 2013-10-22 | 31.91 |
| 2013-10-21 | 32.46 |
| 2013-10-18 | 32.46 |
| 2013-10-17 | 30.81 |
| 2013-10-16 | 29.72 |
| 2013-10-15 | 30.27 |
| 2013-10-11 | 30.27 |
| 2013-10-10 | 29.72 |
| 2013-10-09 | 29.72 |
| 2013-10-08 | 30.27 |
| 2013-10-07 | 29.17 |
| 2013-10-04 | 27.53 |
| 2013-10-03 | 26.43 |
| 2013-10-02 | 24.24 |
| 2013-09-30 | 23.15 |
| 2013-09-27 | 24.79 |
| 2013-09-26 | 23.15 |
| 2013-09-25 | 23.70 |
| 2013-09-24 | 22.60 |
| 2013-09-23 | 23.70 |
| 2013-09-19 | 26.43 |
| 2013-09-18 | 24.24 |
| 2013-09-17 | 27.53 |
| 2013-09-16 | 29.17 |
| 2013-09-13 | 28.62 |
| 2013-09-12 | 30.27 |
| 2013-09-11 | 28.62 |
| 2013-09-10 | 30.27 |
| 2013-09-09 | 29.72 |
| 2013-09-06 | 29.17 |
| 2013-09-05 | 30.81 |
| 2013-09-04 | 30.27 |
| 2013-09-03 | 30.27 |
| 2013-09-02 | 30.81 |
| 2013-08-30 | 28.08 |
| 2013-08-29 | 28.62 |
| 2013-08-28 | 26.98 |
| 2013-08-27 | 24.24 |
| 2013-08-26 | 23.70 |
| 2013-08-23 | 25.89 |
| 2013-08-22 | 22.60 |
| 2013-08-21 | 21.51 |
| 2013-08-20 | 21.51 |
| 2013-08-19 | 23.15 |
| 2013-08-16 | 25.34 |
| 2013-08-15 | 26.98 |
| 2013-08-13 | 29.17 |
| 2013-08-12 | 29.72 |
| 2013-08-09 | 28.08 |
| 2013-08-08 | 24.79 |
| 2013-08-07 | 22.06 |
| 2013-08-06 | 22.06 |
| 2013-08-05 | 26.43 |
| 2013-08-02 | 28.08 |
| 2013-08-01 | 28.08 |
| 2013-07-31 | 26.98 |
| 2013-07-30 | 26.98 |
| 2013-07-29 | 24.79 |
| 2013-07-26 | 27.53 |
| 2013-07-25 | 27.53 |
| 2013-07-24 | 26.98 |
| 2013-07-23 | 27.53 |
| 2013-07-22 | 27.53 |
| 2013-07-19 | 23.15 |
| 2013-07-18 | 21.51 |
| 2013-07-17 | 18.77 |
| 2013-07-16 | 19.32 |
| 2013-07-15 | 23.15 |
| 2013-07-12 | 25.34 |
| 2013-07-11 | 26.43 |
| 2013-07-10 | 23.70 |
| 2013-07-09 | 23.70 |
| 2013-07-08 | 22.06 |
| 2013-07-05 | 22.60 |
| 2013-07-04 | 20.96 |
| 2013-07-03 | 18.77 |
| 2013-07-02 | 20.96 |
| 2013-06-28 | 20.96 |
| 2013-06-27 | 17.68 |
| 2013-06-26 | 17.13 |
| 2013-06-25 | 14.94 |
| 2013-06-24 | 14.39 |
| 2013-06-21 | 16.58 |
| 2013-06-20 | 17.13 |
| 2013-06-19 | 18.77 |
| 2013-06-18 | 20.96 |
| 2013-06-17 | 19.87 |
| 2013-06-14 | 17.68 |
| 2013-06-13 | 14.39 |
| 2013-06-11 | 17.13 |
| 2013-06-10 | 18.22 |
| 2013-06-07 | 17.13 |
| 2013-06-06 | 17.68 |
| 2013-06-05 | 18.22 |
| 2013-06-04 | 18.22 |
| 2013-06-03 | 16.58 |
| 2013-05-31 | 15.76 |
| 2013-05-30 | 14.67 |
| 2013-05-29 | 14.67 |
| 2013-05-28 | 15.22 |
| 2013-05-27 | 12.50 |
| 2013-05-24 | 11.96 |
| 2013-05-23 | 15.22 |
| 2013-05-22 | 15.22 |
| 2013-05-21 | 14.67 |
| 2013-05-20 | 17.93 |
| 2013-05-16 | 19.02 |
| 2013-05-15 | 20.65 |
| 2013-05-14 | 20.65 |
| 2013-05-13 | 20.65 |
| 2013-05-10 | 22.83 |
| 2013-05-09 | 22.28 |
| 2013-05-08 | 24.46 |
| 2013-05-07 | 23.91 |
| 2013-05-06 | 23.37 |
| 2013-05-03 | 23.37 |
| 2013-05-02 | 22.83 |
| 2013-04-30 | 23.91 |
| 2013-04-29 | 22.83 |
| 2013-04-26 | 21.20 |
| 2013-04-25 | 21.20 |
| 2013-04-24 | 20.65 |
| 2013-04-23 | 18.48 |
| 2013-04-22 | 19.57 |
| 2013-04-19 | 19.02 |
| 2013-04-18 | 15.76 |
| 2013-04-17 | 15.22 |
| 2013-04-16 | 15.76 |
| 2013-04-15 | 15.76 |
| 2013-04-12 | 16.85 |
| 2013-04-11 | 17.93 |
| 2013-04-10 | 16.85 |
| 2013-04-09 | 16.30 |
| 2013-04-08 | 10.87 |
| 2013-04-05 | 8.70 |
| 2013-04-03 | 11.96 |
| 2013-04-02 | 10.33 |
| 2013-03-28 | 8.70 |
| 2013-03-27 | 5.98 |
| 2013-03-26 | 3.26 |
| 2013-03-25 | 3.26 |
| 2013-03-22 | 3.26 |
| 2013-03-21 | 3.80 |
| 2013-03-20 | 3.80 |
| 2013-03-19 | 2.72 |
| 2013-03-18 | 1.63 |
| 2013-03-15 | 3.26 |
| 2013-03-14 | 2.72 |
| 2013-03-13 | 2.17 |
| 2013-03-12 | 2.72 |
| 2013-03-11 | 2.17 |
| 2013-03-08 | 2.72 |
| 2013-03-07 | 0.54 |
| 2013-03-06 | 1.09 |
| 2013-03-05 | -0.54 |
| 2013-03-04 | -1.09 |
| 2013-03-01 | 1.09 |
| 2013-02-28 | 0.54 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | -1.09 |
| 2013-02-25 | -0.54 |
| 2013-02-22 | -0.54 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 1.09 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.54 |
| 2013-02-15 | 1.63 |
| 2013-02-14 | 1.09 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -1.09 |
| 2013-02-06 | -0.54 |
| 2013-02-05 | -1.63 |
| 2013-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy