Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0771 % |
|---|---|
| 2025-11-07 | 103.80 |
| 2025-11-06 | 108.49 |
| 2025-11-05 | 110.83 |
| 2025-11-04 | 110.83 |
| 2025-11-03 | 110.83 |
| 2025-10-31 | 110.83 |
| 2025-10-30 | 115.51 |
| 2025-10-28 | 115.51 |
| 2025-10-27 | 101.46 |
| 2025-10-24 | 106.14 |
| 2025-10-23 | 106.14 |
| 2025-10-22 | 103.80 |
| 2025-10-21 | 106.14 |
| 2025-10-20 | 106.14 |
| 2025-10-17 | 103.80 |
| 2025-10-16 | 108.49 |
| 2025-10-15 | 108.49 |
| 2025-10-14 | 106.14 |
| 2025-10-13 | 113.17 |
| 2025-10-10 | 117.86 |
| 2025-10-09 | 115.51 |
| 2025-10-08 | 113.17 |
| 2025-10-06 | 120.20 |
| 2025-10-03 | 120.20 |
| 2025-10-02 | 122.54 |
| 2025-09-30 | 122.54 |
| 2025-09-29 | 122.54 |
| 2025-09-26 | 124.88 |
| 2025-09-25 | 124.88 |
| 2025-09-24 | 124.88 |
| 2025-09-23 | 124.88 |
| 2025-09-22 | 129.57 |
| 2025-09-19 | 131.91 |
| 2025-09-18 | 134.25 |
| 2025-09-17 | 136.60 |
| 2025-09-16 | 131.91 |
| 2025-09-15 | 134.25 |
| 2025-09-12 | 131.91 |
| 2025-09-11 | 129.57 |
| 2025-09-10 | 136.60 |
| 2025-09-09 | 127.23 |
| 2025-09-08 | 129.57 |
| 2025-09-05 | 124.88 |
| 2025-09-04 | 122.54 |
| 2025-09-03 | 129.57 |
| 2025-09-02 | 134.25 |
| 2025-09-01 | 134.25 |
| 2025-08-29 | 141.28 |
| 2025-08-28 | 134.25 |
| 2025-08-27 | 136.60 |
| 2025-08-26 | 141.28 |
| 2025-08-25 | 143.62 |
| 2025-08-22 | 138.94 |
| 2025-08-21 | 136.60 |
| 2025-08-20 | 152.99 |
| 2025-08-19 | 152.99 |
| 2025-08-18 | 148.31 |
| 2025-08-15 | 141.28 |
| 2025-08-14 | 138.94 |
| 2025-08-13 | 138.94 |
| 2025-08-12 | 138.94 |
| 2025-08-11 | 138.94 |
| 2025-08-08 | 138.94 |
| 2025-08-07 | 136.60 |
| 2025-08-06 | 131.91 |
| 2025-08-05 | 129.57 |
| 2025-08-04 | 131.91 |
| 2025-08-01 | 136.60 |
| 2025-07-31 | 136.60 |
| 2025-07-30 | 136.60 |
| 2025-07-29 | 141.28 |
| 2025-07-28 | 138.94 |
| 2025-07-25 | 143.62 |
| 2025-07-24 | 143.62 |
| 2025-07-23 | 138.94 |
| 2025-07-22 | 141.28 |
| 2025-07-21 | 136.60 |
| 2025-07-18 | 143.62 |
| 2025-07-17 | 148.31 |
| 2025-07-16 | 131.91 |
| 2025-07-15 | 131.91 |
| 2025-07-14 | 129.57 |
| 2025-07-11 | 117.86 |
| 2025-07-10 | 117.86 |
| 2025-07-09 | 113.17 |
| 2025-07-08 | 99.12 |
| 2025-07-07 | 92.09 |
| 2025-07-04 | 92.09 |
| 2025-07-03 | 92.09 |
| 2025-07-02 | 89.74 |
| 2025-06-30 | 68.66 |
| 2025-06-27 | 71.00 |
| 2025-06-26 | 73.35 |
| 2025-06-25 | 73.35 |
| 2025-06-24 | 73.35 |
| 2025-06-23 | 71.00 |
| 2025-06-20 | 71.00 |
| 2025-06-19 | 71.00 |
| 2025-06-18 | 73.35 |
| 2025-06-17 | 71.00 |
| 2025-06-16 | 71.00 |
| 2025-06-13 | 68.66 |
| 2025-06-12 | 73.35 |
| 2025-06-11 | 71.00 |
| 2025-06-10 | 66.32 |
| 2025-06-09 | 66.32 |
| 2025-06-06 | 71.00 |
| 2025-06-05 | 71.00 |
| 2025-06-04 | 73.35 |
| 2025-06-03 | 73.35 |
| 2025-06-02 | 73.35 |
| 2025-05-30 | 73.35 |
| 2025-05-29 | 73.35 |
| 2025-05-28 | 73.35 |
| 2025-05-27 | 78.03 |
| 2025-05-26 | 75.69 |
| 2025-05-23 | 68.93 |
| 2025-05-22 | 66.68 |
| 2025-05-21 | 68.93 |
| 2025-05-20 | 68.93 |
| 2025-05-19 | 68.93 |
| 2025-05-16 | 68.93 |
| 2025-05-15 | 64.43 |
| 2025-05-14 | 64.43 |
| 2025-05-13 | 68.93 |
| 2025-05-12 | 66.68 |
| 2025-05-09 | 64.43 |
| 2025-05-08 | 68.93 |
| 2025-05-07 | 66.68 |
| 2025-05-06 | 71.18 |
| 2025-05-02 | 64.43 |
| 2025-04-30 | 64.43 |
| 2025-04-29 | 68.93 |
| 2025-04-28 | 66.68 |
| 2025-04-25 | 66.68 |
| 2025-04-24 | 66.68 |
| 2025-04-23 | 66.68 |
| 2025-04-22 | 68.93 |
| 2025-04-17 | 66.68 |
| 2025-04-16 | 66.68 |
| 2025-04-15 | 68.93 |
| 2025-04-14 | 71.18 |
| 2025-04-11 | 68.93 |
| 2025-04-10 | 73.44 |
| 2025-04-09 | 71.18 |
| 2025-04-08 | 77.94 |
| 2025-04-07 | 68.93 |
| 2025-04-03 | 89.20 |
| 2025-04-02 | 89.20 |
| 2025-04-01 | 86.95 |
| 2025-03-31 | 91.46 |
| 2025-03-28 | 95.96 |
| 2025-03-27 | 102.72 |
| 2025-03-26 | 104.97 |
| 2025-03-25 | 91.46 |
| 2025-03-24 | 91.46 |
| 2025-03-21 | 95.96 |
| 2025-03-20 | 98.21 |
| 2025-03-19 | 98.21 |
| 2025-03-18 | 100.47 |
| 2025-03-17 | 104.97 |
| 2025-03-14 | 102.72 |
| 2025-03-13 | 102.72 |
| 2025-03-12 | 102.72 |
| 2025-03-11 | 104.97 |
| 2025-03-10 | 102.72 |
| 2025-03-07 | 104.97 |
| 2025-03-06 | 102.72 |
| 2025-03-05 | 91.46 |
| 2025-03-04 | 89.20 |
| 2025-03-03 | 100.47 |
| 2025-02-28 | 91.46 |
| 2025-02-27 | 102.72 |
| 2025-02-26 | 102.72 |
| 2025-02-25 | 104.97 |
| 2025-02-24 | 109.48 |
| 2025-02-21 | 111.73 |
| 2025-02-20 | 111.73 |
| 2025-02-19 | 116.23 |
| 2025-02-18 | 104.97 |
| 2025-02-17 | 71.18 |
| 2025-02-14 | 73.44 |
| 2025-02-13 | 73.44 |
| 2025-02-12 | 73.44 |
| 2025-02-11 | 64.43 |
| 2025-02-10 | 66.68 |
| 2025-02-07 | 66.68 |
| 2025-02-06 | 62.18 |
| 2025-02-05 | 57.67 |
| 2025-02-04 | 57.67 |
| 2025-02-03 | 50.91 |
| 2025-01-28 | 53.17 |
| 2025-01-27 | 53.17 |
| 2025-01-24 | 50.91 |
| 2025-01-23 | 53.17 |
| 2025-01-22 | 53.17 |
| 2025-01-21 | 53.17 |
| 2025-01-20 | 50.91 |
| 2025-01-17 | 53.17 |
| 2025-01-16 | 53.17 |
| 2025-01-15 | 50.91 |
| 2025-01-14 | 48.66 |
| 2025-01-13 | 48.66 |
| 2025-01-10 | 48.66 |
| 2025-01-09 | 50.91 |
| 2025-01-08 | 50.91 |
| 2025-01-07 | 50.91 |
| 2025-01-06 | 48.66 |
| 2025-01-03 | 50.91 |
| 2025-01-02 | 53.17 |
| 2024-12-31 | 55.42 |
| 2024-12-30 | 55.42 |
| 2024-12-27 | 53.17 |
| 2024-12-24 | 53.17 |
| 2024-12-23 | 53.17 |
| 2024-12-20 | 55.42 |
| 2024-12-19 | 53.17 |
| 2024-12-18 | 53.17 |
| 2024-12-17 | 50.91 |
| 2024-12-16 | 50.91 |
| 2024-12-13 | 53.17 |
| 2024-12-12 | 53.17 |
| 2024-12-11 | 53.17 |
| 2024-12-10 | 53.17 |
| 2024-12-09 | 53.17 |
| 2024-12-06 | 53.17 |
| 2024-12-05 | 55.42 |
| 2024-12-04 | 55.42 |
| 2024-12-03 | 57.67 |
| 2024-12-02 | 57.67 |
| 2024-11-29 | 59.92 |
| 2024-11-28 | 50.91 |
| 2024-11-27 | 50.91 |
| 2024-11-26 | 50.91 |
| 2024-11-25 | 50.91 |
| 2024-11-22 | 55.42 |
| 2024-11-21 | 55.42 |
| 2024-11-20 | 53.17 |
| 2024-11-19 | 53.17 |
| 2024-11-18 | 57.67 |
| 2024-11-15 | 50.91 |
| 2024-11-14 | 53.17 |
| 2024-11-13 | 50.91 |
| 2024-11-12 | 44.16 |
| 2024-11-11 | 48.66 |
| 2024-11-08 | 50.91 |
| 2024-11-07 | 53.17 |
| 2024-11-06 | 48.66 |
| 2024-11-05 | 50.91 |
| 2024-11-04 | 50.91 |
| 2024-11-01 | 50.91 |
| 2024-10-31 | 48.66 |
| 2024-10-30 | 50.91 |
| 2024-10-29 | 48.66 |
| 2024-10-28 | 55.42 |
| 2024-10-25 | 53.17 |
| 2024-10-24 | 57.67 |
| 2024-10-23 | 62.18 |
| 2024-10-22 | 66.68 |
| 2024-10-21 | 66.68 |
| 2024-10-18 | 59.92 |
| 2024-10-17 | 62.18 |
| 2024-10-16 | 50.91 |
| 2024-10-15 | 50.91 |
| 2024-10-14 | 55.42 |
| 2024-10-10 | 57.67 |
| 2024-10-09 | 48.66 |
| 2024-10-08 | 53.17 |
| 2024-10-07 | 62.18 |
| 2024-10-04 | 53.17 |
| 2024-10-03 | 44.16 |
| 2024-10-02 | 39.65 |
| 2024-09-30 | 30.64 |
| 2024-09-27 | 28.39 |
| 2024-09-26 | 28.39 |
| 2024-09-25 | 26.14 |
| 2024-09-24 | 23.88 |
| 2024-09-23 | 19.38 |
| 2024-09-20 | 21.63 |
| 2024-09-19 | 14.87 |
| 2024-09-17 | 14.87 |
| 2024-09-16 | 19.38 |
| 2024-09-13 | 14.87 |
| 2024-09-12 | 10.37 |
| 2024-09-11 | 10.37 |
| 2024-09-10 | 9.24 |
| 2024-09-09 | 10.37 |
| 2024-09-05 | 11.50 |
| 2024-09-04 | 11.50 |
| 2024-09-03 | 10.37 |
| 2024-09-02 | 12.62 |
| 2024-08-30 | 12.62 |
| 2024-08-29 | 12.62 |
| 2024-08-28 | 17.13 |
| 2024-08-27 | 12.62 |
| 2024-08-26 | 17.13 |
| 2024-08-23 | 17.13 |
| 2024-08-22 | 17.13 |
| 2024-08-21 | 23.88 |
| 2024-08-20 | 23.88 |
| 2024-08-19 | 23.88 |
| 2024-08-16 | 21.63 |
| 2024-08-15 | 21.63 |
| 2024-08-14 | 21.63 |
| 2024-08-13 | 21.63 |
| 2024-08-12 | 21.63 |
| 2024-08-09 | 21.63 |
| 2024-08-08 | 21.63 |
| 2024-08-07 | 21.63 |
| 2024-08-06 | 21.63 |
| 2024-08-05 | 23.88 |
| 2024-08-02 | 23.88 |
| 2024-08-01 | 23.88 |
| 2024-07-31 | 23.88 |
| 2024-07-30 | 23.88 |
| 2024-07-29 | 23.88 |
| 2024-07-26 | 26.14 |
| 2024-07-25 | 26.14 |
| 2024-07-24 | 26.14 |
| 2024-07-23 | 26.14 |
| 2024-07-22 | 26.14 |
| 2024-07-19 | 26.14 |
| 2024-07-18 | 28.39 |
| 2024-07-17 | 23.88 |
| 2024-07-16 | 26.14 |
| 2024-07-15 | 26.14 |
| 2024-07-12 | 26.14 |
| 2024-07-11 | 28.39 |
| 2024-07-10 | 26.14 |
| 2024-07-09 | 26.14 |
| 2024-07-08 | 26.14 |
| 2024-07-05 | 28.39 |
| 2024-07-04 | 28.39 |
| 2024-07-03 | 28.39 |
| 2024-07-02 | 28.39 |
| 2024-06-28 | 26.14 |
| 2024-06-27 | 26.14 |
| 2024-06-26 | 26.14 |
| 2024-06-25 | 30.64 |
| 2024-06-24 | 30.64 |
| 2024-06-21 | 30.64 |
| 2024-06-20 | 30.64 |
| 2024-06-19 | 35.15 |
| 2024-06-18 | 30.64 |
| 2024-06-17 | 30.64 |
| 2024-06-14 | 30.64 |
| 2024-06-13 | 30.64 |
| 2024-06-12 | 30.64 |
| 2024-06-11 | 32.89 |
| 2024-06-07 | 32.89 |
| 2024-06-06 | 32.89 |
| 2024-06-05 | 35.15 |
| 2024-06-04 | 37.40 |
| 2024-06-03 | 37.40 |
| 2024-05-31 | 37.40 |
| 2024-05-30 | 37.40 |
| 2024-05-29 | 37.40 |
| 2024-05-28 | 35.25 |
| 2024-05-27 | 33.10 |
| 2024-05-24 | 33.10 |
| 2024-05-23 | 35.25 |
| 2024-05-22 | 41.69 |
| 2024-05-21 | 41.69 |
| 2024-05-20 | 41.69 |
| 2024-05-17 | 41.69 |
| 2024-05-16 | 41.69 |
| 2024-05-14 | 41.69 |
| 2024-05-13 | 37.40 |
| 2024-05-10 | 33.10 |
| 2024-05-09 | 35.25 |
| 2024-05-08 | 33.10 |
| 2024-05-07 | 35.25 |
| 2024-05-06 | 35.25 |
| 2024-05-03 | 33.10 |
| 2024-05-02 | 35.25 |
| 2024-04-30 | 35.25 |
| 2024-04-29 | 37.40 |
| 2024-04-26 | 37.40 |
| 2024-04-25 | 30.96 |
| 2024-04-24 | 30.96 |
| 2024-04-23 | 28.81 |
| 2024-04-22 | 28.81 |
| 2024-04-19 | 41.69 |
| 2024-04-18 | 41.69 |
| 2024-04-17 | 33.10 |
| 2024-04-16 | 39.55 |
| 2024-04-15 | 43.84 |
| 2024-04-12 | 45.99 |
| 2024-04-11 | 45.99 |
| 2024-04-10 | 45.99 |
| 2024-04-09 | 45.99 |
| 2024-04-08 | 43.84 |
| 2024-04-05 | 48.13 |
| 2024-04-03 | 43.84 |
| 2024-04-02 | 45.99 |
| 2024-03-28 | 50.28 |
| 2024-03-27 | 50.28 |
| 2024-03-26 | 48.13 |
| 2024-03-25 | 48.13 |
| 2024-03-22 | 48.13 |
| 2024-03-21 | 48.13 |
| 2024-03-20 | 52.43 |
| 2024-03-19 | 48.13 |
| 2024-03-18 | 52.43 |
| 2024-03-15 | 50.28 |
| 2024-03-14 | 50.28 |
| 2024-03-13 | 50.28 |
| 2024-03-12 | 50.28 |
| 2024-03-11 | 48.13 |
| 2024-03-08 | 48.13 |
| 2024-03-07 | 48.13 |
| 2024-03-06 | 50.28 |
| 2024-03-05 | 45.99 |
| 2024-03-04 | 52.43 |
| 2024-03-01 | 52.43 |
| 2024-02-29 | 50.28 |
| 2024-02-28 | 50.28 |
| 2024-02-27 | 52.43 |
| 2024-02-26 | 52.43 |
| 2024-02-23 | 50.28 |
| 2024-02-22 | 50.28 |
| 2024-02-21 | 50.28 |
| 2024-02-20 | 43.84 |
| 2024-02-19 | 45.99 |
| 2024-02-16 | 45.99 |
| 2024-02-15 | 54.57 |
| 2024-02-14 | 54.57 |
| 2024-02-09 | 52.43 |
| 2024-02-08 | 54.57 |
| 2024-02-07 | 48.13 |
| 2024-02-06 | 45.99 |
| 2024-02-05 | 48.13 |
| 2024-02-02 | 48.13 |
| 2024-02-01 | 48.13 |
| 2024-01-31 | 48.13 |
| 2024-01-30 | 50.28 |
| 2024-01-29 | 52.43 |
| 2024-01-26 | 52.43 |
| 2024-01-25 | 52.43 |
| 2024-01-24 | 50.28 |
| 2024-01-23 | 50.28 |
| 2024-01-22 | 50.28 |
| 2024-01-19 | 54.57 |
| 2024-01-18 | 43.84 |
| 2024-01-17 | 43.84 |
| 2024-01-16 | 50.28 |
| 2024-01-15 | 54.57 |
| 2024-01-12 | 54.57 |
| 2024-01-11 | 48.13 |
| 2024-01-10 | 48.13 |
| 2024-01-09 | 45.99 |
| 2024-01-08 | 48.13 |
| 2024-01-05 | 48.13 |
| 2024-01-04 | 52.43 |
| 2024-01-03 | 52.43 |
| 2024-01-02 | 52.43 |
| 2023-12-29 | 48.13 |
| 2023-12-28 | 48.13 |
| 2023-12-27 | 48.13 |
| 2023-12-22 | 52.43 |
| 2023-12-21 | 52.43 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 50.28 |
| 2023-12-18 | 50.28 |
| 2023-12-15 | 50.28 |
| 2023-12-14 | 45.99 |
| 2023-12-13 | 45.99 |
| 2023-12-12 | 45.99 |
| 2023-12-11 | 50.28 |
| 2023-12-08 | 50.28 |
| 2023-12-07 | 52.43 |
| 2023-12-06 | 52.43 |
| 2023-12-05 | 50.28 |
| 2023-12-04 | 50.28 |
| 2023-12-01 | 50.28 |
| 2023-11-30 | 50.28 |
| 2023-11-29 | 50.28 |
| 2023-11-28 | 56.72 |
| 2023-11-27 | 56.72 |
| 2023-11-24 | 52.43 |
| 2023-11-23 | 52.43 |
| 2023-11-22 | 50.28 |
| 2023-11-21 | 50.28 |
| 2023-11-20 | 52.43 |
| 2023-11-17 | 52.43 |
| 2023-11-16 | 58.87 |
| 2023-11-15 | 61.01 |
| 2023-11-14 | 52.43 |
| 2023-11-13 | 56.72 |
| 2023-11-10 | 52.43 |
| 2023-11-09 | 56.72 |
| 2023-11-08 | 52.43 |
| 2023-11-07 | 45.99 |
| 2023-11-06 | 45.99 |
| 2023-11-03 | 48.13 |
| 2023-11-02 | 50.28 |
| 2023-11-01 | 48.13 |
| 2023-10-31 | 48.13 |
| 2023-10-30 | 48.13 |
| 2023-10-27 | 48.13 |
| 2023-10-26 | 45.99 |
| 2023-10-25 | 45.99 |
| 2023-10-24 | 45.99 |
| 2023-10-20 | 41.69 |
| 2023-10-19 | 52.43 |
| 2023-10-18 | 54.57 |
| 2023-10-17 | 52.43 |
| 2023-10-16 | 52.43 |
| 2023-10-13 | 54.57 |
| 2023-10-12 | 52.43 |
| 2023-10-11 | 50.28 |
| 2023-10-10 | 50.28 |
| 2023-10-09 | 50.28 |
| 2023-10-06 | 54.57 |
| 2023-10-05 | 54.57 |
| 2023-10-04 | 50.28 |
| 2023-10-03 | 56.72 |
| 2023-09-29 | 56.72 |
| 2023-09-28 | 56.72 |
| 2023-09-27 | 56.72 |
| 2023-09-26 | 56.72 |
| 2023-09-25 | 56.72 |
| 2023-09-22 | 56.72 |
| 2023-09-21 | 54.57 |
| 2023-09-20 | 54.57 |
| 2023-09-19 | 54.57 |
| 2023-09-18 | 52.43 |
| 2023-09-15 | 52.43 |
| 2023-09-14 | 52.43 |
| 2023-09-13 | 50.28 |
| 2023-09-12 | 50.28 |
| 2023-09-11 | 52.43 |
| 2023-09-07 | 50.28 |
| 2023-09-06 | 54.57 |
| 2023-09-05 | 58.87 |
| 2023-09-04 | 58.87 |
| 2023-08-31 | 58.87 |
| 2023-08-30 | 58.87 |
| 2023-08-29 | 61.01 |
| 2023-08-28 | 54.57 |
| 2023-08-25 | 56.72 |
| 2023-08-24 | 63.16 |
| 2023-08-23 | 63.16 |
| 2023-08-22 | 61.01 |
| 2023-08-21 | 56.72 |
| 2023-08-18 | 58.87 |
| 2023-08-17 | 61.01 |
| 2023-08-16 | 61.01 |
| 2023-08-15 | 54.57 |
| 2023-08-14 | 56.72 |
| 2023-08-11 | 56.72 |
| 2023-08-10 | 54.57 |
| 2023-08-09 | 54.57 |
| 2023-08-08 | 50.28 |
| 2023-08-07 | 50.28 |
| 2023-08-04 | 52.43 |
| 2023-08-03 | 50.28 |
| 2023-08-02 | 50.28 |
| 2023-08-01 | 50.28 |
| 2023-07-31 | 54.57 |
| 2023-07-28 | 54.57 |
| 2023-07-27 | 50.28 |
| 2023-07-26 | 52.43 |
| 2023-07-25 | 52.43 |
| 2023-07-24 | 50.28 |
| 2023-07-21 | 50.28 |
| 2023-07-20 | 48.13 |
| 2023-07-19 | 56.72 |
| 2023-07-18 | 58.87 |
| 2023-07-14 | 58.87 |
| 2023-07-13 | 52.43 |
| 2023-07-12 | 50.28 |
| 2023-07-11 | 50.28 |
| 2023-07-10 | 48.13 |
| 2023-07-07 | 50.28 |
| 2023-07-06 | 52.43 |
| 2023-07-05 | 52.43 |
| 2023-07-04 | 63.16 |
| 2023-07-03 | 58.87 |
| 2023-06-30 | 58.87 |
| 2023-06-29 | 54.57 |
| 2023-06-28 | 54.57 |
| 2023-06-27 | 63.16 |
| 2023-06-26 | 54.57 |
| 2023-06-23 | 50.28 |
| 2023-06-21 | 50.28 |
| 2023-06-20 | 50.28 |
| 2023-06-19 | 50.28 |
| 2023-06-16 | 54.57 |
| 2023-06-15 | 50.28 |
| 2023-06-14 | 54.57 |
| 2023-06-13 | 54.57 |
| 2023-06-12 | 56.72 |
| 2023-06-09 | 56.72 |
| 2023-06-08 | 56.72 |
| 2023-06-07 | 58.87 |
| 2023-06-06 | 54.57 |
| 2023-06-05 | 54.57 |
| 2023-06-02 | 54.57 |
| 2023-06-01 | 54.57 |
| 2023-05-31 | 61.01 |
| 2023-05-30 | 69.60 |
| 2023-05-29 | 55.12 |
| 2023-05-25 | 55.12 |
| 2023-05-24 | 55.12 |
| 2023-05-23 | 59.26 |
| 2023-05-22 | 61.33 |
| 2023-05-19 | 61.33 |
| 2023-05-18 | 63.40 |
| 2023-05-17 | 63.40 |
| 2023-05-16 | 63.40 |
| 2023-05-15 | 65.46 |
| 2023-05-12 | 59.26 |
| 2023-05-11 | 63.40 |
| 2023-05-10 | 63.40 |
| 2023-05-09 | 61.33 |
| 2023-05-08 | 61.33 |
| 2023-05-05 | 61.33 |
| 2023-05-04 | 59.26 |
| 2023-05-03 | 59.26 |
| 2023-05-02 | 59.26 |
| 2023-04-28 | 59.26 |
| 2023-04-27 | 65.46 |
| 2023-04-26 | 65.46 |
| 2023-04-25 | 63.40 |
| 2023-04-24 | 57.19 |
| 2023-04-21 | 59.26 |
| 2023-04-20 | 59.26 |
| 2023-04-19 | 55.12 |
| 2023-04-18 | 55.12 |
| 2023-04-17 | 57.19 |
| 2023-04-14 | 57.19 |
| 2023-04-13 | 57.19 |
| 2023-04-12 | 55.12 |
| 2023-04-11 | 59.26 |
| 2023-04-06 | 61.33 |
| 2023-04-04 | 63.40 |
| 2023-04-03 | 61.33 |
| 2023-03-31 | 55.12 |
| 2023-03-30 | 61.33 |
| 2023-03-29 | 71.67 |
| 2023-03-28 | 59.26 |
| 2023-03-27 | 61.33 |
| 2023-03-24 | 59.26 |
| 2023-03-23 | 57.19 |
| 2023-03-22 | 57.19 |
| 2023-03-21 | 57.19 |
| 2023-03-20 | 55.12 |
| 2023-03-17 | 63.40 |
| 2023-03-16 | 59.26 |
| 2023-03-15 | 69.60 |
| 2023-03-14 | 65.46 |
| 2023-03-13 | 69.60 |
| 2023-03-10 | 50.99 |
| 2023-03-09 | 44.78 |
| 2023-03-08 | 44.78 |
| 2023-03-07 | 48.92 |
| 2023-03-06 | 46.85 |
| 2023-03-03 | 50.99 |
| 2023-03-02 | 48.92 |
| 2023-03-01 | 48.92 |
| 2023-02-28 | 44.78 |
| 2023-02-27 | 48.92 |
| 2023-02-24 | 48.92 |
| 2023-02-23 | 50.99 |
| 2023-02-22 | 53.05 |
| 2023-02-21 | 57.19 |
| 2023-02-20 | 59.26 |
| 2023-02-17 | 59.26 |
| 2023-02-16 | 59.26 |
| 2023-02-15 | 59.26 |
| 2023-02-14 | 59.26 |
| 2023-02-13 | 55.12 |
| 2023-02-10 | 59.26 |
| 2023-02-09 | 59.26 |
| 2023-02-08 | 59.26 |
| 2023-02-07 | 59.26 |
| 2023-02-06 | 55.12 |
| 2023-02-03 | 65.46 |
| 2023-02-02 | 63.40 |
| 2023-02-01 | 59.26 |
| 2023-01-31 | 57.19 |
| 2023-01-30 | 55.12 |
| 2023-01-27 | 59.26 |
| 2023-01-26 | 50.99 |
| 2023-01-20 | 53.05 |
| 2023-01-19 | 50.99 |
| 2023-01-18 | 50.99 |
| 2023-01-17 | 53.05 |
| 2023-01-16 | 53.05 |
| 2023-01-13 | 53.05 |
| 2023-01-12 | 50.99 |
| 2023-01-11 | 50.99 |
| 2023-01-10 | 50.99 |
| 2023-01-09 | 50.99 |
| 2023-01-06 | 53.05 |
| 2023-01-05 | 55.12 |
| 2023-01-04 | 53.05 |
| 2023-01-03 | 53.05 |
| 2022-12-30 | 48.92 |
| 2022-12-29 | 46.85 |
| 2022-12-28 | 46.85 |
| 2022-12-23 | 40.64 |
| 2022-12-22 | 42.71 |
| 2022-12-21 | 42.71 |
| 2022-12-20 | 44.78 |
| 2022-12-19 | 46.85 |
| 2022-12-16 | 46.85 |
| 2022-12-15 | 46.85 |
| 2022-12-14 | 50.99 |
| 2022-12-13 | 48.92 |
| 2022-12-12 | 48.92 |
| 2022-12-09 | 55.12 |
| 2022-12-08 | 53.05 |
| 2022-12-07 | 44.78 |
| 2022-12-06 | 44.78 |
| 2022-12-05 | 48.92 |
| 2022-12-02 | 44.78 |
| 2022-12-01 | 44.78 |
| 2022-11-30 | 42.71 |
| 2022-11-29 | 42.71 |
| 2022-11-28 | 38.58 |
| 2022-11-25 | 38.58 |
| 2022-11-24 | 42.71 |
| 2022-11-23 | 44.78 |
| 2022-11-22 | 44.78 |
| 2022-11-21 | 44.78 |
| 2022-11-18 | 44.78 |
| 2022-11-17 | 42.71 |
| 2022-11-16 | 42.71 |
| 2022-11-15 | 42.71 |
| 2022-11-14 | 38.58 |
| 2022-11-11 | 42.71 |
| 2022-11-10 | 40.64 |
| 2022-11-09 | 44.78 |
| 2022-11-08 | 50.99 |
| 2022-11-07 | 50.99 |
| 2022-11-04 | 48.92 |
| 2022-11-03 | 42.71 |
| 2022-11-02 | 50.99 |
| 2022-11-01 | 42.71 |
| 2022-10-31 | 40.64 |
| 2022-10-28 | 34.44 |
| 2022-10-27 | 40.64 |
| 2022-10-26 | 38.58 |
| 2022-10-25 | 42.71 |
| 2022-10-24 | 38.58 |
| 2022-10-21 | 55.12 |
| 2022-10-20 | 44.78 |
| 2022-10-19 | 57.19 |
| 2022-10-18 | 57.19 |
| 2022-10-17 | 48.92 |
| 2022-10-14 | 48.92 |
| 2022-10-13 | 48.92 |
| 2022-10-12 | 53.05 |
| 2022-10-11 | 53.05 |
| 2022-10-10 | 53.05 |
| 2022-10-07 | 55.12 |
| 2022-10-06 | 57.19 |
| 2022-10-05 | 59.26 |
| 2022-10-03 | 57.19 |
| 2022-09-30 | 57.19 |
| 2022-09-29 | 65.46 |
| 2022-09-28 | 61.33 |
| 2022-09-27 | 67.53 |
| 2022-09-26 | 69.60 |
| 2022-09-23 | 75.81 |
| 2022-09-22 | 77.87 |
| 2022-09-21 | 82.01 |
| 2022-09-20 | 82.01 |
| 2022-09-19 | 73.74 |
| 2022-09-16 | 75.81 |
| 2022-09-15 | 79.94 |
| 2022-09-14 | 82.01 |
| 2022-09-13 | 79.94 |
| 2022-09-09 | 82.01 |
| 2022-09-08 | 77.87 |
| 2022-09-07 | 77.87 |
| 2022-09-06 | 86.15 |
| 2022-09-05 | 82.01 |
| 2022-09-02 | 82.01 |
| 2022-09-01 | 77.87 |
| 2022-08-31 | 86.15 |
| 2022-08-30 | 79.94 |
| 2022-08-29 | 86.15 |
| 2022-08-26 | 79.94 |
| 2022-08-25 | 82.01 |
| 2022-08-24 | 84.08 |
| 2022-08-23 | 82.01 |
| 2022-08-22 | 79.94 |
| 2022-08-19 | 84.08 |
| 2022-08-18 | 79.94 |
| 2022-08-17 | 79.94 |
| 2022-08-16 | 79.94 |
| 2022-08-15 | 77.87 |
| 2022-08-12 | 79.94 |
| 2022-08-11 | 79.94 |
| 2022-08-10 | 79.94 |
| 2022-08-09 | 82.01 |
| 2022-08-08 | 82.01 |
| 2022-08-05 | 84.08 |
| 2022-08-04 | 84.08 |
| 2022-08-03 | 84.08 |
| 2022-08-02 | 84.08 |
| 2022-08-01 | 90.28 |
| 2022-07-29 | 86.15 |
| 2022-07-28 | 86.15 |
| 2022-07-27 | 86.15 |
| 2022-07-26 | 86.15 |
| 2022-07-25 | 86.15 |
| 2022-07-22 | 86.15 |
| 2022-07-21 | 88.22 |
| 2022-07-20 | 88.22 |
| 2022-07-19 | 86.15 |
| 2022-07-18 | 90.28 |
| 2022-07-15 | 90.28 |
| 2022-07-14 | 90.28 |
| 2022-07-13 | 96.49 |
| 2022-07-12 | 92.35 |
| 2022-07-11 | 92.35 |
| 2022-07-08 | 98.56 |
| 2022-07-07 | 98.56 |
| 2022-07-06 | 94.42 |
| 2022-07-05 | 92.35 |
| 2022-07-04 | 100.63 |
| 2022-06-30 | 100.63 |
| 2022-06-29 | 96.49 |
| 2022-06-28 | 96.49 |
| 2022-06-27 | 96.49 |
| 2022-06-24 | 96.49 |
| 2022-06-23 | 88.22 |
| 2022-06-22 | 90.28 |
| 2022-06-21 | 92.35 |
| 2022-06-20 | 92.35 |
| 2022-06-17 | 96.49 |
| 2022-06-16 | 96.49 |
| 2022-06-15 | 102.69 |
| 2022-06-14 | 100.63 |
| 2022-06-13 | 100.63 |
| 2022-06-10 | 100.63 |
| 2022-06-09 | 100.63 |
| 2022-06-08 | 106.83 |
| 2022-06-07 | 100.63 |
| 2022-06-06 | 100.63 |
| 2022-06-02 | 106.83 |
| 2022-06-01 | 102.69 |
| 2022-05-31 | 104.70 |
| 2022-05-30 | 100.69 |
| 2022-05-27 | 98.68 |
| 2022-05-26 | 96.67 |
| 2022-05-25 | 96.67 |
| 2022-05-24 | 96.67 |
| 2022-05-23 | 92.66 |
| 2022-05-20 | 94.67 |
| 2022-05-19 | 94.67 |
| 2022-05-18 | 94.67 |
| 2022-05-17 | 98.68 |
| 2022-05-16 | 98.68 |
| 2022-05-13 | 98.68 |
| 2022-05-12 | 96.67 |
| 2022-05-11 | 98.68 |
| 2022-05-10 | 102.69 |
| 2022-05-06 | 100.69 |
| 2022-05-05 | 104.70 |
| 2022-05-04 | 106.71 |
| 2022-05-03 | 106.71 |
| 2022-04-29 | 106.71 |
| 2022-04-28 | 102.69 |
| 2022-04-27 | 104.70 |
| 2022-04-26 | 104.70 |
| 2022-04-25 | 104.70 |
| 2022-04-22 | 106.71 |
| 2022-04-21 | 106.71 |
| 2022-04-20 | 104.70 |
| 2022-04-19 | 114.74 |
| 2022-04-14 | 108.71 |
| 2022-04-13 | 108.71 |
| 2022-04-12 | 108.71 |
| 2022-04-11 | 110.72 |
| 2022-04-08 | 112.73 |
| 2022-04-07 | 114.74 |
| 2022-04-06 | 116.74 |
| 2022-04-04 | 120.76 |
| 2022-04-01 | 114.74 |
| 2022-03-31 | 112.73 |
| 2022-03-30 | 136.81 |
| 2022-03-29 | 130.79 |
| 2022-03-28 | 128.78 |
| 2022-03-25 | 124.77 |
| 2022-03-24 | 128.78 |
| 2022-03-23 | 124.77 |
| 2022-03-22 | 122.76 |
| 2022-03-21 | 116.74 |
| 2022-03-18 | 112.73 |
| 2022-03-17 | 118.75 |
| 2022-03-16 | 108.71 |
| 2022-03-15 | 100.69 |
| 2022-03-14 | 108.71 |
| 2022-03-11 | 120.76 |
| 2022-03-10 | 128.78 |
| 2022-03-09 | 118.75 |
| 2022-03-08 | 120.76 |
| 2022-03-07 | 124.77 |
| 2022-03-04 | 132.80 |
| 2022-03-03 | 136.81 |
| 2022-03-02 | 138.82 |
| 2022-03-01 | 142.83 |
| 2022-02-28 | 142.83 |
| 2022-02-25 | 142.83 |
| 2022-02-24 | 142.83 |
| 2022-02-23 | 156.88 |
| 2022-02-22 | 156.88 |
| 2022-02-21 | 160.89 |
| 2022-02-18 | 160.89 |
| 2022-02-17 | 166.91 |
| 2022-02-16 | 166.91 |
| 2022-02-15 | 162.90 |
| 2022-02-14 | 170.93 |
| 2022-02-11 | 176.95 |
| 2022-02-10 | 180.96 |
| 2022-02-09 | 178.96 |
| 2022-02-08 | 178.96 |
| 2022-02-07 | 186.98 |
| 2022-02-04 | 186.98 |
| 2022-01-31 | 184.98 |
| 2022-01-28 | 180.96 |
| 2022-01-27 | 180.96 |
| 2022-01-26 | 188.99 |
| 2022-01-25 | 186.98 |
| 2022-01-24 | 193.00 |
| 2022-01-21 | 199.02 |
| 2022-01-20 | 211.07 |
| 2022-01-19 | 207.05 |
| 2022-01-18 | 215.08 |
| 2022-01-17 | 219.09 |
| 2022-01-14 | 201.03 |
| 2022-01-13 | 205.04 |
| 2022-01-12 | 197.02 |
| 2022-01-11 | 186.98 |
| 2022-01-10 | 197.02 |
| 2022-01-07 | 197.02 |
| 2022-01-06 | 186.98 |
| 2022-01-05 | 193.00 |
| 2022-01-04 | 209.06 |
| 2022-01-03 | 191.00 |
| 2021-12-31 | 174.94 |
| 2021-12-30 | 166.91 |
| 2021-12-29 | 162.90 |
| 2021-12-28 | 170.93 |
| 2021-12-24 | 162.90 |
| 2021-12-23 | 162.90 |
| 2021-12-22 | 158.89 |
| 2021-12-21 | 154.87 |
| 2021-12-20 | 150.86 |
| 2021-12-17 | 162.90 |
| 2021-12-16 | 162.90 |
| 2021-12-15 | 162.90 |
| 2021-12-14 | 156.88 |
| 2021-12-13 | 158.89 |
| 2021-12-10 | 158.89 |
| 2021-12-09 | 162.90 |
| 2021-12-08 | 154.87 |
| 2021-12-07 | 160.89 |
| 2021-12-06 | 152.87 |
| 2021-12-03 | 158.89 |
| 2021-12-02 | 162.90 |
| 2021-12-01 | 160.89 |
| 2021-11-30 | 160.89 |
| 2021-11-29 | 158.89 |
| 2021-11-26 | 164.91 |
| 2021-11-25 | 168.92 |
| 2021-11-24 | 166.91 |
| 2021-11-23 | 168.92 |
| 2021-11-22 | 172.93 |
| 2021-11-19 | 170.93 |
| 2021-11-18 | 172.93 |
| 2021-11-17 | 174.94 |
| 2021-11-16 | 174.94 |
| 2021-11-15 | 172.93 |
| 2021-11-12 | 174.94 |
| 2021-11-11 | 168.92 |
| 2021-11-10 | 170.93 |
| 2021-11-09 | 174.94 |
| 2021-11-08 | 180.96 |
| 2021-11-05 | 160.89 |
| 2021-11-04 | 162.90 |
| 2021-11-03 | 168.92 |
| 2021-11-02 | 170.93 |
| 2021-11-01 | 160.89 |
| 2021-10-29 | 168.92 |
| 2021-10-28 | 168.92 |
| 2021-10-27 | 170.93 |
| 2021-10-26 | 172.93 |
| 2021-10-25 | 180.96 |
| 2021-10-22 | 170.93 |
| 2021-10-21 | 166.91 |
| 2021-10-20 | 166.91 |
| 2021-10-19 | 156.88 |
| 2021-10-18 | 152.87 |
| 2021-10-15 | 150.86 |
| 2021-10-12 | 144.84 |
| 2021-10-11 | 152.87 |
| 2021-10-08 | 154.87 |
| 2021-10-07 | 152.87 |
| 2021-10-06 | 154.87 |
| 2021-10-05 | 144.84 |
| 2021-10-04 | 140.82 |
| 2021-09-30 | 142.83 |
| 2021-09-29 | 148.85 |
| 2021-09-28 | 158.89 |
| 2021-09-27 | 152.87 |
| 2021-09-24 | 160.89 |
| 2021-09-23 | 160.89 |
| 2021-09-21 | 162.59 |
| 2021-09-20 | 157.51 |
| 2021-09-17 | 162.59 |
| 2021-09-16 | 159.20 |
| 2021-09-15 | 164.28 |
| 2021-09-14 | 162.59 |
| 2021-09-13 | 169.36 |
| 2021-09-10 | 171.06 |
| 2021-09-09 | 169.36 |
| 2021-09-08 | 176.14 |
| 2021-09-07 | 174.45 |
| 2021-09-06 | 177.83 |
| 2021-09-03 | 167.67 |
| 2021-09-02 | 157.51 |
| 2021-09-01 | 155.81 |
| 2021-08-31 | 157.51 |
| 2021-08-30 | 159.20 |
| 2021-08-27 | 150.73 |
| 2021-08-26 | 150.73 |
| 2021-08-25 | 143.95 |
| 2021-08-24 | 138.87 |
| 2021-08-23 | 135.48 |
| 2021-08-20 | 133.79 |
| 2021-08-19 | 138.87 |
| 2021-08-18 | 132.09 |
| 2021-08-17 | 132.09 |
| 2021-08-16 | 140.56 |
| 2021-08-13 | 145.65 |
| 2021-08-12 | 149.03 |
| 2021-08-11 | 147.34 |
| 2021-08-10 | 152.42 |
| 2021-08-09 | 154.12 |
| 2021-08-06 | 142.26 |
| 2021-08-05 | 135.48 |
| 2021-08-04 | 137.18 |
| 2021-08-03 | 138.87 |
| 2021-08-02 | 132.09 |
| 2021-07-30 | 127.01 |
| 2021-07-29 | 128.71 |
| 2021-07-28 | 125.32 |
| 2021-07-27 | 125.32 |
| 2021-07-26 | 133.79 |
| 2021-07-23 | 133.79 |
| 2021-07-22 | 138.87 |
| 2021-07-21 | 130.40 |
| 2021-07-20 | 135.48 |
| 2021-07-19 | 155.81 |
| 2021-07-16 | 179.53 |
| 2021-07-15 | 177.83 |
| 2021-07-14 | 159.20 |
| 2021-07-13 | 143.95 |
| 2021-07-12 | 147.34 |
| 2021-07-09 | 135.48 |
| 2021-07-08 | 137.18 |
| 2021-07-07 | 145.65 |
| 2021-07-06 | 145.65 |
| 2021-07-05 | 154.12 |
| 2021-07-02 | 150.73 |
| 2021-06-30 | 137.18 |
| 2021-06-29 | 118.54 |
| 2021-06-28 | 118.54 |
| 2021-06-25 | 104.99 |
| 2021-06-24 | 98.21 |
| 2021-06-23 | 88.05 |
| 2021-06-22 | 88.05 |
| 2021-06-21 | 86.35 |
| 2021-06-18 | 94.82 |
| 2021-06-17 | 94.82 |
| 2021-06-16 | 96.52 |
| 2021-06-15 | 108.38 |
| 2021-06-11 | 106.68 |
| 2021-06-10 | 106.68 |
| 2021-06-09 | 108.38 |
| 2021-06-08 | 110.07 |
| 2021-06-07 | 115.15 |
| 2021-06-04 | 110.07 |
| 2021-06-03 | 113.46 |
| 2021-06-02 | 110.07 |
| 2021-06-01 | 110.07 |
| 2021-05-31 | 108.38 |
| 2021-05-28 | 106.68 |
| 2021-05-27 | 108.34 |
| 2021-05-26 | 101.72 |
| 2021-05-25 | 114.95 |
| 2021-05-24 | 114.95 |
| 2021-05-21 | 129.83 |
| 2021-05-20 | 139.75 |
| 2021-05-18 | 141.40 |
| 2021-05-17 | 141.40 |
| 2021-05-14 | 139.75 |
| 2021-05-13 | 136.44 |
| 2021-05-12 | 143.06 |
| 2021-05-11 | 148.02 |
| 2021-05-10 | 152.98 |
| 2021-05-07 | 154.63 |
| 2021-05-06 | 156.29 |
| 2021-05-05 | 151.33 |
| 2021-05-04 | 149.67 |
| 2021-05-03 | 152.98 |
| 2021-04-30 | 151.33 |
| 2021-04-29 | 151.33 |
| 2021-04-28 | 152.98 |
| 2021-04-27 | 133.14 |
| 2021-04-26 | 139.75 |
| 2021-04-23 | 144.71 |
| 2021-04-22 | 151.33 |
| 2021-04-21 | 144.71 |
| 2021-04-20 | 131.48 |
| 2021-04-19 | 129.83 |
| 2021-04-16 | 131.48 |
| 2021-04-15 | 131.48 |
| 2021-04-14 | 138.10 |
| 2021-04-13 | 134.79 |
| 2021-04-12 | 141.40 |
| 2021-04-09 | 144.71 |
| 2021-04-08 | 148.02 |
| 2021-04-07 | 149.67 |
| 2021-04-01 | 162.90 |
| 2021-03-31 | 191.01 |
| 2021-03-30 | 172.82 |
| 2021-03-29 | 164.55 |
| 2021-03-26 | 159.59 |
| 2021-03-25 | 156.29 |
| 2021-03-24 | 157.94 |
| 2021-03-23 | 162.90 |
| 2021-03-22 | 161.25 |
| 2021-03-19 | 161.25 |
| 2021-03-18 | 162.90 |
| 2021-03-17 | 162.90 |
| 2021-03-16 | 166.21 |
| 2021-03-15 | 161.25 |
| 2021-03-12 | 162.90 |
| 2021-03-11 | 167.86 |
| 2021-03-10 | 156.29 |
| 2021-03-09 | 144.71 |
| 2021-03-08 | 138.10 |
| 2021-03-05 | 159.59 |
| 2021-03-04 | 161.25 |
| 2021-03-03 | 172.82 |
| 2021-03-02 | 172.82 |
| 2021-03-01 | 176.13 |
| 2021-02-26 | 172.82 |
| 2021-02-25 | 184.39 |
| 2021-02-24 | 181.09 |
| 2021-02-23 | 192.66 |
| 2021-02-22 | 186.05 |
| 2021-02-19 | 197.62 |
| 2021-02-18 | 204.24 |
| 2021-02-17 | 220.77 |
| 2021-02-16 | 232.34 |
| 2021-02-11 | 220.77 |
| 2021-02-10 | 219.12 |
| 2021-02-09 | 220.77 |
| 2021-02-08 | 237.30 |
| 2021-02-05 | 250.53 |
| 2021-02-04 | 237.30 |
| 2021-02-03 | 214.16 |
| 2021-02-02 | 217.46 |
| 2021-02-01 | 210.85 |
| 2021-01-29 | 237.30 |
| 2021-01-28 | 210.85 |
| 2021-01-27 | 222.42 |
| 2021-01-26 | 156.29 |
| 2021-01-25 | 166.21 |
| 2021-01-22 | 148.02 |
| 2021-01-21 | 138.10 |
| 2021-01-20 | 111.64 |
| 2021-01-19 | 114.95 |
| 2021-01-18 | 109.99 |
| 2021-01-15 | 109.99 |
| 2021-01-14 | 111.64 |
| 2021-01-13 | 113.30 |
| 2021-01-12 | 113.30 |
| 2021-01-11 | 116.60 |
| 2021-01-08 | 119.91 |
| 2021-01-07 | 114.95 |
| 2021-01-06 | 116.60 |
| 2021-01-05 | 121.56 |
| 2021-01-04 | 123.22 |
| 2020-12-31 | 121.56 |
| 2020-12-30 | 121.56 |
| 2020-12-29 | 121.56 |
| 2020-12-28 | 118.26 |
| 2020-12-24 | 116.60 |
| 2020-12-23 | 114.95 |
| 2020-12-22 | 109.99 |
| 2020-12-21 | 118.26 |
| 2020-12-18 | 119.91 |
| 2020-12-17 | 121.56 |
| 2020-12-16 | 124.87 |
| 2020-12-15 | 119.91 |
| 2020-12-14 | 124.87 |
| 2020-12-11 | 128.18 |
| 2020-12-10 | 136.44 |
| 2020-12-09 | 106.68 |
| 2020-12-08 | 91.80 |
| 2020-12-07 | 91.80 |
| 2020-12-04 | 95.11 |
| 2020-12-03 | 91.80 |
| 2020-12-02 | 98.41 |
| 2020-12-01 | 100.07 |
| 2020-11-30 | 95.11 |
| 2020-11-27 | 95.11 |
| 2020-11-26 | 95.11 |
| 2020-11-25 | 96.76 |
| 2020-11-24 | 98.41 |
| 2020-11-23 | 91.80 |
| 2020-11-20 | 88.49 |
| 2020-11-19 | 88.49 |
| 2020-11-18 | 90.15 |
| 2020-11-17 | 86.84 |
| 2020-11-16 | 91.80 |
| 2020-11-13 | 93.45 |
| 2020-11-12 | 96.76 |
| 2020-11-11 | 95.11 |
| 2020-11-10 | 103.37 |
| 2020-11-09 | 111.64 |
| 2020-11-06 | 108.34 |
| 2020-11-05 | 109.99 |
| 2020-11-04 | 108.34 |
| 2020-11-03 | 103.37 |
| 2020-11-02 | 101.72 |
| 2020-10-30 | 105.03 |
| 2020-10-29 | 109.99 |
| 2020-10-28 | 109.99 |
| 2020-10-27 | 106.68 |
| 2020-10-23 | 113.30 |
| 2020-10-22 | 111.64 |
| 2020-10-21 | 108.34 |
| 2020-10-20 | 108.34 |
| 2020-10-19 | 113.30 |
| 2020-10-16 | 114.95 |
| 2020-10-15 | 113.30 |
| 2020-10-14 | 118.26 |
| 2020-10-12 | 118.26 |
| 2020-10-09 | 113.30 |
| 2020-10-08 | 118.26 |
| 2020-10-07 | 105.03 |
| 2020-10-06 | 103.37 |
| 2020-10-05 | 90.15 |
| 2020-09-30 | 93.45 |
| 2020-09-29 | 93.45 |
| 2020-09-28 | 93.45 |
| 2020-09-25 | 85.19 |
| 2020-09-24 | 88.49 |
| 2020-09-23 | 91.80 |
| 2020-09-22 | 93.45 |
| 2020-09-21 | 93.45 |
| 2020-09-18 | 98.41 |
| 2020-09-17 | 93.45 |
| 2020-09-16 | 95.11 |
| 2020-09-15 | 93.45 |
| 2020-09-14 | 93.45 |
| 2020-09-11 | 100.07 |
| 2020-09-10 | 85.19 |
| 2020-09-09 | 86.84 |
| 2020-09-08 | 91.80 |
| 2020-09-07 | 91.80 |
| 2020-09-04 | 95.11 |
| 2020-09-03 | 96.76 |
| 2020-09-02 | 100.07 |
| 2020-09-01 | 105.03 |
| 2020-08-31 | 114.95 |
| 2020-08-28 | 114.95 |
| 2020-08-27 | 108.34 |
| 2020-08-26 | 139.75 |
| 2020-08-25 | 148.02 |
| 2020-08-24 | 146.36 |
| 2020-08-21 | 138.10 |
| 2020-08-20 | 151.33 |
| 2020-08-19 | 124.87 |
| 2020-08-18 | 114.95 |
| 2020-08-17 | 90.15 |
| 2020-08-14 | 68.65 |
| 2020-08-13 | 68.65 |
| 2020-08-12 | 68.65 |
| 2020-08-11 | 68.65 |
| 2020-08-10 | 65.35 |
| 2020-08-07 | 76.92 |
| 2020-08-06 | 78.57 |
| 2020-08-05 | 68.65 |
| 2020-08-04 | 73.61 |
| 2020-08-03 | 71.96 |
| 2020-07-31 | 57.08 |
| 2020-07-30 | 43.85 |
| 2020-07-29 | 43.85 |
| 2020-07-28 | 35.58 |
| 2020-07-27 | 33.93 |
| 2020-07-24 | 37.24 |
| 2020-07-23 | 45.50 |
| 2020-07-22 | 43.85 |
| 2020-07-21 | 48.81 |
| 2020-07-20 | 50.46 |
| 2020-07-17 | 50.46 |
| 2020-07-16 | 45.50 |
| 2020-07-15 | 53.77 |
| 2020-07-14 | 55.42 |
| 2020-07-13 | 62.04 |
| 2020-07-10 | 52.12 |
| 2020-07-09 | 52.12 |
| 2020-07-08 | 30.62 |
| 2020-07-07 | 28.97 |
| 2020-07-06 | 37.24 |
| 2020-07-03 | 35.58 |
| 2020-07-02 | 35.58 |
| 2020-06-30 | 35.58 |
| 2020-06-29 | 35.58 |
| 2020-06-26 | 38.89 |
| 2020-06-24 | 40.54 |
| 2020-06-23 | 37.24 |
| 2020-06-22 | 33.93 |
| 2020-06-19 | 35.58 |
| 2020-06-18 | 33.93 |
| 2020-06-17 | 32.28 |
| 2020-06-16 | 32.28 |
| 2020-06-15 | 33.93 |
| 2020-06-12 | 35.58 |
| 2020-06-11 | 33.93 |
| 2020-06-10 | 33.93 |
| 2020-06-09 | 38.89 |
| 2020-06-08 | 38.89 |
| 2020-06-05 | 37.24 |
| 2020-06-04 | 35.58 |
| 2020-06-03 | 35.58 |
| 2020-06-02 | 28.97 |
| 2020-06-01 | 32.28 |
| 2020-05-29 | 32.28 |
| 2020-05-28 | 35.46 |
| 2020-05-27 | 35.46 |
| 2020-05-26 | 33.87 |
| 2020-05-25 | 32.28 |
| 2020-05-22 | 30.68 |
| 2020-05-21 | 37.06 |
| 2020-05-20 | 33.87 |
| 2020-05-19 | 33.87 |
| 2020-05-18 | 35.46 |
| 2020-05-15 | 41.84 |
| 2020-05-14 | 43.43 |
| 2020-05-13 | 43.43 |
| 2020-05-12 | 43.43 |
| 2020-05-11 | 43.43 |
| 2020-05-08 | 43.43 |
| 2020-05-07 | 43.43 |
| 2020-05-06 | 43.43 |
| 2020-05-05 | 43.43 |
| 2020-05-04 | 41.84 |
| 2020-04-29 | 45.03 |
| 2020-04-28 | 46.62 |
| 2020-04-27 | 48.21 |
| 2020-04-24 | 47.74 |
| 2020-04-23 | 47.74 |
| 2020-04-22 | 46.26 |
| 2020-04-21 | 44.78 |
| 2020-04-20 | 47.74 |
| 2020-04-17 | 47.74 |
| 2020-04-16 | 47.74 |
| 2020-04-15 | 47.74 |
| 2020-04-14 | 49.21 |
| 2020-04-09 | 47.74 |
| 2020-04-08 | 47.74 |
| 2020-04-07 | 46.26 |
| 2020-04-06 | 41.83 |
| 2020-04-03 | 37.39 |
| 2020-04-02 | 40.35 |
| 2020-04-01 | 37.39 |
| 2020-03-31 | 40.35 |
| 2020-03-30 | 38.87 |
| 2020-03-27 | 38.87 |
| 2020-03-26 | 35.92 |
| 2020-03-25 | 34.44 |
| 2020-03-24 | 27.05 |
| 2020-03-23 | 16.71 |
| 2020-03-20 | 21.14 |
| 2020-03-19 | 18.19 |
| 2020-03-18 | 18.19 |
| 2020-03-17 | 22.62 |
| 2020-03-16 | 25.57 |
| 2020-03-13 | 30.01 |
| 2020-03-12 | 28.53 |
| 2020-03-11 | 34.44 |
| 2020-03-10 | 34.44 |
| 2020-03-09 | 37.39 |
| 2020-03-06 | 34.44 |
| 2020-03-05 | 34.44 |
| 2020-03-04 | 35.92 |
| 2020-03-03 | 38.87 |
| 2020-03-02 | 35.92 |
| 2020-02-28 | 35.92 |
| 2020-02-27 | 38.87 |
| 2020-02-26 | 38.87 |
| 2020-02-25 | 38.87 |
| 2020-02-24 | 37.39 |
| 2020-02-21 | 40.35 |
| 2020-02-20 | 40.35 |
| 2020-02-19 | 43.30 |
| 2020-02-18 | 40.35 |
| 2020-02-17 | 43.30 |
| 2020-02-14 | 43.30 |
| 2020-02-13 | 40.35 |
| 2020-02-12 | 43.30 |
| 2020-02-11 | 40.35 |
| 2020-02-10 | 41.83 |
| 2020-02-07 | 43.30 |
| 2020-02-06 | 38.87 |
| 2020-02-05 | 28.53 |
| 2020-02-04 | 30.01 |
| 2020-02-03 | 27.05 |
| 2020-01-31 | 25.57 |
| 2020-01-30 | 24.10 |
| 2020-01-29 | 31.48 |
| 2020-01-24 | 40.35 |
| 2020-01-23 | 40.35 |
| 2020-01-22 | 47.74 |
| 2020-01-21 | 43.30 |
| 2020-01-20 | 47.74 |
| 2020-01-17 | 44.78 |
| 2020-01-16 | 44.78 |
| 2020-01-15 | 43.30 |
| 2020-01-14 | 43.30 |
| 2020-01-13 | 46.26 |
| 2020-01-10 | 47.74 |
| 2020-01-09 | 47.74 |
| 2020-01-08 | 47.74 |
| 2020-01-07 | 47.74 |
| 2020-01-06 | 46.26 |
| 2020-01-03 | 47.74 |
| 2020-01-02 | 46.26 |
| 2019-12-31 | 49.21 |
| 2019-12-30 | 41.83 |
| 2019-12-27 | 44.78 |
| 2019-12-24 | 44.78 |
| 2019-12-23 | 44.78 |
| 2019-12-20 | 44.78 |
| 2019-12-19 | 43.30 |
| 2019-12-18 | 44.78 |
| 2019-12-17 | 49.21 |
| 2019-12-16 | 49.21 |
| 2019-12-13 | 47.74 |
| 2019-12-12 | 47.74 |
| 2019-12-11 | 47.74 |
| 2019-12-10 | 47.74 |
| 2019-12-09 | 49.21 |
| 2019-12-06 | 50.69 |
| 2019-12-05 | 49.21 |
| 2019-12-04 | 50.69 |
| 2019-12-03 | 53.64 |
| 2019-12-02 | 50.69 |
| 2019-11-29 | 50.69 |
| 2019-11-28 | 49.21 |
| 2019-11-27 | 53.64 |
| 2019-11-26 | 53.64 |
| 2019-11-25 | 53.64 |
| 2019-11-22 | 53.64 |
| 2019-11-21 | 55.12 |
| 2019-11-20 | 50.69 |
| 2019-11-19 | 52.17 |
| 2019-11-18 | 53.64 |
| 2019-11-15 | 50.69 |
| 2019-11-14 | 62.51 |
| 2019-11-13 | 65.46 |
| 2019-11-12 | 62.51 |
| 2019-11-11 | 47.74 |
| 2019-11-08 | 50.69 |
| 2019-11-07 | 47.74 |
| 2019-11-06 | 49.21 |
| 2019-11-05 | 46.26 |
| 2019-11-04 | 47.74 |
| 2019-11-01 | 47.74 |
| 2019-10-31 | 41.83 |
| 2019-10-30 | 43.30 |
| 2019-10-29 | 44.78 |
| 2019-10-28 | 47.74 |
| 2019-10-25 | 46.26 |
| 2019-10-24 | 49.21 |
| 2019-10-23 | 47.74 |
| 2019-10-22 | 47.74 |
| 2019-10-21 | 46.26 |
| 2019-10-18 | 37.39 |
| 2019-10-17 | 44.78 |
| 2019-10-16 | 41.83 |
| 2019-10-15 | 37.39 |
| 2019-10-14 | 28.53 |
| 2019-10-11 | 30.01 |
| 2019-10-10 | 31.48 |
| 2019-10-09 | 19.67 |
| 2019-10-08 | 25.57 |
| 2019-10-04 | 25.57 |
| 2019-10-03 | 24.10 |
| 2019-10-02 | 24.10 |
| 2019-09-30 | 22.62 |
| 2019-09-27 | 31.48 |
| 2019-09-26 | 40.35 |
| 2019-09-25 | 34.44 |
| 2019-09-24 | 37.39 |
| 2019-09-23 | 37.39 |
| 2019-09-20 | 38.87 |
| 2019-09-19 | 40.35 |
| 2019-09-18 | 41.83 |
| 2019-09-17 | 40.35 |
| 2019-09-16 | 41.83 |
| 2019-09-13 | 41.83 |
| 2019-09-12 | 41.83 |
| 2019-09-11 | 44.78 |
| 2019-09-10 | 44.78 |
| 2019-09-09 | 43.30 |
| 2019-09-06 | 44.78 |
| 2019-09-05 | 41.83 |
| 2019-09-04 | 41.83 |
| 2019-09-03 | 41.83 |
| 2019-09-02 | 44.78 |
| 2019-08-30 | 46.26 |
| 2019-08-29 | 46.26 |
| 2019-08-28 | 49.21 |
| 2019-08-27 | 49.21 |
| 2019-08-26 | 46.26 |
| 2019-08-23 | 47.74 |
| 2019-08-22 | 46.26 |
| 2019-08-21 | 46.26 |
| 2019-08-20 | 47.74 |
| 2019-08-19 | 46.26 |
| 2019-08-16 | 46.26 |
| 2019-08-15 | 44.78 |
| 2019-08-14 | 46.26 |
| 2019-08-13 | 47.74 |
| 2019-08-12 | 47.74 |
| 2019-08-09 | 50.69 |
| 2019-08-08 | 52.17 |
| 2019-08-07 | 50.69 |
| 2019-08-06 | 47.74 |
| 2019-08-05 | 49.21 |
| 2019-08-02 | 50.69 |
| 2019-08-01 | 52.17 |
| 2019-07-31 | 55.12 |
| 2019-07-30 | 52.17 |
| 2019-07-29 | 53.64 |
| 2019-07-26 | 55.12 |
| 2019-07-25 | 55.12 |
| 2019-07-24 | 55.12 |
| 2019-07-23 | 52.17 |
| 2019-07-22 | 50.69 |
| 2019-07-19 | 53.64 |
| 2019-07-18 | 55.12 |
| 2019-07-17 | 55.12 |
| 2019-07-16 | 55.12 |
| 2019-07-15 | 52.17 |
| 2019-07-12 | 50.69 |
| 2019-07-11 | 50.69 |
| 2019-07-10 | 50.69 |
| 2019-07-09 | 50.69 |
| 2019-07-08 | 50.69 |
| 2019-07-05 | 53.64 |
| 2019-07-04 | 58.08 |
| 2019-07-03 | 58.08 |
| 2019-07-02 | 55.12 |
| 2019-06-28 | 55.12 |
| 2019-06-27 | 55.12 |
| 2019-06-26 | 56.60 |
| 2019-06-25 | 55.12 |
| 2019-06-24 | 55.12 |
| 2019-06-21 | 55.12 |
| 2019-06-20 | 52.17 |
| 2019-06-19 | 52.17 |
| 2019-06-18 | 52.17 |
| 2019-06-17 | 50.69 |
| 2019-06-14 | 52.17 |
| 2019-06-13 | 52.17 |
| 2019-06-12 | 52.17 |
| 2019-06-11 | 55.12 |
| 2019-06-10 | 53.64 |
| 2019-06-06 | 55.12 |
| 2019-06-05 | 53.64 |
| 2019-06-04 | 52.17 |
| 2019-06-03 | 52.17 |
| 2019-05-31 | 55.12 |
| 2019-05-30 | 55.12 |
| 2019-05-29 | 55.12 |
| 2019-05-28 | 52.17 |
| 2019-05-27 | 50.69 |
| 2019-05-24 | 50.69 |
| 2019-05-23 | 50.69 |
| 2019-05-22 | 50.69 |
| 2019-05-21 | 52.17 |
| 2019-05-20 | 47.74 |
| 2019-05-17 | 49.21 |
| 2019-05-16 | 58.08 |
| 2019-05-15 | 56.60 |
| 2019-05-14 | 50.69 |
| 2019-05-10 | 46.26 |
| 2019-05-09 | 47.74 |
| 2019-05-08 | 50.69 |
| 2019-05-07 | 49.21 |
| 2019-05-06 | 49.21 |
| 2019-05-03 | 52.17 |
| 2019-05-02 | 52.17 |
| 2019-04-30 | 53.64 |
| 2019-04-29 | 56.60 |
| 2019-04-26 | 55.12 |
| 2019-04-25 | 50.69 |
| 2019-04-24 | 53.64 |
| 2019-04-23 | 52.17 |
| 2019-04-18 | 55.12 |
| 2019-04-17 | 59.55 |
| 2019-04-16 | 56.60 |
| 2019-04-15 | 55.12 |
| 2019-04-12 | 52.17 |
| 2019-04-11 | 52.17 |
| 2019-04-10 | 55.12 |
| 2019-04-09 | 56.60 |
| 2019-04-08 | 56.60 |
| 2019-04-04 | 56.60 |
| 2019-04-03 | 61.03 |
| 2019-04-02 | 61.03 |
| 2019-04-01 | 55.12 |
| 2019-03-29 | 50.69 |
| 2019-03-28 | 50.69 |
| 2019-03-27 | 53.64 |
| 2019-03-26 | 53.64 |
| 2019-03-25 | 55.12 |
| 2019-03-22 | 59.55 |
| 2019-03-21 | 59.55 |
| 2019-03-20 | 75.80 |
| 2019-03-19 | 75.80 |
| 2019-03-18 | 75.80 |
| 2019-03-15 | 75.80 |
| 2019-03-14 | 83.19 |
| 2019-03-13 | 72.85 |
| 2019-03-12 | 72.85 |
| 2019-03-11 | 74.33 |
| 2019-03-08 | 69.90 |
| 2019-03-07 | 65.46 |
| 2019-03-06 | 68.42 |
| 2019-03-05 | 58.08 |
| 2019-03-04 | 61.03 |
| 2019-03-01 | 56.60 |
| 2019-02-28 | 61.03 |
| 2019-02-27 | 59.55 |
| 2019-02-26 | 56.60 |
| 2019-02-25 | 58.08 |
| 2019-02-22 | 56.60 |
| 2019-02-21 | 58.08 |
| 2019-02-20 | 56.60 |
| 2019-02-19 | 58.08 |
| 2019-02-18 | 58.08 |
| 2019-02-15 | 53.64 |
| 2019-02-14 | 58.08 |
| 2019-02-13 | 56.60 |
| 2019-02-12 | 49.21 |
| 2019-02-11 | 47.74 |
| 2019-02-08 | 47.74 |
| 2019-02-04 | 47.74 |
| 2019-02-01 | 47.74 |
| 2019-01-31 | 47.74 |
| 2019-01-30 | 47.74 |
| 2019-01-29 | 47.74 |
| 2019-01-28 | 44.78 |
| 2019-01-25 | 50.69 |
| 2019-01-24 | 49.21 |
| 2019-01-23 | 50.69 |
| 2019-01-22 | 41.83 |
| 2019-01-21 | 40.35 |
| 2019-01-18 | 38.87 |
| 2019-01-17 | 40.35 |
| 2019-01-16 | 37.39 |
| 2019-01-15 | 37.39 |
| 2019-01-14 | 34.44 |
| 2019-01-11 | 35.92 |
| 2019-01-10 | 35.92 |
| 2019-01-09 | 35.92 |
| 2019-01-08 | 32.96 |
| 2019-01-07 | 31.48 |
| 2019-01-04 | 31.48 |
| 2019-01-03 | 32.96 |
| 2019-01-02 | 31.48 |
| 2018-12-31 | 34.44 |
| 2018-12-28 | 34.44 |
| 2018-12-27 | 34.44 |
| 2018-12-24 | 34.44 |
| 2018-12-21 | 34.44 |
| 2018-12-20 | 37.39 |
| 2018-12-19 | 35.92 |
| 2018-12-18 | 35.92 |
| 2018-12-17 | 38.87 |
| 2018-12-14 | 38.87 |
| 2018-12-13 | 37.39 |
| 2018-12-12 | 38.87 |
| 2018-12-11 | 40.35 |
| 2018-12-10 | 40.35 |
| 2018-12-07 | 40.35 |
| 2018-12-06 | 41.83 |
| 2018-12-05 | 46.26 |
| 2018-12-04 | 47.74 |
| 2018-12-03 | 46.26 |
| 2018-11-30 | 41.83 |
| 2018-11-29 | 43.30 |
| 2018-11-28 | 43.30 |
| 2018-11-27 | 43.30 |
| 2018-11-26 | 40.35 |
| 2018-11-23 | 40.35 |
| 2018-11-22 | 41.83 |
| 2018-11-21 | 38.87 |
| 2018-11-20 | 40.35 |
| 2018-11-19 | 44.78 |
| 2018-11-16 | 46.26 |
| 2018-11-15 | 46.26 |
| 2018-11-14 | 38.87 |
| 2018-11-13 | 38.87 |
| 2018-11-12 | 35.92 |
| 2018-11-09 | 35.92 |
| 2018-11-08 | 38.87 |
| 2018-11-07 | 37.39 |
| 2018-11-06 | 40.35 |
| 2018-11-05 | 34.44 |
| 2018-11-02 | 37.39 |
| 2018-11-01 | 31.48 |
| 2018-10-31 | 32.96 |
| 2018-10-30 | 30.01 |
| 2018-10-29 | 30.01 |
| 2018-10-26 | 30.01 |
| 2018-10-25 | 31.48 |
| 2018-10-24 | 31.48 |
| 2018-10-23 | 32.96 |
| 2018-10-22 | 32.96 |
| 2018-10-19 | 32.96 |
| 2018-10-18 | 32.96 |
| 2018-10-16 | 32.96 |
| 2018-10-15 | 32.96 |
| 2018-10-12 | 35.92 |
| 2018-10-11 | 34.44 |
| 2018-10-10 | 46.26 |
| 2018-10-09 | 47.74 |
| 2018-10-08 | 47.74 |
| 2018-10-05 | 49.21 |
| 2018-10-04 | 55.12 |
| 2018-10-03 | 58.08 |
| 2018-10-02 | 56.60 |
| 2018-09-28 | 58.08 |
| 2018-09-27 | 61.03 |
| 2018-09-26 | 62.51 |
| 2018-09-24 | 63.99 |
| 2018-09-21 | 50.69 |
| 2018-09-20 | 49.21 |
| 2018-09-19 | 50.69 |
| 2018-09-18 | 47.74 |
| 2018-09-17 | 46.26 |
| 2018-09-14 | 44.78 |
| 2018-09-13 | 44.78 |
| 2018-09-12 | 43.30 |
| 2018-09-11 | 47.74 |
| 2018-09-10 | 46.26 |
| 2018-09-07 | 50.69 |
| 2018-09-06 | 47.74 |
| 2018-09-05 | 47.74 |
| 2018-09-04 | 50.69 |
| 2018-09-03 | 49.21 |
| 2018-08-31 | 50.69 |
| 2018-08-30 | 50.69 |
| 2018-08-29 | 56.60 |
| 2018-08-28 | 59.55 |
| 2018-08-27 | 55.12 |
| 2018-08-24 | 61.03 |
| 2018-08-23 | 61.03 |
| 2018-08-22 | 61.03 |
| 2018-08-21 | 63.99 |
| 2018-08-20 | 66.94 |
| 2018-08-17 | 66.94 |
| 2018-08-16 | 66.94 |
| 2018-08-15 | 71.37 |
| 2018-08-14 | 72.85 |
| 2018-08-13 | 77.28 |
| 2018-08-10 | 77.28 |
| 2018-08-09 | 83.19 |
| 2018-08-08 | 84.67 |
| 2018-08-07 | 83.19 |
| 2018-08-06 | 74.33 |
| 2018-08-03 | 77.28 |
| 2018-08-02 | 77.28 |
| 2018-08-01 | 80.24 |
| 2018-07-31 | 81.71 |
| 2018-07-30 | 86.15 |
| 2018-07-27 | 87.62 |
| 2018-07-26 | 90.58 |
| 2018-07-25 | 89.10 |
| 2018-07-24 | 90.58 |
| 2018-07-23 | 89.10 |
| 2018-07-20 | 95.01 |
| 2018-07-19 | 92.06 |
| 2018-07-18 | 78.76 |
| 2018-07-17 | 80.24 |
| 2018-07-16 | 80.24 |
| 2018-07-13 | 84.67 |
| 2018-07-12 | 78.76 |
| 2018-07-11 | 75.80 |
| 2018-07-10 | 77.28 |
| 2018-07-09 | 75.80 |
| 2018-07-06 | 74.33 |
| 2018-07-05 | 77.28 |
| 2018-07-04 | 84.67 |
| 2018-07-03 | 89.10 |
| 2018-06-29 | 86.15 |
| 2018-06-28 | 77.28 |
| 2018-06-27 | 74.33 |
| 2018-06-26 | 83.19 |
| 2018-06-25 | 86.15 |
| 2018-06-22 | 95.01 |
| 2018-06-21 | 93.53 |
| 2018-06-20 | 97.97 |
| 2018-06-19 | 99.44 |
| 2018-06-15 | 111.26 |
| 2018-06-14 | 111.26 |
| 2018-06-13 | 95.01 |
| 2018-06-12 | 102.40 |
| 2018-06-11 | 102.40 |
| 2018-06-08 | 103.87 |
| 2018-06-07 | 93.53 |
| 2018-06-06 | 93.53 |
| 2018-06-05 | 95.01 |
| 2018-06-04 | 99.44 |
| 2018-06-01 | 99.44 |
| 2018-05-31 | 97.97 |
| 2018-05-30 | 97.97 |
| 2018-05-29 | 95.01 |
| 2018-05-28 | 103.87 |
| 2018-05-25 | 96.49 |
| 2018-05-24 | 108.31 |
| 2018-05-23 | 114.22 |
| 2018-05-21 | 120.13 |
| 2018-05-18 | 108.06 |
| 2018-05-17 | 106.84 |
| 2018-05-16 | 109.28 |
| 2018-05-15 | 108.06 |
| 2018-05-14 | 108.06 |
| 2018-05-11 | 112.96 |
| 2018-05-10 | 117.85 |
| 2018-05-09 | 108.06 |
| 2018-05-08 | 106.84 |
| 2018-05-07 | 108.06 |
| 2018-05-04 | 122.75 |
| 2018-05-03 | 131.31 |
| 2018-05-02 | 123.97 |
| 2018-04-30 | 83.58 |
| 2018-04-27 | 81.13 |
| 2018-04-26 | 79.91 |
| 2018-04-25 | 86.03 |
| 2018-04-24 | 89.70 |
| 2018-04-23 | 87.25 |
| 2018-04-20 | 83.58 |
| 2018-04-19 | 87.25 |
| 2018-04-18 | 81.13 |
| 2018-04-17 | 86.03 |
| 2018-04-16 | 97.05 |
| 2018-04-13 | 105.61 |
| 2018-04-12 | 105.61 |
| 2018-04-11 | 110.51 |
| 2018-04-10 | 117.85 |
| 2018-04-09 | 120.30 |
| 2018-04-06 | 105.61 |
| 2018-04-04 | 97.05 |
| 2018-04-03 | 101.94 |
| 2018-03-29 | 105.61 |
| 2018-03-28 | 106.84 |
| 2018-03-27 | 115.40 |
| 2018-03-26 | 101.94 |
| 2018-03-23 | 98.27 |
| 2018-03-22 | 105.61 |
| 2018-03-21 | 110.51 |
| 2018-03-20 | 128.87 |
| 2018-03-19 | 100.72 |
| 2018-03-16 | 125.19 |
| 2018-03-15 | 128.87 |
| 2018-03-14 | 89.70 |
| 2018-03-13 | 75.02 |
| 2018-03-12 | 77.46 |
| 2018-03-09 | 72.57 |
| 2018-03-08 | 72.57 |
| 2018-03-07 | 75.02 |
| 2018-03-06 | 71.34 |
| 2018-03-05 | 71.34 |
| 2018-03-02 | 68.90 |
| 2018-03-01 | 59.10 |
| 2018-02-28 | 39.52 |
| 2018-02-27 | 43.19 |
| 2018-02-26 | 43.19 |
| 2018-02-23 | 37.08 |
| 2018-02-22 | 29.73 |
| 2018-02-21 | 30.96 |
| 2018-02-20 | 30.96 |
| 2018-02-15 | 30.96 |
| 2018-02-14 | 30.96 |
| 2018-02-13 | 27.28 |
| 2018-02-12 | 28.51 |
| 2018-02-09 | 23.61 |
| 2018-02-08 | 24.84 |
| 2018-02-07 | 26.06 |
| 2018-02-06 | 26.06 |
| 2018-02-05 | 34.63 |
| 2018-02-02 | 37.08 |
| 2018-02-01 | 39.52 |
| 2018-01-31 | 40.75 |
| 2018-01-30 | 40.75 |
| 2018-01-29 | 43.19 |
| 2018-01-26 | 41.97 |
| 2018-01-25 | 35.85 |
| 2018-01-24 | 37.08 |
| 2018-01-23 | 26.06 |
| 2018-01-22 | 23.61 |
| 2018-01-19 | 26.06 |
| 2018-01-18 | 24.84 |
| 2018-01-17 | 24.84 |
| 2018-01-16 | 26.06 |
| 2018-01-15 | 24.84 |
| 2018-01-12 | 28.51 |
| 2018-01-11 | 27.28 |
| 2018-01-10 | 26.06 |
| 2018-01-09 | 27.28 |
| 2018-01-08 | 28.51 |
| 2018-01-05 | 24.84 |
| 2018-01-04 | 19.94 |
| 2018-01-03 | 15.05 |
| 2018-01-02 | 15.05 |
| 2017-12-29 | 16.27 |
| 2017-12-28 | 12.60 |
| 2017-12-27 | 12.60 |
| 2017-12-22 | 13.82 |
| 2017-12-21 | 13.82 |
| 2017-12-20 | 13.82 |
| 2017-12-19 | 13.82 |
| 2017-12-18 | 10.15 |
| 2017-12-15 | 12.60 |
| 2017-12-14 | 10.15 |
| 2017-12-13 | 10.15 |
| 2017-12-12 | 10.15 |
| 2017-12-11 | 11.37 |
| 2017-12-08 | 12.60 |
| 2017-12-07 | 11.37 |
| 2017-12-06 | 12.60 |
| 2017-12-05 | 17.49 |
| 2017-12-04 | 17.49 |
| 2017-12-01 | 15.05 |
| 2017-11-30 | 13.82 |
| 2017-11-29 | 15.05 |
| 2017-11-28 | 13.82 |
| 2017-11-27 | 13.82 |
| 2017-11-24 | 15.05 |
| 2017-11-23 | 15.05 |
| 2017-11-22 | 13.82 |
| 2017-11-21 | 12.60 |
| 2017-11-20 | 13.82 |
| 2017-11-17 | 11.37 |
| 2017-11-16 | 15.05 |
| 2017-11-15 | 15.05 |
| 2017-11-14 | 17.49 |
| 2017-11-13 | 17.49 |
| 2017-11-10 | 16.27 |
| 2017-11-09 | 15.05 |
| 2017-11-08 | 16.27 |
| 2017-11-07 | 15.05 |
| 2017-11-06 | 17.49 |
| 2017-11-03 | 18.72 |
| 2017-11-02 | 17.49 |
| 2017-11-01 | 18.72 |
| 2017-10-31 | 17.49 |
| 2017-10-30 | 17.49 |
| 2017-10-27 | 17.49 |
| 2017-10-26 | 18.72 |
| 2017-10-25 | 19.94 |
| 2017-10-24 | 18.72 |
| 2017-10-23 | 19.94 |
| 2017-10-20 | 18.72 |
| 2017-10-19 | 18.72 |
| 2017-10-18 | 22.39 |
| 2017-10-17 | 24.84 |
| 2017-10-16 | 21.16 |
| 2017-10-13 | 18.72 |
| 2017-10-12 | 19.94 |
| 2017-10-11 | 22.39 |
| 2017-10-10 | 22.39 |
| 2017-10-09 | 22.39 |
| 2017-10-06 | 22.39 |
| 2017-10-04 | 21.16 |
| 2017-10-03 | 18.72 |
| 2017-09-29 | 19.94 |
| 2017-09-28 | 19.94 |
| 2017-09-27 | 19.94 |
| 2017-09-26 | 22.39 |
| 2017-09-25 | 22.39 |
| 2017-09-22 | 24.84 |
| 2017-09-21 | 27.28 |
| 2017-09-20 | 28.51 |
| 2017-09-19 | 27.28 |
| 2017-09-18 | 28.51 |
| 2017-09-15 | 26.06 |
| 2017-09-14 | 24.84 |
| 2017-09-13 | 27.28 |
| 2017-09-12 | 27.28 |
| 2017-09-11 | 24.84 |
| 2017-09-08 | 27.28 |
| 2017-09-07 | 30.96 |
| 2017-09-06 | 30.96 |
| 2017-09-05 | 32.18 |
| 2017-09-04 | 23.61 |
| 2017-09-01 | 23.61 |
| 2017-08-31 | 24.84 |
| 2017-08-30 | 22.39 |
| 2017-08-29 | 26.06 |
| 2017-08-28 | 21.16 |
| 2017-08-25 | 15.05 |
| 2017-08-24 | 17.49 |
| 2017-08-22 | 19.94 |
| 2017-08-21 | 19.94 |
| 2017-08-18 | 21.16 |
| 2017-08-17 | 18.72 |
| 2017-08-16 | 18.72 |
| 2017-08-15 | 18.72 |
| 2017-08-14 | 16.27 |
| 2017-08-11 | 17.49 |
| 2017-08-10 | 19.94 |
| 2017-08-09 | 18.72 |
| 2017-08-08 | 21.16 |
| 2017-08-07 | 26.06 |
| 2017-08-04 | 24.84 |
| 2017-08-03 | 24.84 |
| 2017-08-02 | 19.94 |
| 2017-08-01 | 27.28 |
| 2017-07-31 | 28.51 |
| 2017-07-28 | 27.28 |
| 2017-07-27 | 28.51 |
| 2017-07-26 | 28.51 |
| 2017-07-25 | 26.06 |
| 2017-07-24 | 29.73 |
| 2017-07-21 | 28.51 |
| 2017-07-20 | 28.51 |
| 2017-07-19 | 26.06 |
| 2017-07-18 | 22.39 |
| 2017-07-17 | 23.61 |
| 2017-07-14 | 23.61 |
| 2017-07-13 | 24.84 |
| 2017-07-12 | 22.39 |
| 2017-07-11 | 21.16 |
| 2017-07-10 | 24.84 |
| 2017-07-07 | 21.16 |
| 2017-07-06 | 16.27 |
| 2017-07-05 | 17.49 |
| 2017-07-04 | 17.49 |
| 2017-07-03 | 19.94 |
| 2017-06-30 | 19.94 |
| 2017-06-29 | 18.72 |
| 2017-06-28 | 22.39 |
| 2017-06-27 | 26.06 |
| 2017-06-26 | 33.40 |
| 2017-06-23 | 32.18 |
| 2017-06-22 | 32.18 |
| 2017-06-21 | 30.96 |
| 2017-06-20 | 35.85 |
| 2017-06-19 | 38.30 |
| 2017-06-16 | 38.30 |
| 2017-06-15 | 38.30 |
| 2017-06-14 | 26.06 |
| 2017-06-13 | 30.96 |
| 2017-06-12 | 10.15 |
| 2017-06-09 | 12.60 |
| 2017-06-08 | 13.82 |
| 2017-06-07 | 15.05 |
| 2017-06-06 | 12.60 |
| 2017-06-05 | 13.82 |
| 2017-06-02 | 13.82 |
| 2017-06-01 | 15.05 |
| 2017-05-31 | 11.37 |
| 2017-05-29 | 13.82 |
| 2017-05-26 | 12.60 |
| 2017-05-25 | 12.60 |
| 2017-05-24 | 13.82 |
| 2017-05-23 | 15.05 |
| 2017-05-22 | 15.05 |
| 2017-05-19 | 16.83 |
| 2017-05-18 | 16.83 |
| 2017-05-17 | 19.05 |
| 2017-05-16 | 17.94 |
| 2017-05-15 | 16.83 |
| 2017-05-12 | 20.16 |
| 2017-05-11 | 17.94 |
| 2017-05-10 | 15.71 |
| 2017-05-09 | 16.83 |
| 2017-05-08 | 14.60 |
| 2017-05-05 | 16.83 |
| 2017-05-04 | 15.71 |
| 2017-05-02 | 15.71 |
| 2017-04-28 | 20.16 |
| 2017-04-27 | 20.16 |
| 2017-04-26 | 20.16 |
| 2017-04-25 | 20.16 |
| 2017-04-24 | 29.06 |
| 2017-04-21 | 31.29 |
| 2017-04-20 | 33.51 |
| 2017-04-19 | 33.51 |
| 2017-04-18 | 37.97 |
| 2017-04-13 | 42.42 |
| 2017-04-12 | 41.30 |
| 2017-04-11 | 40.19 |
| 2017-04-10 | 40.19 |
| 2017-04-07 | 37.97 |
| 2017-04-06 | 41.30 |
| 2017-04-05 | 42.42 |
| 2017-04-03 | 43.53 |
| 2017-03-31 | 39.08 |
| 2017-03-30 | 39.08 |
| 2017-03-29 | 41.30 |
| 2017-03-28 | 43.53 |
| 2017-03-27 | 43.53 |
| 2017-03-24 | 42.42 |
| 2017-03-23 | 46.87 |
| 2017-03-22 | 49.09 |
| 2017-03-21 | 47.98 |
| 2017-03-20 | 44.64 |
| 2017-03-17 | 42.42 |
| 2017-03-16 | 37.97 |
| 2017-03-15 | 40.19 |
| 2017-03-14 | 37.97 |
| 2017-03-13 | 44.64 |
| 2017-03-10 | 44.64 |
| 2017-03-09 | 43.53 |
| 2017-03-08 | 49.09 |
| 2017-03-07 | 49.09 |
| 2017-03-06 | 53.54 |
| 2017-03-03 | 47.98 |
| 2017-03-02 | 50.20 |
| 2017-03-01 | 52.43 |
| 2017-02-28 | 46.87 |
| 2017-02-27 | 41.30 |
| 2017-02-24 | 47.98 |
| 2017-02-23 | 49.09 |
| 2017-02-22 | 49.09 |
| 2017-02-21 | 50.20 |
| 2017-02-20 | 56.88 |
| 2017-02-17 | 54.65 |
| 2017-02-16 | 54.65 |
| 2017-02-15 | 51.32 |
| 2017-02-14 | 46.87 |
| 2017-02-13 | 36.85 |
| 2017-02-10 | 41.30 |
| 2017-02-09 | 42.42 |
| 2017-02-08 | 44.64 |
| 2017-02-07 | 41.30 |
| 2017-02-06 | 59.10 |
| 2017-02-03 | 59.10 |
| 2017-02-02 | 63.56 |
| 2017-02-01 | 46.87 |
| 2017-01-27 | 47.98 |
| 2017-01-26 | 37.97 |
| 2017-01-25 | 34.63 |
| 2017-01-24 | 35.74 |
| 2017-01-23 | 41.30 |
| 2017-01-20 | 42.42 |
| 2017-01-19 | 40.93 |
| 2017-01-18 | 44.06 |
| 2017-01-17 | 46.15 |
| 2017-01-16 | 48.24 |
| 2017-01-13 | 52.42 |
| 2017-01-12 | 98.35 |
| 2017-01-11 | 94.17 |
| 2017-01-10 | 61.81 |
| 2017-01-09 | 47.20 |
| 2017-01-06 | 44.06 |
| 2017-01-05 | 49.28 |
| 2017-01-04 | 50.33 |
| 2017-01-03 | 50.33 |
| 2016-12-30 | 51.37 |
| 2016-12-29 | 47.20 |
| 2016-12-28 | 45.11 |
| 2016-12-23 | 41.98 |
| 2016-12-22 | 45.11 |
| 2016-12-21 | 45.11 |
| 2016-12-20 | 49.28 |
| 2016-12-19 | 49.28 |
| 2016-12-16 | 34.67 |
| 2016-12-15 | 31.54 |
| 2016-12-14 | 36.76 |
| 2016-12-13 | 33.62 |
| 2016-12-12 | 33.62 |
| 2016-12-09 | 35.71 |
| 2016-12-08 | 35.71 |
| 2016-12-07 | 36.76 |
| 2016-12-06 | 36.76 |
| 2016-12-05 | 37.80 |
| 2016-12-02 | 33.62 |
| 2016-12-01 | 40.93 |
| 2016-11-30 | 35.71 |
| 2016-11-29 | 36.76 |
| 2016-11-28 | 36.76 |
| 2016-11-25 | 33.62 |
| 2016-11-24 | 28.40 |
| 2016-11-23 | 35.71 |
| 2016-11-22 | 30.49 |
| 2016-11-21 | 29.45 |
| 2016-11-18 | 29.45 |
| 2016-11-17 | 30.49 |
| 2016-11-16 | 30.49 |
| 2016-11-15 | 28.40 |
| 2016-11-14 | 25.27 |
| 2016-11-11 | 21.10 |
| 2016-11-10 | 25.27 |
| 2016-11-09 | 25.27 |
| 2016-11-08 | 28.40 |
| 2016-11-07 | 32.58 |
| 2016-11-04 | 32.58 |
| 2016-11-03 | 32.58 |
| 2016-11-02 | 31.54 |
| 2016-11-01 | 31.54 |
| 2016-10-31 | 35.71 |
| 2016-10-28 | 31.54 |
| 2016-10-27 | 35.71 |
| 2016-10-26 | 35.71 |
| 2016-10-25 | 35.71 |
| 2016-10-24 | 35.71 |
| 2016-10-20 | 34.67 |
| 2016-10-19 | 34.67 |
| 2016-10-18 | 35.71 |
| 2016-10-17 | 31.54 |
| 2016-10-14 | 32.58 |
| 2016-10-13 | 33.62 |
| 2016-10-12 | 36.76 |
| 2016-10-11 | 35.71 |
| 2016-10-07 | 35.71 |
| 2016-10-06 | 36.76 |
| 2016-10-05 | 30.49 |
| 2016-10-04 | 29.45 |
| 2016-10-03 | 34.67 |
| 2016-09-30 | 33.62 |
| 2016-09-29 | 34.67 |
| 2016-09-28 | 30.49 |
| 2016-09-27 | 30.49 |
| 2016-09-26 | 29.45 |
| 2016-09-23 | 31.54 |
| 2016-09-22 | 34.67 |
| 2016-09-21 | 38.84 |
| 2016-09-20 | 36.76 |
| 2016-09-19 | 34.67 |
| 2016-09-15 | 25.27 |
| 2016-09-14 | 23.19 |
| 2016-09-13 | 23.19 |
| 2016-09-12 | 28.40 |
| 2016-09-09 | 31.54 |
| 2016-09-08 | 26.32 |
| 2016-09-07 | 27.36 |
| 2016-09-06 | 28.40 |
| 2016-09-05 | 19.01 |
| 2016-09-02 | 15.88 |
| 2016-09-01 | 17.97 |
| 2016-08-31 | 19.01 |
| 2016-08-30 | 17.97 |
| 2016-08-29 | 16.92 |
| 2016-08-26 | 16.92 |
| 2016-08-25 | 15.88 |
| 2016-08-24 | 17.97 |
| 2016-08-23 | 19.01 |
| 2016-08-22 | 20.05 |
| 2016-08-19 | 16.92 |
| 2016-08-18 | 14.83 |
| 2016-08-17 | 17.97 |
| 2016-08-16 | 20.05 |
| 2016-08-15 | 17.97 |
| 2016-08-12 | 20.05 |
| 2016-08-11 | 20.05 |
| 2016-08-10 | 21.10 |
| 2016-08-09 | 20.05 |
| 2016-08-08 | 21.10 |
| 2016-08-05 | 20.05 |
| 2016-08-04 | 17.97 |
| 2016-08-03 | 16.92 |
| 2016-08-01 | 14.83 |
| 2016-07-29 | 11.70 |
| 2016-07-28 | 15.88 |
| 2016-07-27 | 17.97 |
| 2016-07-26 | 14.83 |
| 2016-07-25 | 7.53 |
| 2016-07-22 | 10.66 |
| 2016-07-21 | 14.83 |
| 2016-07-20 | 4.39 |
| 2016-07-19 | 4.39 |
| 2016-07-18 | 3.35 |
| 2016-07-15 | 5.44 |
| 2016-07-14 | 5.44 |
| 2016-07-13 | 4.39 |
| 2016-07-12 | 3.35 |
| 2016-07-11 | -1.87 |
| 2016-07-08 | -2.91 |
| 2016-07-07 | 0.22 |
| 2016-07-06 | 2.31 |
| 2016-07-05 | 0.22 |
| 2016-07-04 | 0.22 |
| 2016-06-30 | 6.48 |
| 2016-06-29 | 6.48 |
| 2016-06-28 | -1.87 |
| 2016-06-27 | 2.31 |
| 2016-06-24 | 2.31 |
| 2016-06-23 | 3.35 |
| 2016-06-22 | 6.48 |
| 2016-06-21 | 7.53 |
| 2016-06-20 | 5.44 |
| 2016-06-17 | 4.39 |
| 2016-06-16 | 5.44 |
| 2016-06-15 | 3.35 |
| 2016-06-14 | -2.91 |
| 2016-06-13 | -2.91 |
| 2016-06-10 | 0.22 |
| 2016-06-08 | 1.26 |
| 2016-06-07 | 4.39 |
| 2016-06-06 | 3.35 |
| 2016-06-03 | 5.44 |
| 2016-06-02 | 4.39 |
| 2016-06-01 | 6.48 |
| 2016-05-31 | -8.13 |
| 2016-05-30 | -6.05 |
| 2016-05-27 | 1.26 |
| 2016-05-26 | 7.53 |
| 2016-05-25 | 14.83 |
| 2016-05-24 | 35.71 |
| 2016-05-23 | 35.71 |
| 2016-05-20 | 31.92 |
| 2016-05-19 | 30.02 |
| 2016-05-18 | 31.92 |
| 2016-05-17 | 30.97 |
| 2016-05-16 | 30.97 |
| 2016-05-13 | 31.92 |
| 2016-05-12 | 31.92 |
| 2016-05-11 | 27.17 |
| 2016-05-10 | 29.07 |
| 2016-05-09 | 29.07 |
| 2016-05-06 | 29.07 |
| 2016-05-05 | 32.87 |
| 2016-05-04 | 32.87 |
| 2016-05-03 | 30.02 |
| 2016-04-29 | 36.66 |
| 2016-04-28 | 38.56 |
| 2016-04-27 | 38.56 |
| 2016-04-26 | 40.46 |
| 2016-04-25 | 38.56 |
| 2016-04-22 | 42.36 |
| 2016-04-21 | 41.41 |
| 2016-04-20 | 42.36 |
| 2016-04-19 | 47.10 |
| 2016-04-18 | 43.30 |
| 2016-04-15 | 49.00 |
| 2016-04-14 | 49.95 |
| 2016-04-13 | 47.10 |
| 2016-04-12 | 32.87 |
| 2016-04-11 | 42.36 |
| 2016-04-08 | 42.36 |
| 2016-04-07 | 37.61 |
| 2016-04-06 | 42.36 |
| 2016-04-05 | 31.92 |
| 2016-04-01 | 32.87 |
| 2016-03-31 | 40.46 |
| 2016-03-30 | 37.61 |
| 2016-03-29 | 37.61 |
| 2016-03-24 | 32.87 |
| 2016-03-23 | 32.87 |
| 2016-03-22 | 32.87 |
| 2016-03-21 | 37.61 |
| 2016-03-18 | 37.61 |
| 2016-03-17 | 34.76 |
| 2016-03-16 | 34.76 |
| 2016-03-15 | 36.66 |
| 2016-03-14 | 37.61 |
| 2016-03-11 | 39.51 |
| 2016-03-10 | 39.51 |
| 2016-03-09 | 42.36 |
| 2016-03-08 | 42.36 |
| 2016-03-07 | 42.36 |
| 2016-03-04 | 37.61 |
| 2016-03-03 | 35.71 |
| 2016-03-02 | 37.61 |
| 2016-03-01 | 37.61 |
| 2016-02-29 | 42.36 |
| 2016-02-26 | 43.30 |
| 2016-02-25 | 37.61 |
| 2016-02-24 | 37.61 |
| 2016-02-23 | 44.25 |
| 2016-02-22 | 44.25 |
| 2016-02-19 | 44.25 |
| 2016-02-18 | 46.15 |
| 2016-02-17 | 43.30 |
| 2016-02-16 | 49.00 |
| 2016-02-15 | 49.00 |
| 2016-02-12 | 42.36 |
| 2016-02-11 | 46.15 |
| 2016-02-05 | 47.10 |
| 2016-02-04 | 46.15 |
| 2016-02-03 | 47.10 |
| 2016-02-02 | 40.46 |
| 2016-02-01 | 34.76 |
| 2016-01-29 | 33.81 |
| 2016-01-28 | 28.12 |
| 2016-01-27 | 32.87 |
| 2016-01-26 | 32.87 |
| 2016-01-25 | 38.56 |
| 2016-01-22 | 27.17 |
| 2016-01-21 | 28.12 |
| 2016-01-20 | 37.61 |
| 2016-01-19 | 49.95 |
| 2016-01-18 | 40.46 |
| 2016-01-15 | 49.95 |
| 2016-01-14 | 52.80 |
| 2016-01-13 | 52.80 |
| 2016-01-12 | 51.85 |
| 2016-01-11 | 58.49 |
| 2016-01-08 | 64.18 |
| 2016-01-07 | 61.34 |
| 2016-01-06 | 61.34 |
| 2016-01-05 | 67.98 |
| 2016-01-04 | 67.98 |
| 2015-12-31 | 69.88 |
| 2015-12-30 | 69.88 |
| 2015-12-29 | 69.88 |
| 2015-12-28 | 70.83 |
| 2015-12-24 | 69.88 |
| 2015-12-23 | 69.88 |
| 2015-12-22 | 67.03 |
| 2015-12-21 | 68.93 |
| 2015-12-18 | 62.29 |
| 2015-12-17 | 63.23 |
| 2015-12-16 | 61.34 |
| 2015-12-15 | 55.64 |
| 2015-12-14 | 55.64 |
| 2015-12-11 | 57.54 |
| 2015-12-10 | 66.08 |
| 2015-12-09 | 67.03 |
| 2015-12-08 | 64.18 |
| 2015-12-07 | 65.13 |
| 2015-12-04 | 69.88 |
| 2015-12-03 | 66.08 |
| 2015-12-02 | 68.93 |
| 2015-12-01 | 70.83 |
| 2015-11-30 | 71.78 |
| 2015-11-27 | 77.47 |
| 2015-11-26 | 75.57 |
| 2015-11-25 | 82.22 |
| 2015-11-24 | 82.22 |
| 2015-11-23 | 77.47 |
| 2015-11-20 | 80.32 |
| 2015-11-19 | 83.16 |
| 2015-11-18 | 78.42 |
| 2015-11-17 | 82.22 |
| 2015-11-16 | 81.27 |
| 2015-11-13 | 83.16 |
| 2015-11-12 | 72.72 |
| 2015-11-11 | 75.57 |
| 2015-11-10 | 71.78 |
| 2015-11-09 | 77.47 |
| 2015-11-06 | 81.27 |
| 2015-11-05 | 80.32 |
| 2015-11-04 | 83.16 |
| 2015-11-03 | 75.57 |
| 2015-11-02 | 74.62 |
| 2015-10-30 | 80.32 |
| 2015-10-29 | 78.42 |
| 2015-10-28 | 81.27 |
| 2015-10-27 | 86.96 |
| 2015-10-26 | 88.86 |
| 2015-10-23 | 77.47 |
| 2015-10-22 | 77.47 |
| 2015-10-20 | 71.78 |
| 2015-10-19 | 72.72 |
| 2015-10-16 | 72.72 |
| 2015-10-15 | 72.72 |
| 2015-10-14 | 68.93 |
| 2015-10-13 | 73.67 |
| 2015-10-12 | 73.67 |
| 2015-10-09 | 67.03 |
| 2015-10-08 | 61.34 |
| 2015-10-07 | 62.29 |
| 2015-10-06 | 57.54 |
| 2015-10-05 | 60.39 |
| 2015-10-02 | 61.34 |
| 2015-09-30 | 52.80 |
| 2015-09-29 | 51.85 |
| 2015-09-25 | 53.74 |
| 2015-09-24 | 57.54 |
| 2015-09-23 | 45.20 |
| 2015-09-22 | 49.00 |
| 2015-09-21 | 52.80 |
| 2015-09-18 | 53.74 |
| 2015-09-17 | 42.36 |
| 2015-09-16 | 39.51 |
| 2015-09-15 | 30.97 |
| 2015-09-14 | 36.66 |
| 2015-09-11 | 38.56 |
| 2015-09-10 | 40.46 |
| 2015-09-09 | 46.15 |
| 2015-09-08 | 39.51 |
| 2015-09-07 | 33.81 |
| 2015-09-04 | 46.15 |
| 2015-09-02 | 41.41 |
| 2015-09-01 | 32.87 |
| 2015-08-31 | 40.46 |
| 2015-08-28 | 43.30 |
| 2015-08-27 | 47.10 |
| 2015-08-26 | 46.15 |
| 2015-08-25 | 50.90 |
| 2015-08-24 | 47.10 |
| 2015-08-21 | 56.59 |
| 2015-08-20 | 62.29 |
| 2015-08-19 | 70.83 |
| 2015-08-18 | 70.83 |
| 2015-08-17 | 83.16 |
| 2015-08-14 | 82.22 |
| 2015-08-13 | 65.13 |
| 2015-08-12 | 65.13 |
| 2015-08-11 | 74.62 |
| 2015-08-10 | 76.52 |
| 2015-08-07 | 72.72 |
| 2015-08-06 | 70.83 |
| 2015-08-05 | 71.78 |
| 2015-08-04 | 70.83 |
| 2015-08-03 | 73.67 |
| 2015-07-31 | 79.37 |
| 2015-07-30 | 86.96 |
| 2015-07-29 | 87.91 |
| 2015-07-28 | 86.01 |
| 2015-07-27 | 88.86 |
| 2015-07-24 | 106.89 |
| 2015-07-23 | 110.69 |
| 2015-07-22 | 108.79 |
| 2015-07-21 | 123.02 |
| 2015-07-20 | 118.28 |
| 2015-07-17 | 108.79 |
| 2015-07-16 | 99.30 |
| 2015-07-15 | 99.30 |
| 2015-07-14 | 108.79 |
| 2015-07-13 | 112.58 |
| 2015-07-10 | 112.58 |
| 2015-07-09 | 94.55 |
| 2015-07-08 | 42.36 |
| 2015-07-07 | 51.85 |
| 2015-07-06 | 99.30 |
| 2015-07-03 | 155.29 |
| 2015-07-02 | 184.71 |
| 2015-06-30 | 203.69 |
| 2015-06-29 | 180.92 |
| 2015-06-26 | 198.00 |
| 2015-06-25 | 210.34 |
| 2015-06-24 | 212.23 |
| 2015-06-23 | 209.39 |
| 2015-06-22 | 216.98 |
| 2015-06-19 | 208.44 |
| 2015-06-18 | 209.39 |
| 2015-06-17 | 207.49 |
| 2015-06-16 | 205.59 |
| 2015-06-15 | 213.18 |
| 2015-06-12 | 209.39 |
| 2015-06-11 | 199.90 |
| 2015-06-10 | 201.79 |
| 2015-06-09 | 213.18 |
| 2015-06-08 | 224.57 |
| 2015-06-05 | 259.69 |
| 2015-06-04 | 217.93 |
| 2015-06-03 | 200.84 |
| 2015-06-02 | 218.88 |
| 2015-06-01 | 198.00 |
| 2015-05-29 | 203.69 |
| 2015-05-28 | 227.42 |
| 2015-05-27 | 284.36 |
| 2015-05-26 | 236.91 |
| 2015-05-22 | 100.72 |
| 2015-05-21 | 103.54 |
| 2015-05-20 | 108.23 |
| 2015-05-19 | 98.85 |
| 2015-05-18 | 101.66 |
| 2015-05-15 | 86.65 |
| 2015-05-14 | 82.90 |
| 2015-05-13 | 76.33 |
| 2015-05-12 | 73.52 |
| 2015-05-11 | 74.46 |
| 2015-05-08 | 76.33 |
| 2015-05-07 | 72.58 |
| 2015-05-06 | 81.96 |
| 2015-05-05 | 83.84 |
| 2015-05-04 | 92.28 |
| 2015-04-30 | 92.28 |
| 2015-04-29 | 67.89 |
| 2015-04-28 | 67.89 |
| 2015-04-27 | 66.02 |
| 2015-04-24 | 64.14 |
| 2015-04-23 | 59.45 |
| 2015-04-22 | 54.76 |
| 2015-04-21 | 56.64 |
| 2015-04-20 | 53.82 |
| 2015-04-17 | 62.27 |
| 2015-04-16 | 59.45 |
| 2015-04-15 | 57.58 |
| 2015-04-14 | 67.89 |
| 2015-04-13 | 78.21 |
| 2015-04-10 | 71.65 |
| 2015-04-09 | 70.71 |
| 2015-04-08 | 57.58 |
| 2015-04-02 | 36.00 |
| 2015-04-01 | 39.75 |
| 2015-03-31 | 29.44 |
| 2015-03-30 | 30.38 |
| 2015-03-27 | 31.31 |
| 2015-03-26 | 36.00 |
| 2015-03-25 | 38.82 |
| 2015-03-24 | 40.69 |
| 2015-03-23 | 19.12 |
| 2015-03-20 | 21.00 |
| 2015-03-19 | 24.75 |
| 2015-03-18 | 19.12 |
| 2015-03-17 | 21.00 |
| 2015-03-16 | 13.49 |
| 2015-03-13 | 15.37 |
| 2015-03-12 | 15.37 |
| 2015-03-11 | 15.37 |
| 2015-03-10 | 16.31 |
| 2015-03-09 | 12.55 |
| 2015-03-06 | 15.37 |
| 2015-03-05 | 13.49 |
| 2015-03-04 | 13.49 |
| 2015-03-03 | 13.49 |
| 2015-03-02 | 13.49 |
| 2015-02-27 | 16.31 |
| 2015-02-26 | 14.43 |
| 2015-02-25 | 14.43 |
| 2015-02-24 | 14.43 |
| 2015-02-23 | 14.43 |
| 2015-02-18 | 14.43 |
| 2015-02-17 | 14.43 |
| 2015-02-16 | 16.31 |
| 2015-02-13 | 15.37 |
| 2015-02-12 | 13.49 |
| 2015-02-11 | 13.49 |
| 2015-02-10 | 16.31 |
| 2015-02-09 | 16.31 |
| 2015-02-06 | 15.37 |
| 2015-02-05 | 16.31 |
| 2015-02-04 | 17.24 |
| 2015-02-03 | 17.24 |
| 2015-02-02 | 16.31 |
| 2015-01-30 | 20.06 |
| 2015-01-29 | 20.06 |
| 2015-01-28 | 18.18 |
| 2015-01-27 | 17.24 |
| 2015-01-26 | 21.00 |
| 2015-01-23 | 18.18 |
| 2015-01-22 | 19.12 |
| 2015-01-21 | 19.12 |
| 2015-01-20 | 21.00 |
| 2015-01-19 | 21.93 |
| 2015-01-16 | 21.93 |
| 2015-01-15 | 23.81 |
| 2015-01-14 | 21.93 |
| 2015-01-13 | 22.87 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 21.00 |
| 2015-01-08 | 21.00 |
| 2015-01-07 | 17.24 |
| 2015-01-06 | 19.12 |
| 2015-01-05 | 21.93 |
| 2015-01-02 | 21.93 |
| 2014-12-31 | 21.93 |
| 2014-12-30 | 22.87 |
| 2014-12-29 | 25.69 |
| 2014-12-24 | 19.12 |
| 2014-12-23 | 18.18 |
| 2014-12-22 | 21.93 |
| 2014-12-19 | 21.93 |
| 2014-12-18 | 21.93 |
| 2014-12-17 | 21.93 |
| 2014-12-16 | 21.00 |
| 2014-12-15 | 21.93 |
| 2014-12-12 | 22.87 |
| 2014-12-11 | 21.93 |
| 2014-12-10 | 21.93 |
| 2014-12-09 | 21.00 |
| 2014-12-08 | 21.00 |
| 2014-12-05 | 18.18 |
| 2014-12-04 | 21.93 |
| 2014-12-03 | 23.81 |
| 2014-12-02 | 29.44 |
| 2014-12-01 | 33.19 |
| 2014-11-28 | 36.94 |
| 2014-11-27 | 29.44 |
| 2014-11-26 | 25.69 |
| 2014-11-25 | 19.12 |
| 2014-11-24 | 20.06 |
| 2014-11-21 | 18.18 |
| 2014-11-20 | 18.18 |
| 2014-11-19 | 15.37 |
| 2014-11-18 | 28.50 |
| 2014-11-17 | 4.11 |
| 2014-11-14 | 5.99 |
| 2014-11-13 | 5.99 |
| 2014-11-12 | 4.11 |
| 2014-11-11 | 4.11 |
| 2014-11-10 | 5.05 |
| 2014-11-07 | 2.24 |
| 2014-11-06 | 3.17 |
| 2014-11-05 | 3.17 |
| 2014-11-04 | 3.17 |
| 2014-11-03 | 4.11 |
| 2014-10-31 | 4.11 |
| 2014-10-30 | 2.24 |
| 2014-10-29 | 5.99 |
| 2014-10-28 | 1.30 |
| 2014-10-27 | 5.99 |
| 2014-10-24 | 4.11 |
| 2014-10-23 | 8.80 |
| 2014-10-22 | 8.80 |
| 2014-10-21 | 4.11 |
| 2014-10-20 | -0.58 |
| 2014-10-17 | -0.58 |
| 2014-10-16 | -0.58 |
| 2014-10-15 | -0.58 |
| 2014-10-14 | -3.39 |
| 2014-10-13 | -3.39 |
| 2014-10-10 | -0.58 |
| 2014-10-09 | -1.52 |
| 2014-10-08 | 1.30 |
| 2014-10-07 | 1.30 |
| 2014-10-06 | 2.24 |
| 2014-10-03 | -0.58 |
| 2014-09-30 | -0.58 |
| 2014-09-29 | 1.30 |
| 2014-09-26 | 5.99 |
| 2014-09-25 | 4.11 |
| 2014-09-24 | 5.99 |
| 2014-09-23 | 5.99 |
| 2014-09-22 | 4.11 |
| 2014-09-19 | 5.05 |
| 2014-09-18 | 3.17 |
| 2014-09-17 | 2.24 |
| 2014-09-16 | 2.24 |
| 2014-09-15 | 4.11 |
| 2014-09-12 | 3.17 |
| 2014-09-11 | 5.05 |
| 2014-09-10 | 7.86 |
| 2014-09-08 | 6.93 |
| 2014-09-05 | 8.80 |
| 2014-09-04 | 3.17 |
| 2014-09-03 | 1.30 |
| 2014-09-02 | -1.52 |
| 2014-09-01 | -1.52 |
| 2014-08-29 | -1.52 |
| 2014-08-28 | -3.39 |
| 2014-08-27 | -0.58 |
| 2014-08-26 | -2.45 |
| 2014-08-25 | -0.58 |
| 2014-08-22 | 1.30 |
| 2014-08-21 | 1.30 |
| 2014-08-20 | 1.30 |
| 2014-08-19 | 1.30 |
| 2014-08-18 | 1.30 |
| 2014-08-15 | 3.17 |
| 2014-08-14 | 1.30 |
| 2014-08-13 | -0.58 |
| 2014-08-12 | 0.36 |
| 2014-08-11 | -1.52 |
| 2014-08-08 | -2.45 |
| 2014-08-07 | -6.20 |
| 2014-08-06 | -3.39 |
| 2014-08-05 | -3.39 |
| 2014-08-04 | -4.33 |
| 2014-08-01 | 1.30 |
| 2014-07-31 | 4.11 |
| 2014-07-30 | -0.58 |
| 2014-07-29 | -0.58 |
| 2014-07-28 | 0.36 |
| 2014-07-25 | 3.17 |
| 2014-07-24 | 5.05 |
| 2014-07-23 | 1.30 |
| 2014-07-22 | 1.30 |
| 2014-07-21 | 1.30 |
| 2014-07-18 | 2.24 |
| 2014-07-17 | 4.11 |
| 2014-07-16 | 3.17 |
| 2014-07-15 | -9.02 |
| 2014-07-14 | -5.27 |
| 2014-07-11 | -6.20 |
| 2014-07-10 | -6.20 |
| 2014-07-09 | -6.20 |
| 2014-07-08 | -5.27 |
| 2014-07-07 | -9.96 |
| 2014-07-04 | -9.96 |
| 2014-07-03 | -9.96 |
| 2014-07-02 | -9.96 |
| 2014-06-30 | -11.83 |
| 2014-06-27 | -11.83 |
| 2014-06-26 | -11.83 |
| 2014-06-25 | -9.96 |
| 2014-06-24 | -9.96 |
| 2014-06-23 | -9.02 |
| 2014-06-20 | -9.96 |
| 2014-06-19 | -11.83 |
| 2014-06-18 | -9.96 |
| 2014-06-17 | -9.96 |
| 2014-06-16 | -8.08 |
| 2014-06-13 | -10.89 |
| 2014-06-12 | -11.83 |
| 2014-06-11 | -11.83 |
| 2014-06-10 | -12.77 |
| 2014-06-09 | -13.71 |
| 2014-06-06 | -12.77 |
| 2014-06-05 | -12.77 |
| 2014-06-04 | -11.83 |
| 2014-06-03 | -10.89 |
| 2014-05-30 | -10.89 |
| 2014-05-29 | -10.89 |
| 2014-05-28 | -10.89 |
| 2014-05-27 | -10.89 |
| 2014-05-26 | -11.83 |
| 2014-05-23 | -12.77 |
| 2014-05-22 | -13.71 |
| 2014-05-21 | -10.89 |
| 2014-05-20 | -9.02 |
| 2014-05-19 | -8.08 |
| 2014-05-16 | -8.08 |
| 2014-05-15 | -9.96 |
| 2014-05-14 | -10.89 |
| 2014-05-13 | -10.89 |
| 2014-05-12 | -9.02 |
| 2014-05-09 | -10.89 |
| 2014-05-08 | -11.83 |
| 2014-05-07 | -12.77 |
| 2014-05-05 | -9.02 |
| 2014-05-02 | -9.02 |
| 2014-04-30 | -11.83 |
| 2014-04-29 | -12.77 |
| 2014-04-28 | -9.96 |
| 2014-04-25 | -10.89 |
| 2014-04-24 | -8.08 |
| 2014-04-23 | -10.89 |
| 2014-04-22 | -9.96 |
| 2014-04-17 | -9.96 |
| 2014-04-16 | -11.83 |
| 2014-04-15 | -11.83 |
| 2014-04-14 | -12.77 |
| 2014-04-11 | -11.83 |
| 2014-04-10 | -9.96 |
| 2014-04-09 | -8.08 |
| 2014-04-08 | -7.14 |
| 2014-04-07 | -9.96 |
| 2014-04-04 | -6.20 |
| 2014-04-03 | -4.33 |
| 2014-04-02 | -9.96 |
| 2014-04-01 | -10.89 |
| 2014-03-31 | -9.02 |
| 2014-03-28 | -12.77 |
| 2014-03-27 | -10.89 |
| 2014-03-26 | -9.02 |
| 2014-03-25 | -10.89 |
| 2014-03-24 | -7.14 |
| 2014-03-21 | -8.08 |
| 2014-03-20 | -3.39 |
| 2014-03-19 | 14.43 |
| 2014-03-18 | 14.43 |
| 2014-03-17 | 14.43 |
| 2014-03-14 | 15.37 |
| 2014-03-13 | 19.12 |
| 2014-03-12 | 19.12 |
| 2014-03-11 | 20.06 |
| 2014-03-10 | 21.00 |
| 2014-03-07 | 23.81 |
| 2014-03-06 | 27.56 |
| 2014-03-05 | 21.00 |
| 2014-03-04 | 19.12 |
| 2014-03-03 | 18.18 |
| 2014-02-28 | 21.00 |
| 2014-02-27 | 19.12 |
| 2014-02-26 | 19.12 |
| 2014-02-25 | 19.12 |
| 2014-02-24 | 21.93 |
| 2014-02-21 | 25.69 |
| 2014-02-20 | 28.50 |
| 2014-02-19 | 29.44 |
| 2014-02-18 | 22.87 |
| 2014-02-17 | 22.87 |
| 2014-02-14 | 19.12 |
| 2014-02-13 | 16.31 |
| 2014-02-12 | 19.12 |
| 2014-02-11 | 19.12 |
| 2014-02-10 | 21.00 |
| 2014-02-07 | 25.69 |
| 2014-02-06 | 10.68 |
| 2014-02-05 | 11.62 |
| 2014-02-04 | 12.55 |
| 2014-01-30 | 11.62 |
| 2014-01-29 | 15.37 |
| 2014-01-28 | 18.18 |
| 2014-01-27 | 13.49 |
| 2014-01-24 | 17.24 |
| 2014-01-23 | 29.44 |
| 2014-01-22 | 24.75 |
| 2014-01-21 | 39.75 |
| 2014-01-20 | -2.45 |
| 2014-01-17 | -1.52 |
| 2014-01-16 | -5.27 |
| 2014-01-15 | -3.39 |
| 2014-01-14 | -5.27 |
| 2014-01-13 | -3.39 |
| 2014-01-10 | -3.39 |
| 2014-01-09 | -0.58 |
| 2014-01-08 | -3.39 |
| 2014-01-07 | -4.33 |
| 2014-01-06 | -6.20 |
| 2014-01-03 | -5.27 |
| 2014-01-02 | -2.45 |
| 2013-12-31 | -5.27 |
| 2013-12-30 | -2.45 |
| 2013-12-27 | -2.45 |
| 2013-12-24 | -5.27 |
| 2013-12-23 | -4.33 |
| 2013-12-20 | -5.27 |
| 2013-12-19 | -4.33 |
| 2013-12-18 | -1.52 |
| 2013-12-17 | -1.52 |
| 2013-12-16 | -2.45 |
| 2013-12-13 | 1.30 |
| 2013-12-12 | -4.33 |
| 2013-12-11 | -2.45 |
| 2013-12-10 | 0.36 |
| 2013-12-09 | 3.17 |
| 2013-12-06 | 6.93 |
| 2013-12-05 | -1.52 |
| 2013-12-04 | -8.08 |
| 2013-12-03 | -5.27 |
| 2013-12-02 | -6.20 |
| 2013-11-29 | -6.20 |
| 2013-11-28 | -6.20 |
| 2013-11-27 | -6.20 |
| 2013-11-26 | -6.20 |
| 2013-11-25 | -2.45 |
| 2013-11-22 | -5.27 |
| 2013-11-21 | -4.33 |
| 2013-11-20 | -1.52 |
| 2013-11-19 | -6.20 |
| 2013-11-18 | -6.20 |
| 2013-11-15 | -4.33 |
| 2013-11-14 | -4.33 |
| 2013-11-13 | -3.39 |
| 2013-11-12 | -3.39 |
| 2013-11-11 | -6.20 |
| 2013-11-08 | -5.27 |
| 2013-11-07 | -5.27 |
| 2013-11-06 | -6.20 |
| 2013-11-05 | -2.45 |
| 2013-11-04 | -7.14 |
| 2013-11-01 | -2.45 |
| 2013-10-31 | 0.36 |
| 2013-10-30 | 0.36 |
| 2013-10-29 | -3.39 |
| 2013-10-28 | -0.58 |
| 2013-10-25 | 1.30 |
| 2013-10-24 | 1.30 |
| 2013-10-23 | -1.52 |
| 2013-10-22 | 6.93 |
| 2013-10-21 | 6.93 |
| 2013-10-18 | 7.86 |
| 2013-10-17 | 7.86 |
| 2013-10-16 | 7.86 |
| 2013-10-15 | 10.68 |
| 2013-10-11 | -2.45 |
| 2013-10-10 | -15.58 |
| 2013-10-09 | -13.71 |
| 2013-10-08 | -13.71 |
| 2013-10-07 | -14.65 |
| 2013-10-04 | -14.65 |
| 2013-10-03 | -20.27 |
| 2013-10-02 | -18.40 |
| 2013-09-30 | -18.40 |
| 2013-09-27 | -17.46 |
| 2013-09-26 | -18.40 |
| 2013-09-25 | -19.34 |
| 2013-09-24 | -20.27 |
| 2013-09-23 | -17.46 |
| 2013-09-19 | -17.46 |
| 2013-09-18 | -19.34 |
| 2013-09-17 | -20.27 |
| 2013-09-16 | -20.27 |
| 2013-09-13 | -21.21 |
| 2013-09-12 | -20.27 |
| 2013-09-11 | -14.65 |
| 2013-09-10 | -22.15 |
| 2013-09-09 | -19.34 |
| 2013-09-06 | -22.15 |
| 2013-09-05 | -22.15 |
| 2013-09-04 | -19.34 |
| 2013-09-03 | -19.34 |
| 2013-09-02 | -19.34 |
| 2013-08-30 | -21.21 |
| 2013-08-29 | -20.27 |
| 2013-08-28 | -20.27 |
| 2013-08-27 | -18.40 |
| 2013-08-26 | -20.27 |
| 2013-08-23 | -19.34 |
| 2013-08-22 | -17.46 |
| 2013-08-21 | -17.46 |
| 2013-08-20 | -15.58 |
| 2013-08-19 | -17.46 |
| 2013-08-16 | -16.52 |
| 2013-08-15 | -16.52 |
| 2013-08-13 | -20.27 |
| 2013-08-12 | -20.27 |
| 2013-08-09 | -20.27 |
| 2013-08-08 | -22.15 |
| 2013-08-07 | -18.40 |
| 2013-08-06 | -18.40 |
| 2013-08-05 | -18.40 |
| 2013-08-02 | -18.40 |
| 2013-08-01 | -17.46 |
| 2013-07-31 | -21.21 |
| 2013-07-30 | -22.15 |
| 2013-07-29 | -19.34 |
| 2013-07-26 | -13.71 |
| 2013-07-25 | -13.71 |
| 2013-07-24 | -13.71 |
| 2013-07-23 | -15.58 |
| 2013-07-22 | -17.46 |
| 2013-07-19 | -16.52 |
| 2013-07-18 | -16.52 |
| 2013-07-17 | -16.52 |
| 2013-07-16 | -17.46 |
| 2013-07-15 | -17.46 |
| 2013-07-12 | -16.52 |
| 2013-07-11 | -16.52 |
| 2013-07-10 | -17.46 |
| 2013-07-09 | -16.52 |
| 2013-07-08 | -16.52 |
| 2013-07-05 | -11.83 |
| 2013-07-04 | -11.83 |
| 2013-07-03 | -16.52 |
| 2013-07-02 | -14.65 |
| 2013-06-28 | -14.65 |
| 2013-06-27 | -15.58 |
| 2013-06-26 | -15.58 |
| 2013-06-25 | -15.58 |
| 2013-06-24 | -12.77 |
| 2013-06-21 | -12.77 |
| 2013-06-20 | -11.83 |
| 2013-06-19 | -7.14 |
| 2013-06-18 | -3.39 |
| 2013-06-17 | -10.89 |
| 2013-06-14 | -10.89 |
| 2013-06-13 | -11.83 |
| 2013-06-11 | -8.08 |
| 2013-06-10 | -11.83 |
| 2013-06-07 | -8.08 |
| 2013-06-06 | -10.89 |
| 2013-06-05 | -9.02 |
| 2013-06-04 | -10.89 |
| 2013-06-03 | -8.08 |
| 2013-05-31 | -6.20 |
| 2013-05-30 | -6.20 |
| 2013-05-29 | -6.20 |
| 2013-05-28 | -6.20 |
| 2013-05-27 | -1.52 |
| 2013-05-24 | -6.20 |
| 2013-05-23 | -6.20 |
| 2013-05-22 | -4.33 |
| 2013-05-21 | -4.33 |
| 2013-05-20 | -7.14 |
| 2013-05-16 | -9.82 |
| 2013-05-15 | -9.82 |
| 2013-05-14 | -8.04 |
| 2013-05-13 | -8.04 |
| 2013-05-10 | -8.04 |
| 2013-05-09 | -8.93 |
| 2013-05-08 | -8.93 |
| 2013-05-07 | -8.93 |
| 2013-05-06 | -9.82 |
| 2013-05-03 | -10.71 |
| 2013-05-02 | -10.71 |
| 2013-04-30 | -9.82 |
| 2013-04-29 | -10.71 |
| 2013-04-26 | -9.82 |
| 2013-04-25 | -9.82 |
| 2013-04-24 | -10.71 |
| 2013-04-23 | -12.50 |
| 2013-04-22 | -12.50 |
| 2013-04-19 | -12.50 |
| 2013-04-18 | -13.39 |
| 2013-04-17 | -12.50 |
| 2013-04-16 | -12.50 |
| 2013-04-15 | -13.39 |
| 2013-04-12 | -13.39 |
| 2013-04-11 | -9.82 |
| 2013-04-10 | -13.39 |
| 2013-04-09 | -10.71 |
| 2013-04-08 | -10.71 |
| 2013-04-05 | -8.93 |
| 2013-04-03 | -8.93 |
| 2013-04-02 | -8.93 |
| 2013-03-28 | -8.93 |
| 2013-03-27 | -8.93 |
| 2013-03-26 | -6.25 |
| 2013-03-25 | -6.25 |
| 2013-03-22 | -6.25 |
| 2013-03-21 | -6.25 |
| 2013-03-20 | -5.36 |
| 2013-03-19 | -5.36 |
| 2013-03-18 | -5.36 |
| 2013-03-15 | -5.36 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | -1.79 |
| 2013-03-11 | -1.79 |
| 2013-03-08 | -5.36 |
| 2013-03-07 | -5.36 |
| 2013-03-06 | -7.14 |
| 2013-03-05 | -7.14 |
| 2013-03-04 | -6.25 |
| 2013-03-01 | -6.25 |
| 2013-02-28 | -3.57 |
| 2013-02-27 | -4.46 |
| 2013-02-26 | -0.89 |
| 2013-02-25 | 0.89 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | -1.79 |
| 2013-02-20 | -2.68 |
| 2013-02-19 | -2.68 |
| 2013-02-18 | -2.68 |
| 2013-02-15 | -2.68 |
| 2013-02-14 | -1.79 |
| 2013-02-08 | -1.79 |
| 2013-02-07 | -3.57 |
| 2013-02-06 | -2.68 |
| 2013-02-05 | -3.57 |
| 2013-02-04 | -1.79 |
| 2013-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy