Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0572 % |
|---|---|
| 2025-11-06 | -98.66 |
| 2025-11-05 | -98.72 |
| 2025-11-04 | -98.72 |
| 2025-11-03 | -98.68 |
| 2025-10-31 | -98.68 |
| 2025-10-30 | -98.68 |
| 2025-10-28 | -98.71 |
| 2025-10-27 | -98.71 |
| 2025-10-24 | -98.71 |
| 2025-10-23 | -98.71 |
| 2025-10-22 | -98.63 |
| 2025-10-21 | -98.66 |
| 2025-10-20 | -98.63 |
| 2025-10-17 | -98.50 |
| 2025-10-16 | -98.53 |
| 2025-10-15 | -98.53 |
| 2025-10-14 | -98.53 |
| 2025-10-13 | -98.47 |
| 2025-10-10 | -98.50 |
| 2025-10-09 | -98.60 |
| 2025-10-08 | -98.60 |
| 2025-10-06 | -98.68 |
| 2025-10-03 | -98.76 |
| 2025-10-02 | -98.75 |
| 2025-09-30 | -98.71 |
| 2025-09-29 | -98.78 |
| 2025-09-26 | -98.80 |
| 2025-09-25 | -98.85 |
| 2025-09-24 | -98.82 |
| 2025-09-23 | -98.82 |
| 2025-09-22 | -98.82 |
| 2025-09-19 | -98.77 |
| 2025-09-18 | -98.77 |
| 2025-09-17 | -98.77 |
| 2025-09-16 | -98.77 |
| 2025-09-15 | -98.77 |
| 2025-09-12 | -98.77 |
| 2025-09-11 | -98.77 |
| 2025-09-10 | -98.80 |
| 2025-09-09 | -98.80 |
| 2025-09-08 | -98.80 |
| 2025-09-05 | -98.78 |
| 2025-09-04 | -98.77 |
| 2025-09-03 | -98.76 |
| 2025-09-02 | -98.75 |
| 2025-09-01 | -98.75 |
| 2025-08-29 | -98.73 |
| 2025-08-28 | -98.73 |
| 2025-08-27 | -98.73 |
| 2025-08-26 | -98.73 |
| 2025-08-25 | -98.73 |
| 2025-08-22 | -98.80 |
| 2025-08-21 | -98.81 |
| 2025-08-20 | -98.78 |
| 2025-08-19 | -98.75 |
| 2025-08-18 | -98.75 |
| 2025-08-15 | -98.80 |
| 2025-08-14 | -98.77 |
| 2025-08-13 | -98.77 |
| 2025-08-12 | -98.76 |
| 2025-08-11 | -98.86 |
| 2025-08-08 | -98.86 |
| 2025-08-07 | -98.85 |
| 2025-08-06 | -98.78 |
| 2025-08-05 | -98.63 |
| 2025-08-04 | -98.63 |
| 2025-08-01 | -98.63 |
| 2025-07-31 | -98.58 |
| 2025-07-30 | -98.58 |
| 2025-07-29 | -98.63 |
| 2025-07-28 | -98.71 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.55 |
| 2025-07-23 | -98.58 |
| 2025-07-22 | -98.58 |
| 2025-07-21 | -98.58 |
| 2025-07-18 | -98.55 |
| 2025-07-17 | -98.45 |
| 2025-07-16 | -98.45 |
| 2025-07-15 | -98.58 |
| 2025-07-14 | -98.58 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.60 |
| 2025-07-09 | -98.55 |
| 2025-07-08 | -98.45 |
| 2025-07-07 | -98.55 |
| 2025-07-04 | -98.55 |
| 2025-07-03 | -98.55 |
| 2025-07-02 | -98.45 |
| 2025-06-30 | -98.45 |
| 2025-06-27 | -98.45 |
| 2025-06-26 | -98.42 |
| 2025-06-25 | -98.37 |
| 2025-06-24 | -98.35 |
| 2025-06-23 | -98.40 |
| 2025-06-20 | -98.32 |
| 2025-06-19 | -98.32 |
| 2025-06-18 | -98.24 |
| 2025-06-17 | -98.19 |
| 2025-06-16 | -98.32 |
| 2025-06-13 | -98.24 |
| 2025-06-12 | -98.29 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.32 |
| 2025-06-09 | -98.19 |
| 2025-06-06 | -98.58 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.63 |
| 2025-06-03 | -98.63 |
| 2025-06-02 | -98.68 |
| 2025-05-30 | -98.68 |
| 2025-05-29 | -98.68 |
| 2025-05-28 | -98.72 |
| 2025-05-27 | -98.77 |
| 2025-05-26 | -98.73 |
| 2025-05-23 | -98.73 |
| 2025-05-22 | -98.73 |
| 2025-05-21 | -98.71 |
| 2025-05-20 | -98.71 |
| 2025-05-19 | -98.71 |
| 2025-05-16 | -98.72 |
| 2025-05-15 | -98.72 |
| 2025-05-14 | -98.72 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.71 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.99 |
| 2025-05-07 | -98.99 |
| 2025-05-06 | -98.99 |
| 2025-05-02 | -98.99 |
| 2025-04-30 | -98.99 |
| 2025-04-29 | -98.99 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -98.99 |
| 2025-04-24 | -99.00 |
| 2025-04-23 | -98.99 |
| 2025-04-22 | -98.98 |
| 2025-04-17 | -98.98 |
| 2025-04-16 | -98.98 |
| 2025-04-15 | -98.98 |
| 2025-04-14 | -98.97 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.98 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.97 |
| 2025-04-07 | -98.97 |
| 2025-04-03 | -98.90 |
| 2025-04-02 | -98.90 |
| 2025-04-01 | -98.91 |
| 2025-03-31 | -98.89 |
| 2025-03-28 | -98.76 |
| 2025-03-27 | -98.76 |
| 2025-03-26 | -98.71 |
| 2025-03-25 | -98.71 |
| 2025-03-24 | -98.68 |
| 2025-03-21 | -98.76 |
| 2025-03-20 | -98.68 |
| 2025-03-19 | -98.71 |
| 2025-03-18 | -98.63 |
| 2025-03-17 | -98.63 |
| 2025-03-14 | -98.73 |
| 2025-03-13 | -98.72 |
| 2025-03-12 | -98.72 |
| 2025-03-11 | -98.66 |
| 2025-03-10 | -98.75 |
| 2025-03-07 | -98.71 |
| 2025-03-06 | -98.76 |
| 2025-03-05 | -98.76 |
| 2025-03-04 | -98.76 |
| 2025-03-03 | -98.78 |
| 2025-02-28 | -98.72 |
| 2025-02-27 | -98.80 |
| 2025-02-26 | -98.80 |
| 2025-02-25 | -98.72 |
| 2025-02-24 | -98.78 |
| 2025-02-21 | -98.71 |
| 2025-02-20 | -98.72 |
| 2025-02-19 | -98.72 |
| 2025-02-18 | -98.72 |
| 2025-02-17 | -98.68 |
| 2025-02-14 | -98.68 |
| 2025-02-13 | -98.68 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.66 |
| 2025-02-10 | -98.63 |
| 2025-02-07 | -98.63 |
| 2025-02-06 | -98.63 |
| 2025-02-05 | -98.63 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.53 |
| 2025-01-28 | -98.53 |
| 2025-01-27 | -98.58 |
| 2025-01-24 | -98.55 |
| 2025-01-23 | -98.50 |
| 2025-01-22 | -98.53 |
| 2025-01-21 | -98.55 |
| 2025-01-20 | -98.58 |
| 2025-01-17 | -98.58 |
| 2025-01-16 | -98.53 |
| 2025-01-15 | -98.53 |
| 2025-01-14 | -98.60 |
| 2025-01-13 | -98.50 |
| 2025-01-10 | -98.53 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.50 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.73 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.47 |
| 2024-12-27 | -98.45 |
| 2024-12-24 | -98.45 |
| 2024-12-23 | -98.45 |
| 2024-12-20 | -98.45 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.40 |
| 2024-12-17 | -98.32 |
| 2024-12-16 | -98.32 |
| 2024-12-13 | -98.32 |
| 2024-12-12 | -98.32 |
| 2024-12-11 | -98.47 |
| 2024-12-10 | -98.47 |
| 2024-12-09 | -98.40 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.40 |
| 2024-12-04 | -98.40 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.53 |
| 2024-11-26 | -98.55 |
| 2024-11-25 | -98.50 |
| 2024-11-22 | -98.45 |
| 2024-11-21 | -98.35 |
| 2024-11-20 | -98.29 |
| 2024-11-19 | -98.27 |
| 2024-11-18 | -98.27 |
| 2024-11-15 | -98.35 |
| 2024-11-14 | -98.11 |
| 2024-11-13 | -98.40 |
| 2024-11-12 | -98.40 |
| 2024-11-11 | -98.32 |
| 2024-11-08 | -98.24 |
| 2024-11-07 | -98.24 |
| 2024-11-06 | -98.19 |
| 2024-11-05 | -98.29 |
| 2024-11-04 | -98.14 |
| 2024-11-01 | -98.14 |
| 2024-10-31 | -98.16 |
| 2024-10-30 | -98.16 |
| 2024-10-29 | -98.27 |
| 2024-10-28 | -98.24 |
| 2024-10-25 | -98.24 |
| 2024-10-24 | -98.19 |
| 2024-10-23 | -98.24 |
| 2024-10-22 | -98.19 |
| 2024-10-21 | -98.19 |
| 2024-10-18 | -98.14 |
| 2024-10-17 | -98.14 |
| 2024-10-16 | -98.09 |
| 2024-10-15 | -98.24 |
| 2024-10-14 | -98.24 |
| 2024-10-10 | -98.11 |
| 2024-10-09 | -98.01 |
| 2024-10-08 | -97.93 |
| 2024-10-07 | -97.93 |
| 2024-10-04 | -97.85 |
| 2024-10-03 | -97.91 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.37 |
| 2024-09-27 | -98.50 |
| 2024-09-26 | -98.47 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.45 |
| 2024-09-23 | -98.45 |
| 2024-09-20 | -98.50 |
| 2024-09-19 | -98.50 |
| 2024-09-17 | -98.50 |
| 2024-09-16 | -98.50 |
| 2024-09-13 | -98.50 |
| 2024-09-12 | -98.50 |
| 2024-09-11 | -98.50 |
| 2024-09-10 | -98.50 |
| 2024-09-09 | -98.37 |
| 2024-09-05 | -98.37 |
| 2024-09-04 | -98.37 |
| 2024-09-03 | -98.37 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.32 |
| 2024-08-27 | -98.32 |
| 2024-08-26 | -98.42 |
| 2024-08-23 | -98.42 |
| 2024-08-22 | -98.40 |
| 2024-08-21 | -98.40 |
| 2024-08-20 | -98.40 |
| 2024-08-19 | -98.40 |
| 2024-08-16 | -98.40 |
| 2024-08-15 | -98.40 |
| 2024-08-14 | -98.47 |
| 2024-08-13 | -98.45 |
| 2024-08-12 | -98.45 |
| 2024-08-09 | -98.45 |
| 2024-08-08 | -98.47 |
| 2024-08-07 | -98.47 |
| 2024-08-06 | -98.45 |
| 2024-08-05 | -98.45 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.37 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.29 |
| 2024-07-25 | -98.29 |
| 2024-07-24 | -98.35 |
| 2024-07-23 | -98.42 |
| 2024-07-22 | -98.42 |
| 2024-07-19 | -98.42 |
| 2024-07-18 | -98.42 |
| 2024-07-17 | -98.42 |
| 2024-07-16 | -98.42 |
| 2024-07-15 | -98.42 |
| 2024-07-12 | -98.42 |
| 2024-07-11 | -98.37 |
| 2024-07-10 | -98.24 |
| 2024-07-09 | -98.24 |
| 2024-07-08 | -98.24 |
| 2024-07-05 | -98.24 |
| 2024-07-04 | -98.24 |
| 2024-07-03 | -98.24 |
| 2024-07-02 | -98.22 |
| 2024-06-28 | -98.22 |
| 2024-06-27 | -98.32 |
| 2024-06-26 | -98.19 |
| 2024-06-25 | -98.19 |
| 2024-06-24 | -98.19 |
| 2024-06-21 | -98.32 |
| 2024-06-20 | -98.32 |
| 2024-06-19 | -98.29 |
| 2024-06-18 | -98.29 |
| 2024-06-17 | -98.32 |
| 2024-06-14 | -98.32 |
| 2024-06-13 | -98.32 |
| 2024-06-12 | -98.32 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.29 |
| 2024-06-06 | -98.24 |
| 2024-06-05 | -98.24 |
| 2024-06-04 | -98.24 |
| 2024-06-03 | -98.19 |
| 2024-05-31 | -98.19 |
| 2024-05-30 | -98.22 |
| 2024-05-29 | -98.27 |
| 2024-05-28 | -98.24 |
| 2024-05-27 | -98.14 |
| 2024-05-24 | -98.11 |
| 2024-05-23 | -98.16 |
| 2024-05-22 | -98.16 |
| 2024-05-21 | -98.16 |
| 2024-05-20 | -98.16 |
| 2024-05-17 | -98.16 |
| 2024-05-16 | -98.14 |
| 2024-05-14 | -98.16 |
| 2024-05-13 | -98.04 |
| 2024-05-10 | -98.04 |
| 2024-05-09 | -97.98 |
| 2024-05-08 | -97.98 |
| 2024-05-07 | -97.98 |
| 2024-05-06 | -98.11 |
| 2024-05-03 | -98.16 |
| 2024-05-02 | -98.19 |
| 2024-04-30 | -97.96 |
| 2024-04-29 | -98.14 |
| 2024-04-26 | -98.14 |
| 2024-04-25 | -98.16 |
| 2024-04-24 | -98.19 |
| 2024-04-23 | -97.98 |
| 2024-04-22 | -97.98 |
| 2024-04-19 | -97.96 |
| 2024-04-18 | -97.93 |
| 2024-04-17 | -97.98 |
| 2024-04-16 | -97.98 |
| 2024-04-15 | -97.96 |
| 2024-04-12 | -97.96 |
| 2024-04-11 | -97.96 |
| 2024-04-10 | -97.96 |
| 2024-04-09 | -97.96 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -97.93 |
| 2024-03-28 | -97.93 |
| 2024-03-27 | -97.93 |
| 2024-03-26 | -98.04 |
| 2024-03-25 | -97.98 |
| 2024-03-22 | -97.98 |
| 2024-03-21 | -97.98 |
| 2024-03-20 | -98.01 |
| 2024-03-19 | -98.06 |
| 2024-03-18 | -98.04 |
| 2024-03-15 | -98.04 |
| 2024-03-14 | -98.04 |
| 2024-03-13 | -97.72 |
| 2024-03-12 | -97.75 |
| 2024-03-11 | -97.72 |
| 2024-03-08 | -97.78 |
| 2024-03-07 | -97.91 |
| 2024-03-06 | -97.98 |
| 2024-03-05 | -97.52 |
| 2024-03-04 | -97.44 |
| 2024-03-01 | -97.39 |
| 2024-02-29 | -97.13 |
| 2024-02-28 | -97.08 |
| 2024-02-27 | -97.05 |
| 2024-02-26 | -97.16 |
| 2024-02-23 | -97.00 |
| 2024-02-22 | -96.95 |
| 2024-02-21 | -96.90 |
| 2024-02-20 | -96.98 |
| 2024-02-19 | -97.16 |
| 2024-02-16 | -97.16 |
| 2024-02-15 | -97.21 |
| 2024-02-14 | -97.18 |
| 2024-02-09 | -97.23 |
| 2024-02-08 | -97.08 |
| 2024-02-07 | -97.10 |
| 2024-02-06 | -97.18 |
| 2024-02-05 | -97.21 |
| 2024-02-02 | -97.23 |
| 2024-02-01 | -97.41 |
| 2024-01-31 | -97.88 |
| 2024-01-30 | -97.36 |
| 2024-01-29 | -97.21 |
| 2024-01-26 | -97.21 |
| 2024-01-25 | -97.21 |
| 2024-01-24 | -97.21 |
| 2024-01-23 | -97.29 |
| 2024-01-22 | -97.44 |
| 2024-01-19 | -97.36 |
| 2024-01-18 | -97.29 |
| 2024-01-17 | -97.16 |
| 2024-01-16 | -97.05 |
| 2024-01-15 | -97.05 |
| 2024-01-12 | -97.16 |
| 2024-01-11 | -97.67 |
| 2024-01-10 | -97.75 |
| 2024-01-09 | -97.88 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.67 |
| 2024-01-04 | -97.72 |
| 2024-01-03 | -97.70 |
| 2024-01-02 | -97.70 |
| 2023-12-29 | -97.80 |
| 2023-12-28 | -97.85 |
| 2023-12-27 | -97.85 |
| 2023-12-22 | -97.85 |
| 2023-12-21 | -97.93 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.93 |
| 2023-12-18 | -97.85 |
| 2023-12-15 | -97.93 |
| 2023-12-14 | -97.91 |
| 2023-12-13 | -97.85 |
| 2023-12-12 | -97.85 |
| 2023-12-11 | -97.96 |
| 2023-12-08 | -97.93 |
| 2023-12-07 | -97.96 |
| 2023-12-06 | -97.85 |
| 2023-12-05 | -98.14 |
| 2023-12-04 | -97.88 |
| 2023-12-01 | -97.75 |
| 2023-11-30 | -97.70 |
| 2023-11-29 | -97.62 |
| 2023-11-28 | -97.60 |
| 2023-11-27 | -97.60 |
| 2023-11-24 | -97.54 |
| 2023-11-23 | -97.52 |
| 2023-11-22 | -97.57 |
| 2023-11-21 | -97.54 |
| 2023-11-20 | -97.16 |
| 2023-11-17 | -96.98 |
| 2023-11-16 | -96.90 |
| 2023-11-15 | -96.90 |
| 2023-11-14 | -96.90 |
| 2023-11-13 | -97.36 |
| 2023-11-10 | -97.36 |
| 2023-11-09 | -97.29 |
| 2023-11-08 | -97.44 |
| 2023-11-07 | -98.06 |
| 2023-11-06 | -98.19 |
| 2023-11-03 | -98.29 |
| 2023-11-02 | -98.24 |
| 2023-11-01 | -98.24 |
| 2023-10-31 | -98.19 |
| 2023-10-30 | -98.24 |
| 2023-10-27 | -98.27 |
| 2023-10-26 | -98.22 |
| 2023-10-25 | -98.22 |
| 2023-10-24 | -98.24 |
| 2023-10-20 | -98.27 |
| 2023-10-19 | -98.22 |
| 2023-10-18 | -98.14 |
| 2023-10-17 | -98.29 |
| 2023-10-16 | -98.35 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.14 |
| 2023-10-11 | -98.19 |
| 2023-10-10 | -98.19 |
| 2023-10-09 | -98.14 |
| 2023-10-06 | -98.09 |
| 2023-10-05 | -98.19 |
| 2023-10-04 | -98.14 |
| 2023-10-03 | -98.01 |
| 2023-09-29 | -97.96 |
| 2023-09-28 | -98.11 |
| 2023-09-27 | -98.14 |
| 2023-09-26 | -98.24 |
| 2023-09-25 | -98.19 |
| 2023-09-22 | -98.19 |
| 2023-09-21 | -98.19 |
| 2023-09-20 | -97.96 |
| 2023-09-19 | -98.19 |
| 2023-09-18 | -98.24 |
| 2023-09-15 | -98.22 |
| 2023-09-14 | -98.16 |
| 2023-09-13 | -98.16 |
| 2023-09-12 | -98.14 |
| 2023-09-11 | -98.06 |
| 2023-09-07 | -98.24 |
| 2023-09-06 | -98.01 |
| 2023-09-05 | -98.22 |
| 2023-09-04 | -98.22 |
| 2023-08-31 | -98.22 |
| 2023-08-30 | -98.31 |
| 2023-08-29 | -98.31 |
| 2023-08-28 | -98.26 |
| 2023-08-25 | -98.15 |
| 2023-08-24 | -98.10 |
| 2023-08-23 | -98.19 |
| 2023-08-22 | -98.19 |
| 2023-08-21 | -98.12 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.28 |
| 2023-08-16 | -98.28 |
| 2023-08-15 | -98.17 |
| 2023-08-14 | -98.17 |
| 2023-08-11 | -98.26 |
| 2023-08-10 | -98.22 |
| 2023-08-09 | -98.24 |
| 2023-08-08 | -98.24 |
| 2023-08-07 | -98.24 |
| 2023-08-04 | -98.26 |
| 2023-08-03 | -98.15 |
| 2023-08-02 | -98.15 |
| 2023-08-01 | -98.15 |
| 2023-07-31 | -98.19 |
| 2023-07-28 | -98.19 |
| 2023-07-27 | -98.08 |
| 2023-07-26 | -98.10 |
| 2023-07-25 | -98.03 |
| 2023-07-24 | -98.01 |
| 2023-07-21 | -97.94 |
| 2023-07-20 | -97.87 |
| 2023-07-19 | -98.03 |
| 2023-07-18 | -98.19 |
| 2023-07-14 | -98.03 |
| 2023-07-13 | -98.03 |
| 2023-07-12 | -97.94 |
| 2023-07-11 | -97.85 |
| 2023-07-10 | -97.94 |
| 2023-07-07 | -97.94 |
| 2023-07-06 | -97.94 |
| 2023-07-05 | -97.94 |
| 2023-07-04 | -97.90 |
| 2023-07-03 | -98.15 |
| 2023-06-30 | -98.01 |
| 2023-06-29 | -98.22 |
| 2023-06-28 | -98.31 |
| 2023-06-27 | -98.31 |
| 2023-06-26 | -98.22 |
| 2023-06-23 | -98.22 |
| 2023-06-21 | -98.22 |
| 2023-06-20 | -98.08 |
| 2023-06-19 | -97.90 |
| 2023-06-16 | -98.10 |
| 2023-06-15 | -98.15 |
| 2023-06-14 | -98.22 |
| 2023-06-13 | -98.28 |
| 2023-06-12 | -98.31 |
| 2023-06-09 | -98.17 |
| 2023-06-08 | -98.06 |
| 2023-06-07 | -98.06 |
| 2023-06-06 | -98.22 |
| 2023-06-05 | -98.22 |
| 2023-06-02 | -98.22 |
| 2023-06-01 | -98.15 |
| 2023-05-31 | -98.08 |
| 2023-05-30 | -98.15 |
| 2023-05-29 | -98.15 |
| 2023-05-25 | -98.03 |
| 2023-05-24 | -97.96 |
| 2023-05-23 | -97.85 |
| 2023-05-22 | -97.67 |
| 2023-05-19 | -97.44 |
| 2023-05-18 | -97.42 |
| 2023-05-17 | -97.37 |
| 2023-05-16 | -97.37 |
| 2023-05-15 | -97.37 |
| 2023-05-12 | -97.32 |
| 2023-05-11 | -97.03 |
| 2023-05-10 | -96.96 |
| 2023-05-09 | -96.89 |
| 2023-05-08 | -96.89 |
| 2023-05-05 | -96.89 |
| 2023-05-04 | -96.89 |
| 2023-05-03 | -96.82 |
| 2023-05-02 | -96.68 |
| 2023-04-28 | -96.68 |
| 2023-04-27 | -96.84 |
| 2023-04-26 | -96.84 |
| 2023-04-25 | -96.89 |
| 2023-04-24 | -96.68 |
| 2023-04-21 | -96.80 |
| 2023-04-20 | -96.84 |
| 2023-04-19 | -96.68 |
| 2023-04-18 | -96.68 |
| 2023-04-17 | -96.62 |
| 2023-04-14 | -96.48 |
| 2023-04-13 | -96.57 |
| 2023-04-12 | -96.62 |
| 2023-04-11 | -96.52 |
| 2023-04-06 | -96.57 |
| 2023-04-04 | -96.39 |
| 2023-04-03 | -96.57 |
| 2023-03-31 | -96.57 |
| 2023-03-30 | -96.57 |
| 2023-03-29 | -96.55 |
| 2023-03-28 | -96.41 |
| 2023-03-27 | -96.32 |
| 2023-03-24 | -96.32 |
| 2023-03-23 | -96.27 |
| 2023-03-22 | -95.97 |
| 2023-03-21 | -95.72 |
| 2023-03-20 | -95.93 |
| 2023-03-17 | -96.02 |
| 2023-03-16 | -96.57 |
| 2023-03-15 | -96.45 |
| 2023-03-14 | -96.57 |
| 2023-03-13 | -96.71 |
| 2023-03-10 | -96.59 |
| 2023-03-09 | -96.45 |
| 2023-03-08 | -96.20 |
| 2023-03-07 | -96.16 |
| 2023-03-06 | -96.64 |
| 2023-03-03 | -96.71 |
| 2023-03-02 | -96.73 |
| 2023-03-01 | -96.57 |
| 2023-02-28 | -96.64 |
| 2023-02-27 | -96.71 |
| 2023-02-24 | -96.64 |
| 2023-02-23 | -96.62 |
| 2023-02-22 | -96.64 |
| 2023-02-21 | -96.66 |
| 2023-02-20 | -96.73 |
| 2023-02-17 | -96.62 |
| 2023-02-16 | -96.57 |
| 2023-02-15 | -96.41 |
| 2023-02-14 | -96.43 |
| 2023-02-13 | -96.16 |
| 2023-02-10 | -96.75 |
| 2023-02-09 | -96.64 |
| 2023-02-08 | -96.66 |
| 2023-02-07 | -96.59 |
| 2023-02-06 | -96.52 |
| 2023-02-03 | -96.41 |
| 2023-02-02 | -96.27 |
| 2023-02-01 | -96.41 |
| 2023-01-31 | -96.59 |
| 2023-01-30 | -96.32 |
| 2023-01-27 | -96.23 |
| 2023-01-26 | -96.16 |
| 2023-01-20 | -96.34 |
| 2023-01-19 | -96.87 |
| 2023-01-18 | -96.55 |
| 2023-01-17 | -96.34 |
| 2023-01-16 | -96.16 |
| 2023-01-13 | -82.27 |
| 2023-01-12 | -81.77 |
| 2023-01-11 | -82.18 |
| 2023-01-10 | -82.46 |
| 2023-01-09 | -87.42 |
| 2023-01-06 | -86.16 |
| 2023-01-05 | -90.65 |
| 2023-01-04 | -91.35 |
| 2023-01-03 | -92.34 |
| 2022-12-30 | -92.09 |
| 2022-12-29 | -90.58 |
| 2022-12-28 | -90.67 |
| 2022-12-23 | -90.74 |
| 2022-12-22 | -90.17 |
| 2022-12-21 | -90.83 |
| 2022-12-20 | -90.19 |
| 2022-12-19 | -91.42 |
| 2022-12-16 | -91.17 |
| 2022-12-15 | -93.14 |
| 2022-12-14 | -93.18 |
| 2022-12-13 | -93.14 |
| 2022-12-12 | -93.14 |
| 2022-12-09 | -93.16 |
| 2022-12-08 | -93.09 |
| 2022-12-07 | -92.50 |
| 2022-12-06 | -91.65 |
| 2022-12-05 | -90.58 |
| 2022-12-02 | -91.31 |
| 2022-12-01 | -92.02 |
| 2022-11-30 | -92.64 |
| 2022-11-29 | -92.80 |
| 2022-11-28 | -92.80 |
| 2022-11-25 | -93.53 |
| 2022-11-24 | -92.89 |
| 2022-11-23 | -94.47 |
| 2022-11-22 | -94.08 |
| 2022-11-21 | -94.76 |
| 2022-11-18 | -95.08 |
| 2022-11-17 | -94.92 |
| 2022-11-16 | -94.85 |
| 2022-11-15 | -95.54 |
| 2022-11-14 | -96.07 |
| 2022-11-11 | -96.04 |
| 2022-11-10 | -95.81 |
| 2022-11-09 | -95.70 |
| 2022-11-08 | -95.91 |
| 2022-11-07 | -95.65 |
| 2022-11-04 | -95.93 |
| 2022-11-03 | -96.62 |
| 2022-11-02 | -97.07 |
| 2022-11-01 | -97.21 |
| 2022-10-31 | -97.48 |
| 2022-10-28 | -96.68 |
| 2022-10-27 | -96.41 |
| 2022-10-26 | -96.29 |
| 2022-10-25 | -96.11 |
| 2022-10-24 | -96.16 |
| 2022-10-21 | -95.79 |
| 2022-10-20 | -95.70 |
| 2022-10-19 | -95.86 |
| 2022-10-18 | -96.02 |
| 2022-10-17 | -96.04 |
| 2022-10-14 | -96.07 |
| 2022-10-13 | -96.41 |
| 2022-10-12 | -96.16 |
| 2022-10-11 | -96.73 |
| 2022-10-10 | -96.82 |
| 2022-10-07 | -96.89 |
| 2022-10-06 | -96.91 |
| 2022-10-05 | -96.55 |
| 2022-10-03 | -96.11 |
| 2022-09-30 | -95.22 |
| 2022-09-29 | -92.25 |
| 2022-09-28 | -92.00 |
| 2022-09-27 | -94.74 |
| 2022-09-26 | -95.43 |
| 2022-09-23 | -95.93 |
| 2022-09-22 | -96.57 |
| 2022-09-21 | -96.57 |
| 2022-09-20 | -96.78 |
| 2022-09-19 | -97.16 |
| 2022-09-16 | -96.96 |
| 2022-09-15 | -96.59 |
| 2022-09-14 | -96.59 |
| 2022-09-13 | -97.03 |
| 2022-09-09 | -96.50 |
| 2022-09-08 | -97.51 |
| 2022-09-07 | -97.94 |
| 2022-09-06 | -97.94 |
| 2022-09-05 | -97.55 |
| 2022-09-02 | -98.51 |
| 2022-09-01 | -98.54 |
| 2022-08-31 | -98.54 |
| 2022-08-30 | -98.54 |
| 2022-08-29 | -98.56 |
| 2022-08-26 | -98.56 |
| 2022-08-25 | -98.54 |
| 2022-08-24 | -98.54 |
| 2022-08-23 | -98.54 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.51 |
| 2022-08-18 | -98.47 |
| 2022-08-17 | -98.49 |
| 2022-08-16 | -98.49 |
| 2022-08-15 | -98.49 |
| 2022-08-12 | -98.51 |
| 2022-08-11 | -98.44 |
| 2022-08-10 | -98.44 |
| 2022-08-09 | -98.44 |
| 2022-08-08 | -98.44 |
| 2022-08-05 | -98.63 |
| 2022-08-04 | -98.63 |
| 2022-08-03 | -98.63 |
| 2022-08-02 | -98.63 |
| 2022-08-01 | -98.63 |
| 2022-07-29 | -98.63 |
| 2022-07-28 | -98.63 |
| 2022-07-27 | -98.63 |
| 2022-07-26 | -98.63 |
| 2022-07-25 | -98.63 |
| 2022-07-22 | -98.63 |
| 2022-07-21 | -98.81 |
| 2022-07-20 | -98.74 |
| 2022-07-19 | -98.74 |
| 2022-07-18 | -98.74 |
| 2022-07-15 | -98.72 |
| 2022-07-14 | -98.72 |
| 2022-07-13 | -98.72 |
| 2022-07-12 | -98.65 |
| 2022-07-11 | -98.65 |
| 2022-07-08 | -98.51 |
| 2022-07-07 | -98.63 |
| 2022-07-06 | -98.63 |
| 2022-07-05 | -98.63 |
| 2022-07-04 | -98.51 |
| 2022-06-30 | -98.40 |
| 2022-06-29 | -98.40 |
| 2022-06-28 | -98.40 |
| 2022-06-27 | -98.40 |
| 2022-06-24 | -98.40 |
| 2022-06-23 | -98.40 |
| 2022-06-22 | -98.40 |
| 2022-06-21 | -98.40 |
| 2022-06-20 | -98.40 |
| 2022-06-17 | -98.49 |
| 2022-06-16 | -98.49 |
| 2022-06-15 | -98.51 |
| 2022-06-14 | -98.51 |
| 2022-06-13 | -98.65 |
| 2022-06-10 | -98.65 |
| 2022-06-09 | -98.74 |
| 2022-06-08 | -98.74 |
| 2022-06-07 | -98.70 |
| 2022-06-06 | -98.70 |
| 2022-06-02 | -98.60 |
| 2022-06-01 | -98.60 |
| 2022-05-31 | -98.65 |
| 2022-05-30 | -98.70 |
| 2022-05-27 | -98.70 |
| 2022-05-26 | -98.74 |
| 2022-05-25 | -98.70 |
| 2022-05-24 | -98.65 |
| 2022-05-23 | -98.70 |
| 2022-05-20 | -98.40 |
| 2022-05-19 | -98.54 |
| 2022-05-18 | -98.49 |
| 2022-05-17 | -98.38 |
| 2022-05-16 | -98.51 |
| 2022-05-13 | -98.54 |
| 2022-05-12 | -98.24 |
| 2022-05-11 | -98.24 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.28 |
| 2022-05-05 | -98.26 |
| 2022-05-04 | -98.28 |
| 2022-05-03 | -98.35 |
| 2022-04-29 | -97.99 |
| 2022-04-28 | -97.94 |
| 2022-04-27 | -97.94 |
| 2022-04-26 | -98.15 |
| 2022-04-25 | -98.17 |
| 2022-04-22 | -98.06 |
| 2022-04-21 | -98.03 |
| 2022-04-20 | -97.94 |
| 2022-04-19 | -97.99 |
| 2022-04-14 | -98.10 |
| 2022-04-13 | -98.17 |
| 2022-04-12 | -98.24 |
| 2022-04-11 | -98.22 |
| 2022-04-08 | -98.03 |
| 2022-04-07 | -98.01 |
| 2022-04-06 | -98.01 |
| 2022-04-04 | -98.01 |
| 2022-04-01 | -98.01 |
| 2022-03-31 | -98.01 |
| 2022-03-30 | -98.01 |
| 2022-03-29 | -98.01 |
| 2022-03-28 | -98.01 |
| 2022-03-25 | -97.96 |
| 2022-03-24 | -97.99 |
| 2022-03-23 | -98.03 |
| 2022-03-22 | -98.06 |
| 2022-03-21 | -98.15 |
| 2022-03-18 | -97.94 |
| 2022-03-17 | -97.94 |
| 2022-03-16 | -97.94 |
| 2022-03-15 | -97.94 |
| 2022-03-14 | -97.94 |
| 2022-03-11 | -97.94 |
| 2022-03-10 | -97.94 |
| 2022-03-09 | -97.94 |
| 2022-03-08 | -98.17 |
| 2022-03-07 | -97.90 |
| 2022-03-04 | -97.85 |
| 2022-03-03 | -97.85 |
| 2022-03-02 | -97.80 |
| 2022-03-01 | -97.74 |
| 2022-02-28 | -97.76 |
| 2022-02-25 | -97.76 |
| 2022-02-24 | -97.84 |
| 2022-02-23 | -97.80 |
| 2022-02-22 | -97.86 |
| 2022-02-21 | -97.73 |
| 2022-02-18 | -97.86 |
| 2022-02-17 | -97.78 |
| 2022-02-16 | -97.82 |
| 2022-02-15 | -97.73 |
| 2022-02-14 | -97.65 |
| 2022-02-11 | -97.69 |
| 2022-02-10 | -97.78 |
| 2022-02-09 | -97.65 |
| 2022-02-08 | -97.69 |
| 2022-02-07 | -97.73 |
| 2022-02-04 | -97.91 |
| 2022-01-31 | -97.65 |
| 2022-01-28 | -97.65 |
| 2022-01-27 | -97.73 |
| 2022-01-26 | -97.95 |
| 2022-01-25 | -97.82 |
| 2022-01-24 | -97.78 |
| 2022-01-21 | -97.52 |
| 2022-01-20 | -97.95 |
| 2022-01-19 | -98.03 |
| 2022-01-18 | -97.99 |
| 2022-01-17 | -98.03 |
| 2022-01-14 | -98.03 |
| 2022-01-13 | -97.91 |
| 2022-01-12 | -97.99 |
| 2022-01-11 | -97.99 |
| 2022-01-10 | -97.91 |
| 2022-01-07 | -98.08 |
| 2022-01-06 | -98.03 |
| 2022-01-05 | -97.99 |
| 2022-01-04 | -97.99 |
| 2022-01-03 | -97.99 |
| 2021-12-31 | -97.95 |
| 2021-12-30 | -97.95 |
| 2021-12-29 | -97.86 |
| 2021-12-28 | -97.86 |
| 2021-12-24 | -97.91 |
| 2021-12-23 | -97.82 |
| 2021-12-22 | -97.78 |
| 2021-12-21 | -97.65 |
| 2021-12-20 | -97.73 |
| 2021-12-17 | -97.56 |
| 2021-12-16 | -97.35 |
| 2021-12-15 | -97.09 |
| 2021-12-14 | -97.09 |
| 2021-12-13 | -97.09 |
| 2021-12-10 | -97.05 |
| 2021-12-09 | -97.09 |
| 2021-12-08 | -96.58 |
| 2021-12-07 | -96.58 |
| 2021-12-06 | -96.58 |
| 2021-12-03 | -96.84 |
| 2021-12-02 | -96.62 |
| 2021-12-01 | -96.62 |
| 2021-11-30 | -96.49 |
| 2021-11-29 | -96.15 |
| 2021-11-26 | -96.41 |
| 2021-11-25 | -96.41 |
| 2021-11-24 | -95.77 |
| 2021-11-23 | -95.77 |
| 2021-11-22 | -95.47 |
| 2021-11-19 | -95.72 |
| 2021-11-18 | -96.37 |
| 2021-11-17 | -96.24 |
| 2021-11-16 | -96.58 |
| 2021-11-15 | -96.58 |
| 2021-11-12 | -96.58 |
| 2021-11-11 | -96.58 |
| 2021-11-10 | -96.58 |
| 2021-11-09 | -96.58 |
| 2021-11-08 | -96.58 |
| 2021-11-05 | -96.41 |
| 2021-11-04 | -96.41 |
| 2021-11-03 | -96.41 |
| 2021-11-02 | -96.19 |
| 2021-11-01 | -95.81 |
| 2021-10-29 | -96.02 |
| 2021-10-28 | -95.77 |
| 2021-10-27 | -95.77 |
| 2021-10-26 | -95.68 |
| 2021-10-25 | -95.72 |
| 2021-10-22 | -95.68 |
| 2021-10-21 | -95.68 |
| 2021-10-20 | -95.51 |
| 2021-10-19 | -95.64 |
| 2021-10-18 | -95.64 |
| 2021-10-15 | -95.64 |
| 2021-10-12 | -95.72 |
| 2021-10-11 | -95.72 |
| 2021-10-08 | -95.38 |
| 2021-10-07 | -95.34 |
| 2021-10-06 | -95.30 |
| 2021-10-05 | -95.17 |
| 2021-10-04 | -95.17 |
| 2021-09-30 | -95.00 |
| 2021-09-29 | -95.00 |
| 2021-09-28 | -95.30 |
| 2021-09-27 | -95.04 |
| 2021-09-24 | -95.04 |
| 2021-09-23 | -95.47 |
| 2021-09-21 | -95.51 |
| 2021-09-20 | -95.68 |
| 2021-09-17 | -95.47 |
| 2021-09-16 | -95.51 |
| 2021-09-15 | -95.43 |
| 2021-09-14 | -95.43 |
| 2021-09-13 | -95.38 |
| 2021-09-10 | -95.17 |
| 2021-09-09 | -95.04 |
| 2021-09-08 | -95.38 |
| 2021-09-07 | -95.13 |
| 2021-09-06 | -95.25 |
| 2021-09-03 | -94.91 |
| 2021-09-02 | -95.34 |
| 2021-09-01 | -95.30 |
| 2021-08-31 | -95.30 |
| 2021-08-30 | -95.21 |
| 2021-08-27 | -95.30 |
| 2021-08-26 | -95.30 |
| 2021-08-25 | -95.25 |
| 2021-08-24 | -95.43 |
| 2021-08-23 | -95.51 |
| 2021-08-20 | -95.38 |
| 2021-08-19 | -95.34 |
| 2021-08-18 | -95.34 |
| 2021-08-17 | -95.55 |
| 2021-08-16 | -94.91 |
| 2021-08-13 | -95.04 |
| 2021-08-12 | -94.87 |
| 2021-08-11 | -94.96 |
| 2021-08-10 | -94.96 |
| 2021-08-09 | -95.34 |
| 2021-08-06 | -95.34 |
| 2021-08-05 | -95.25 |
| 2021-08-04 | -95.17 |
| 2021-08-03 | -95.43 |
| 2021-08-02 | -95.30 |
| 2021-07-30 | -95.30 |
| 2021-07-29 | -95.43 |
| 2021-07-28 | -95.47 |
| 2021-07-27 | -95.47 |
| 2021-07-26 | -95.51 |
| 2021-07-23 | -95.13 |
| 2021-07-22 | -95.04 |
| 2021-07-21 | -94.91 |
| 2021-07-20 | -94.87 |
| 2021-07-19 | -94.61 |
| 2021-07-16 | -95.00 |
| 2021-07-15 | -94.91 |
| 2021-07-14 | -94.91 |
| 2021-07-13 | -94.87 |
| 2021-07-12 | -94.87 |
| 2021-07-09 | -94.83 |
| 2021-07-08 | -95.00 |
| 2021-07-07 | -94.78 |
| 2021-07-06 | -94.61 |
| 2021-07-05 | -94.83 |
| 2021-07-02 | -94.83 |
| 2021-06-30 | -94.48 |
| 2021-06-29 | -94.44 |
| 2021-06-28 | -93.80 |
| 2021-06-25 | -94.57 |
| 2021-06-24 | -94.44 |
| 2021-06-23 | -94.44 |
| 2021-06-22 | -94.57 |
| 2021-06-21 | -94.19 |
| 2021-06-18 | -94.19 |
| 2021-06-17 | -94.53 |
| 2021-06-16 | -94.57 |
| 2021-06-15 | -94.53 |
| 2021-06-11 | -94.61 |
| 2021-06-10 | -94.53 |
| 2021-06-09 | -94.53 |
| 2021-06-08 | -94.53 |
| 2021-06-07 | -94.57 |
| 2021-06-04 | -94.57 |
| 2021-06-03 | -94.57 |
| 2021-06-02 | -94.83 |
| 2021-06-01 | -94.83 |
| 2021-05-31 | -94.83 |
| 2021-05-28 | -94.83 |
| 2021-05-27 | -94.74 |
| 2021-05-26 | -94.74 |
| 2021-05-25 | -94.57 |
| 2021-05-24 | -94.27 |
| 2021-05-21 | -94.83 |
| 2021-05-20 | -94.74 |
| 2021-05-18 | -94.87 |
| 2021-05-17 | -94.44 |
| 2021-05-14 | -94.57 |
| 2021-05-13 | -94.57 |
| 2021-05-12 | -94.57 |
| 2021-05-11 | -94.57 |
| 2021-05-10 | -94.61 |
| 2021-05-07 | -94.61 |
| 2021-05-06 | -94.40 |
| 2021-05-05 | -94.23 |
| 2021-05-04 | -94.01 |
| 2021-05-03 | -94.10 |
| 2021-04-30 | -94.10 |
| 2021-04-29 | -94.14 |
| 2021-04-28 | -93.89 |
| 2021-04-27 | -94.06 |
| 2021-04-26 | -93.80 |
| 2021-04-23 | -94.06 |
| 2021-04-22 | -93.67 |
| 2021-04-21 | -93.42 |
| 2021-04-20 | -93.42 |
| 2021-04-19 | -93.50 |
| 2021-04-16 | -93.37 |
| 2021-04-15 | -93.42 |
| 2021-04-14 | -93.59 |
| 2021-04-13 | -93.42 |
| 2021-04-12 | -93.46 |
| 2021-04-09 | -93.07 |
| 2021-04-08 | -93.07 |
| 2021-04-07 | -93.07 |
| 2021-04-01 | -93.07 |
| 2021-03-31 | -93.29 |
| 2021-03-30 | -92.95 |
| 2021-03-29 | -92.73 |
| 2021-03-26 | -92.60 |
| 2021-03-25 | -92.52 |
| 2021-03-24 | -93.24 |
| 2021-03-23 | -92.26 |
| 2021-03-22 | -92.09 |
| 2021-03-19 | -92.56 |
| 2021-03-18 | -92.82 |
| 2021-03-17 | -92.95 |
| 2021-03-16 | -92.82 |
| 2021-03-15 | -92.73 |
| 2021-03-12 | -92.65 |
| 2021-03-11 | -92.86 |
| 2021-03-10 | -92.65 |
| 2021-03-09 | -92.73 |
| 2021-03-08 | -92.48 |
| 2021-03-05 | -92.18 |
| 2021-03-04 | -92.01 |
| 2021-03-03 | -92.01 |
| 2021-03-02 | -92.09 |
| 2021-03-01 | -91.79 |
| 2021-02-26 | -91.92 |
| 2021-02-25 | -91.19 |
| 2021-02-24 | -91.71 |
| 2021-02-23 | -91.58 |
| 2021-02-22 | -91.49 |
| 2021-02-19 | -91.41 |
| 2021-02-18 | -91.24 |
| 2021-02-17 | -90.98 |
| 2021-02-16 | -90.72 |
| 2021-02-11 | -91.62 |
| 2021-02-10 | -91.66 |
| 2021-02-09 | -91.79 |
| 2021-02-08 | -91.96 |
| 2021-02-05 | -91.88 |
| 2021-02-04 | -91.88 |
| 2021-02-03 | -91.88 |
| 2021-02-02 | -91.66 |
| 2021-02-01 | -91.79 |
| 2021-01-29 | -91.66 |
| 2021-01-28 | -91.53 |
| 2021-01-27 | -91.45 |
| 2021-01-26 | -91.32 |
| 2021-01-25 | -91.19 |
| 2021-01-22 | -91.19 |
| 2021-01-21 | -91.19 |
| 2021-01-20 | -91.02 |
| 2021-01-19 | -91.11 |
| 2021-01-18 | -90.77 |
| 2021-01-15 | -90.98 |
| 2021-01-14 | -90.89 |
| 2021-01-13 | -90.94 |
| 2021-01-12 | -90.89 |
| 2021-01-11 | -91.24 |
| 2021-01-08 | -91.06 |
| 2021-01-07 | -91.02 |
| 2021-01-06 | -90.89 |
| 2021-01-05 | -90.51 |
| 2021-01-04 | -90.17 |
| 2020-12-31 | -91.06 |
| 2020-12-30 | -91.32 |
| 2020-12-29 | -91.15 |
| 2020-12-28 | -91.19 |
| 2020-12-24 | -91.28 |
| 2020-12-23 | -91.45 |
| 2020-12-22 | -91.06 |
| 2020-12-21 | -91.11 |
| 2020-12-18 | -90.42 |
| 2020-12-17 | -91.06 |
| 2020-12-16 | -91.11 |
| 2020-12-15 | -91.24 |
| 2020-12-14 | -91.02 |
| 2020-12-11 | -91.02 |
| 2020-12-10 | -90.85 |
| 2020-12-09 | -90.51 |
| 2020-12-08 | -90.68 |
| 2020-12-07 | -90.47 |
| 2020-12-04 | -89.78 |
| 2020-12-03 | -88.03 |
| 2020-12-02 | -86.32 |
| 2020-12-01 | -91.53 |
| 2020-11-30 | -91.71 |
| 2020-11-27 | -91.58 |
| 2020-11-26 | -91.24 |
| 2020-11-25 | -91.24 |
| 2020-11-24 | -91.83 |
| 2020-11-23 | -91.83 |
| 2020-11-20 | -91.83 |
| 2020-11-19 | -91.88 |
| 2020-11-18 | -91.49 |
| 2020-11-17 | -91.53 |
| 2020-11-16 | -91.79 |
| 2020-11-13 | -91.45 |
| 2020-11-12 | -91.45 |
| 2020-11-11 | -91.71 |
| 2020-11-10 | -91.75 |
| 2020-11-09 | -91.62 |
| 2020-11-06 | -91.58 |
| 2020-11-05 | -91.75 |
| 2020-11-04 | -91.75 |
| 2020-11-03 | -91.75 |
| 2020-11-02 | -91.49 |
| 2020-10-30 | -91.49 |
| 2020-10-29 | -91.92 |
| 2020-10-28 | -91.36 |
| 2020-10-27 | -91.28 |
| 2020-10-23 | -91.66 |
| 2020-10-22 | -91.24 |
| 2020-10-21 | -91.88 |
| 2020-10-20 | -91.28 |
| 2020-10-19 | -91.28 |
| 2020-10-16 | -91.62 |
| 2020-10-15 | -90.64 |
| 2020-10-14 | -90.38 |
| 2020-10-12 | -89.95 |
| 2020-10-09 | -90.42 |
| 2020-10-08 | -90.34 |
| 2020-10-07 | -91.92 |
| 2020-10-06 | -93.50 |
| 2020-10-05 | -93.20 |
| 2020-09-30 | -93.16 |
| 2020-09-29 | -93.16 |
| 2020-09-28 | -93.50 |
| 2020-09-25 | -93.37 |
| 2020-09-24 | -92.86 |
| 2020-09-23 | -93.16 |
| 2020-09-22 | -92.43 |
| 2020-09-21 | -92.35 |
| 2020-09-18 | -92.26 |
| 2020-09-17 | -93.03 |
| 2020-09-16 | -92.01 |
| 2020-09-15 | -91.79 |
| 2020-09-14 | -92.05 |
| 2020-09-11 | -91.88 |
| 2020-09-10 | -92.05 |
| 2020-09-09 | -91.88 |
| 2020-09-08 | -91.88 |
| 2020-09-07 | -91.83 |
| 2020-09-04 | -91.88 |
| 2020-09-03 | -91.88 |
| 2020-09-02 | -91.88 |
| 2020-09-01 | -91.88 |
| 2020-08-31 | -91.83 |
| 2020-08-28 | -91.88 |
| 2020-08-27 | -91.58 |
| 2020-08-26 | -91.66 |
| 2020-08-25 | -91.62 |
| 2020-08-24 | -91.45 |
| 2020-08-21 | -91.83 |
| 2020-08-20 | -92.13 |
| 2020-08-19 | -91.71 |
| 2020-08-18 | -91.96 |
| 2020-08-17 | -91.71 |
| 2020-08-14 | -91.96 |
| 2020-08-13 | -92.01 |
| 2020-08-12 | -92.30 |
| 2020-08-11 | -92.22 |
| 2020-08-10 | -91.92 |
| 2020-08-07 | -92.18 |
| 2020-08-06 | -92.05 |
| 2020-08-05 | -92.01 |
| 2020-08-04 | -92.05 |
| 2020-08-03 | -92.05 |
| 2020-07-31 | -92.18 |
| 2020-07-30 | -91.96 |
| 2020-07-29 | -91.88 |
| 2020-07-28 | -92.01 |
| 2020-07-27 | -92.43 |
| 2020-07-24 | -92.39 |
| 2020-07-23 | -92.30 |
| 2020-07-22 | -92.30 |
| 2020-07-21 | -92.13 |
| 2020-07-20 | -92.30 |
| 2020-07-17 | -92.30 |
| 2020-07-16 | -92.73 |
| 2020-07-15 | -92.35 |
| 2020-07-14 | -92.43 |
| 2020-07-13 | -92.73 |
| 2020-07-10 | -92.60 |
| 2020-07-09 | -92.90 |
| 2020-07-08 | -93.20 |
| 2020-07-07 | -93.29 |
| 2020-07-06 | -92.95 |
| 2020-07-03 | -92.43 |
| 2020-07-02 | -91.45 |
| 2020-06-30 | -91.45 |
| 2020-06-29 | -91.45 |
| 2020-06-26 | -91.45 |
| 2020-06-24 | -91.45 |
| 2020-06-23 | -91.45 |
| 2020-06-22 | -91.45 |
| 2020-06-19 | -91.45 |
| 2020-06-18 | -91.45 |
| 2020-06-17 | -91.45 |
| 2020-06-16 | -91.45 |
| 2020-06-15 | -91.45 |
| 2020-06-12 | -91.45 |
| 2020-06-11 | -91.45 |
| 2020-06-10 | -91.45 |
| 2020-06-09 | -91.45 |
| 2020-06-08 | -91.45 |
| 2020-06-05 | -91.45 |
| 2020-06-04 | -91.45 |
| 2020-06-03 | -91.45 |
| 2020-06-02 | -91.45 |
| 2020-06-01 | -91.45 |
| 2020-05-29 | -91.45 |
| 2020-05-28 | -91.45 |
| 2020-05-27 | -91.45 |
| 2020-05-26 | -91.45 |
| 2020-05-25 | -91.45 |
| 2020-05-22 | -91.45 |
| 2020-05-21 | -89.74 |
| 2020-05-20 | -88.88 |
| 2020-05-19 | -88.88 |
| 2020-05-18 | -88.88 |
| 2020-05-15 | -86.32 |
| 2020-05-14 | -87.17 |
| 2020-05-13 | -86.32 |
| 2020-05-12 | -85.46 |
| 2020-05-11 | -85.46 |
| 2020-05-08 | -85.46 |
| 2020-05-07 | -86.32 |
| 2020-05-06 | -84.61 |
| 2020-05-05 | -84.61 |
| 2020-05-04 | -85.46 |
| 2020-04-29 | -84.61 |
| 2020-04-28 | -82.90 |
| 2020-04-27 | -82.04 |
| 2020-04-24 | -81.19 |
| 2020-04-23 | -81.19 |
| 2020-04-22 | -81.19 |
| 2020-04-21 | -81.19 |
| 2020-04-20 | -78.62 |
| 2020-04-17 | -79.48 |
| 2020-04-16 | -80.33 |
| 2020-04-15 | -77.77 |
| 2020-04-14 | -76.91 |
| 2020-04-09 | -78.62 |
| 2020-04-08 | -76.91 |
| 2020-04-07 | -82.04 |
| 2020-04-06 | -81.19 |
| 2020-04-03 | -80.33 |
| 2020-04-02 | -79.48 |
| 2020-04-01 | -79.48 |
| 2020-03-31 | -76.06 |
| 2020-03-30 | -76.06 |
| 2020-03-27 | -76.06 |
| 2020-03-26 | -75.20 |
| 2020-03-25 | -75.20 |
| 2020-03-24 | -78.62 |
| 2020-03-23 | -81.19 |
| 2020-03-20 | -81.19 |
| 2020-03-19 | -85.46 |
| 2020-03-18 | -86.32 |
| 2020-03-17 | -87.17 |
| 2020-03-16 | -87.17 |
| 2020-03-13 | -85.46 |
| 2020-03-12 | -83.75 |
| 2020-03-11 | -82.04 |
| 2020-03-10 | -82.90 |
| 2020-03-09 | -82.04 |
| 2020-03-06 | -79.48 |
| 2020-03-05 | -77.77 |
| 2020-03-04 | -77.77 |
| 2020-03-03 | -76.06 |
| 2020-03-02 | -76.91 |
| 2020-02-28 | -76.91 |
| 2020-02-27 | -76.06 |
| 2020-02-26 | -76.06 |
| 2020-02-25 | -76.06 |
| 2020-02-24 | -73.49 |
| 2020-02-21 | -70.07 |
| 2020-02-20 | -68.36 |
| 2020-02-19 | -69.22 |
| 2020-02-18 | -76.91 |
| 2020-02-17 | -76.06 |
| 2020-02-14 | -76.06 |
| 2020-02-13 | -76.06 |
| 2020-02-12 | -75.20 |
| 2020-02-11 | -74.35 |
| 2020-02-10 | -73.49 |
| 2020-02-07 | -72.64 |
| 2020-02-06 | -71.78 |
| 2020-02-05 | -71.78 |
| 2020-02-04 | -72.64 |
| 2020-02-03 | -70.93 |
| 2020-01-31 | -70.07 |
| 2020-01-30 | -70.93 |
| 2020-01-29 | -69.22 |
| 2020-01-24 | -68.36 |
| 2020-01-23 | -68.36 |
| 2020-01-22 | -67.51 |
| 2020-01-21 | -66.65 |
| 2020-01-20 | -66.65 |
| 2020-01-17 | -66.65 |
| 2020-01-16 | -66.65 |
| 2020-01-15 | -66.65 |
| 2020-01-14 | -65.80 |
| 2020-01-13 | -66.65 |
| 2020-01-10 | -65.80 |
| 2020-01-09 | -67.51 |
| 2020-01-08 | -65.80 |
| 2020-01-07 | -65.80 |
| 2020-01-06 | -67.51 |
| 2020-01-03 | -65.80 |
| 2020-01-02 | -66.65 |
| 2019-12-31 | -67.51 |
| 2019-12-30 | -66.65 |
| 2019-12-27 | -66.65 |
| 2019-12-24 | -67.51 |
| 2019-12-23 | -67.51 |
| 2019-12-20 | -68.36 |
| 2019-12-19 | -67.51 |
| 2019-12-18 | -66.65 |
| 2019-12-17 | -66.65 |
| 2019-12-16 | -65.80 |
| 2019-12-13 | -64.94 |
| 2019-12-12 | -66.65 |
| 2019-12-11 | -67.51 |
| 2019-12-10 | -67.51 |
| 2019-12-09 | -65.80 |
| 2019-12-06 | -70.07 |
| 2019-12-05 | -70.07 |
| 2019-12-04 | -70.93 |
| 2019-12-03 | -70.07 |
| 2019-12-02 | -70.93 |
| 2019-11-29 | -68.36 |
| 2019-11-28 | -69.22 |
| 2019-11-27 | -68.36 |
| 2019-11-26 | -67.51 |
| 2019-11-25 | -65.80 |
| 2019-11-22 | -64.94 |
| 2019-11-21 | -63.23 |
| 2019-11-20 | -62.38 |
| 2019-11-19 | -62.38 |
| 2019-11-18 | -63.23 |
| 2019-11-15 | -61.52 |
| 2019-11-14 | -60.67 |
| 2019-11-13 | -60.67 |
| 2019-11-12 | -58.10 |
| 2019-11-11 | -58.96 |
| 2019-11-08 | -58.96 |
| 2019-11-07 | -58.96 |
| 2019-11-06 | -57.25 |
| 2019-11-05 | -58.10 |
| 2019-11-04 | -58.10 |
| 2019-11-01 | -58.96 |
| 2019-10-31 | -58.10 |
| 2019-10-30 | -58.96 |
| 2019-10-29 | -56.39 |
| 2019-10-28 | -58.96 |
| 2019-10-25 | -56.39 |
| 2019-10-24 | -55.54 |
| 2019-10-23 | -56.39 |
| 2019-10-22 | -56.39 |
| 2019-10-21 | -52.97 |
| 2019-10-18 | -58.96 |
| 2019-10-17 | -58.96 |
| 2019-10-16 | -60.67 |
| 2019-10-15 | -59.81 |
| 2019-10-14 | -57.25 |
| 2019-10-11 | -57.25 |
| 2019-10-10 | -56.39 |
| 2019-10-09 | -57.25 |
| 2019-10-08 | -54.68 |
| 2019-10-04 | -54.68 |
| 2019-10-03 | -52.12 |
| 2019-10-02 | -50.41 |
| 2019-09-30 | -50.41 |
| 2019-09-27 | -50.41 |
| 2019-09-26 | -51.26 |
| 2019-09-25 | -51.26 |
| 2019-09-24 | -51.26 |
| 2019-09-23 | -51.26 |
| 2019-09-20 | -50.41 |
| 2019-09-19 | -49.55 |
| 2019-09-18 | -48.70 |
| 2019-09-17 | -49.55 |
| 2019-09-16 | -48.70 |
| 2019-09-13 | -48.70 |
| 2019-09-12 | -48.70 |
| 2019-09-11 | -48.70 |
| 2019-09-10 | -48.70 |
| 2019-09-09 | -50.41 |
| 2019-09-06 | -47.84 |
| 2019-09-05 | -48.70 |
| 2019-09-04 | -50.41 |
| 2019-09-03 | -51.26 |
| 2019-09-02 | -51.26 |
| 2019-08-30 | -49.55 |
| 2019-08-29 | -49.55 |
| 2019-08-28 | -48.70 |
| 2019-08-27 | -47.84 |
| 2019-08-26 | -47.84 |
| 2019-08-23 | -43.57 |
| 2019-08-22 | -44.42 |
| 2019-08-21 | -46.13 |
| 2019-08-20 | -45.28 |
| 2019-08-19 | -47.84 |
| 2019-08-16 | -47.84 |
| 2019-08-15 | -47.84 |
| 2019-08-14 | -47.84 |
| 2019-08-13 | -47.84 |
| 2019-08-12 | -46.13 |
| 2019-08-09 | -46.99 |
| 2019-08-08 | -47.84 |
| 2019-08-07 | -47.84 |
| 2019-08-06 | -49.55 |
| 2019-08-05 | -46.13 |
| 2019-08-02 | -43.57 |
| 2019-08-01 | -41.86 |
| 2019-07-31 | -41.86 |
| 2019-07-30 | -42.71 |
| 2019-07-29 | -39.29 |
| 2019-07-26 | -37.58 |
| 2019-07-25 | -35.87 |
| 2019-07-24 | -40.14 |
| 2019-07-23 | -41.86 |
| 2019-07-22 | -41.00 |
| 2019-07-19 | -40.14 |
| 2019-07-18 | -41.86 |
| 2019-07-17 | -41.86 |
| 2019-07-16 | -42.71 |
| 2019-07-15 | -43.57 |
| 2019-07-12 | -43.57 |
| 2019-07-11 | -45.28 |
| 2019-07-10 | -44.42 |
| 2019-07-09 | -45.28 |
| 2019-07-08 | -44.42 |
| 2019-07-05 | -43.57 |
| 2019-07-04 | -43.57 |
| 2019-07-03 | -44.42 |
| 2019-07-02 | -38.43 |
| 2019-06-28 | -32.45 |
| 2019-06-27 | -28.17 |
| 2019-06-26 | -28.17 |
| 2019-06-25 | -33.30 |
| 2019-06-24 | -31.59 |
| 2019-06-21 | -34.16 |
| 2019-06-20 | -35.01 |
| 2019-06-19 | -38.43 |
| 2019-06-18 | -38.43 |
| 2019-06-17 | -38.43 |
| 2019-06-14 | -39.29 |
| 2019-06-13 | -35.87 |
| 2019-06-12 | -35.87 |
| 2019-06-11 | -35.01 |
| 2019-06-10 | -34.16 |
| 2019-06-06 | -34.16 |
| 2019-06-05 | -31.59 |
| 2019-06-04 | -29.88 |
| 2019-06-03 | -29.88 |
| 2019-05-31 | -32.45 |
| 2019-05-30 | -35.01 |
| 2019-05-29 | -34.16 |
| 2019-05-28 | -34.16 |
| 2019-05-27 | -35.87 |
| 2019-05-24 | -35.87 |
| 2019-05-23 | -35.01 |
| 2019-05-22 | -29.88 |
| 2019-05-21 | -27.32 |
| 2019-05-20 | -27.32 |
| 2019-05-17 | -23.04 |
| 2019-05-16 | -19.62 |
| 2019-05-15 | -18.77 |
| 2019-05-14 | -34.16 |
| 2019-05-10 | -29.03 |
| 2019-05-09 | -35.87 |
| 2019-05-08 | -35.01 |
| 2019-05-07 | -31.59 |
| 2019-05-06 | -29.88 |
| 2019-05-03 | -22.19 |
| 2019-05-02 | -16.20 |
| 2019-04-30 | -18.77 |
| 2019-04-29 | -17.91 |
| 2019-04-26 | -13.64 |
| 2019-04-25 | -11.93 |
| 2019-04-24 | -10.22 |
| 2019-04-23 | -11.07 |
| 2019-04-18 | -9.36 |
| 2019-04-17 | -3.38 |
| 2019-04-16 | -7.65 |
| 2019-04-15 | -5.09 |
| 2019-04-12 | 1.75 |
| 2019-04-11 | -14.49 |
| 2019-04-10 | -14.49 |
| 2019-04-09 | -11.93 |
| 2019-04-08 | -15.35 |
| 2019-04-04 | -18.77 |
| 2019-04-03 | -23.04 |
| 2019-04-02 | -14.49 |
| 2019-04-01 | -13.64 |
| 2019-03-29 | -13.64 |
| 2019-03-28 | -11.07 |
| 2019-03-27 | -4.23 |
| 2019-03-26 | -11.07 |
| 2019-03-25 | -13.64 |
| 2019-03-22 | 2.61 |
| 2019-03-21 | 0.90 |
| 2019-03-20 | 17.14 |
| 2019-03-19 | 24.84 |
| 2019-03-18 | 25.70 |
| 2019-03-15 | 25.70 |
| 2019-03-14 | 19.71 |
| 2019-03-13 | 30.83 |
| 2019-03-12 | 20.57 |
| 2019-03-11 | 27.41 |
| 2019-03-08 | 17.14 |
| 2019-03-07 | 4.32 |
| 2019-03-06 | -3.38 |
| 2019-03-05 | -1.67 |
| 2019-03-04 | 0.90 |
| 2019-03-01 | -18.77 |
| 2019-02-28 | -25.61 |
| 2019-02-27 | -32.45 |
| 2019-02-26 | -43.57 |
| 2019-02-25 | -42.71 |
| 2019-02-22 | -43.57 |
| 2019-02-21 | -46.13 |
| 2019-02-20 | -46.13 |
| 2019-02-19 | -41.00 |
| 2019-02-18 | -46.99 |
| 2019-02-15 | -39.29 |
| 2019-02-14 | -32.45 |
| 2019-02-13 | -46.99 |
| 2019-02-12 | -46.99 |
| 2019-02-11 | -61.52 |
| 2019-02-08 | -64.09 |
| 2019-02-04 | -64.94 |
| 2019-02-01 | -64.94 |
| 2019-01-31 | -64.94 |
| 2019-01-30 | -64.09 |
| 2019-01-29 | -63.23 |
| 2019-01-28 | -63.23 |
| 2019-01-25 | -62.38 |
| 2019-01-24 | -59.81 |
| 2019-01-23 | -60.67 |
| 2019-01-22 | -60.67 |
| 2019-01-21 | -60.67 |
| 2019-01-18 | -59.81 |
| 2019-01-17 | -60.67 |
| 2019-01-16 | -58.96 |
| 2019-01-15 | -58.10 |
| 2019-01-14 | -58.10 |
| 2019-01-11 | -58.96 |
| 2019-01-10 | -58.96 |
| 2019-01-09 | -57.25 |
| 2019-01-08 | -58.10 |
| 2019-01-07 | -58.10 |
| 2019-01-04 | -58.96 |
| 2019-01-03 | -58.10 |
| 2019-01-02 | -58.10 |
| 2018-12-31 | -55.54 |
| 2018-12-28 | -56.39 |
| 2018-12-27 | -55.54 |
| 2018-12-24 | -53.83 |
| 2018-12-21 | -52.12 |
| 2018-12-20 | -50.41 |
| 2018-12-19 | -48.70 |
| 2018-12-18 | -55.54 |
| 2018-12-17 | -55.54 |
| 2018-12-14 | -52.97 |
| 2018-12-13 | -51.26 |
| 2018-12-12 | -52.12 |
| 2018-12-11 | -50.41 |
| 2018-12-10 | -51.26 |
| 2018-12-07 | -50.41 |
| 2018-12-06 | -52.12 |
| 2018-12-05 | -50.41 |
| 2018-12-04 | -48.70 |
| 2018-12-03 | -48.70 |
| 2018-11-30 | -47.84 |
| 2018-11-29 | -47.84 |
| 2018-11-28 | -46.13 |
| 2018-11-27 | -47.84 |
| 2018-11-26 | -47.84 |
| 2018-11-23 | -46.99 |
| 2018-11-22 | -46.99 |
| 2018-11-21 | -43.57 |
| 2018-11-20 | -44.42 |
| 2018-11-19 | -48.70 |
| 2018-11-16 | -46.99 |
| 2018-11-15 | -46.99 |
| 2018-11-14 | -48.70 |
| 2018-11-13 | -47.84 |
| 2018-11-12 | -47.84 |
| 2018-11-09 | -46.13 |
| 2018-11-08 | -45.28 |
| 2018-11-07 | -46.13 |
| 2018-11-06 | -46.99 |
| 2018-11-05 | -46.13 |
| 2018-11-02 | -46.13 |
| 2018-11-01 | -44.42 |
| 2018-10-31 | -45.28 |
| 2018-10-30 | -44.42 |
| 2018-10-29 | -45.28 |
| 2018-10-26 | -47.84 |
| 2018-10-25 | -46.99 |
| 2018-10-24 | -45.28 |
| 2018-10-23 | -46.99 |
| 2018-10-22 | -45.28 |
| 2018-10-19 | -42.71 |
| 2018-10-18 | -36.72 |
| 2018-10-16 | -36.72 |
| 2018-10-15 | -41.86 |
| 2018-10-12 | -44.42 |
| 2018-10-11 | -47.84 |
| 2018-10-10 | -40.14 |
| 2018-10-09 | -39.29 |
| 2018-10-08 | -36.72 |
| 2018-10-05 | -30.74 |
| 2018-10-04 | -27.32 |
| 2018-10-03 | -26.46 |
| 2018-10-02 | -25.61 |
| 2018-09-28 | -25.61 |
| 2018-09-27 | -23.04 |
| 2018-09-26 | -22.19 |
| 2018-09-24 | -22.19 |
| 2018-09-21 | -20.48 |
| 2018-09-20 | -18.77 |
| 2018-09-19 | -17.91 |
| 2018-09-18 | -18.77 |
| 2018-09-17 | -17.91 |
| 2018-09-14 | -16.20 |
| 2018-09-13 | -15.35 |
| 2018-09-12 | -17.06 |
| 2018-09-11 | -12.78 |
| 2018-09-10 | -13.64 |
| 2018-09-07 | -12.78 |
| 2018-09-06 | -11.93 |
| 2018-09-05 | -11.93 |
| 2018-09-04 | -8.51 |
| 2018-09-03 | -6.80 |
| 2018-08-31 | -12.78 |
| 2018-08-30 | -8.51 |
| 2018-08-29 | -8.51 |
| 2018-08-28 | -9.36 |
| 2018-08-27 | -8.51 |
| 2018-08-24 | -8.51 |
| 2018-08-23 | -8.51 |
| 2018-08-22 | -6.80 |
| 2018-08-21 | -7.65 |
| 2018-08-20 | -6.80 |
| 2018-08-17 | -5.94 |
| 2018-08-16 | -5.94 |
| 2018-08-15 | -6.80 |
| 2018-08-14 | -3.38 |
| 2018-08-13 | -0.81 |
| 2018-08-10 | 0.04 |
| 2018-08-09 | 0.04 |
| 2018-08-08 | 0.90 |
| 2018-08-07 | 1.75 |
| 2018-08-06 | -5.09 |
| 2018-08-03 | -4.23 |
| 2018-08-02 | -3.38 |
| 2018-08-01 | -0.81 |
| 2018-07-31 | 0.90 |
| 2018-07-30 | 3.46 |
| 2018-07-27 | 6.03 |
| 2018-07-26 | 0.04 |
| 2018-07-25 | -0.81 |
| 2018-07-24 | 4.32 |
| 2018-07-23 | 2.61 |
| 2018-07-20 | 0.90 |
| 2018-07-19 | -3.38 |
| 2018-07-18 | -3.38 |
| 2018-07-17 | -7.65 |
| 2018-07-16 | -7.65 |
| 2018-07-13 | -4.23 |
| 2018-07-12 | -3.38 |
| 2018-07-11 | -4.23 |
| 2018-07-10 | -1.67 |
| 2018-07-09 | -1.67 |
| 2018-07-06 | -5.09 |
| 2018-07-05 | 0.04 |
| 2018-07-04 | 5.17 |
| 2018-07-03 | 8.59 |
| 2018-06-29 | 8.59 |
| 2018-06-28 | 6.03 |
| 2018-06-27 | 5.17 |
| 2018-06-26 | 8.59 |
| 2018-06-25 | 9.45 |
| 2018-06-22 | 8.59 |
| 2018-06-21 | 10.30 |
| 2018-06-20 | 10.30 |
| 2018-06-19 | 14.58 |
| 2018-06-15 | 19.71 |
| 2018-06-14 | 18.86 |
| 2018-06-13 | 20.57 |
| 2018-06-12 | 23.99 |
| 2018-06-11 | 25.70 |
| 2018-06-08 | 20.57 |
| 2018-06-07 | 27.41 |
| 2018-06-06 | 11.16 |
| 2018-06-05 | 6.03 |
| 2018-06-04 | 4.32 |
| 2018-06-01 | 5.17 |
| 2018-05-31 | 6.88 |
| 2018-05-30 | 9.45 |
| 2018-05-29 | 12.87 |
| 2018-05-28 | 15.43 |
| 2018-05-25 | 15.43 |
| 2018-05-24 | 12.87 |
| 2018-05-23 | 17.14 |
| 2018-05-21 | 22.28 |
| 2018-05-18 | 25.70 |
| 2018-05-17 | 25.70 |
| 2018-05-16 | 30.83 |
| 2018-05-15 | 35.10 |
| 2018-05-14 | 42.80 |
| 2018-05-11 | 43.65 |
| 2018-05-10 | 45.36 |
| 2018-05-09 | 46.22 |
| 2018-05-08 | 50.49 |
| 2018-05-07 | 54.77 |
| 2018-05-04 | 58.19 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 59.90 |
| 2018-04-30 | 60.75 |
| 2018-04-27 | 59.90 |
| 2018-04-26 | 61.61 |
| 2018-04-25 | 63.32 |
| 2018-04-24 | 65.88 |
| 2018-04-23 | 65.88 |
| 2018-04-20 | 71.87 |
| 2018-04-19 | 71.87 |
| 2018-04-18 | 61.61 |
| 2018-04-17 | 65.03 |
| 2018-04-16 | 66.74 |
| 2018-04-13 | 65.88 |
| 2018-04-12 | 68.45 |
| 2018-04-11 | 65.88 |
| 2018-04-10 | 66.74 |
| 2018-04-09 | 74.43 |
| 2018-04-06 | 67.59 |
| 2018-04-04 | 66.74 |
| 2018-04-03 | 73.58 |
| 2018-03-29 | 77.86 |
| 2018-03-28 | 83.84 |
| 2018-03-27 | 86.41 |
| 2018-03-26 | 86.41 |
| 2018-03-23 | 82.99 |
| 2018-03-22 | 86.41 |
| 2018-03-21 | 86.41 |
| 2018-03-20 | 88.97 |
| 2018-03-19 | 84.70 |
| 2018-03-16 | 87.26 |
| 2018-03-15 | 87.26 |
| 2018-03-14 | 88.12 |
| 2018-03-13 | 93.25 |
| 2018-03-12 | 95.81 |
| 2018-03-09 | 100.09 |
| 2018-03-08 | 107.78 |
| 2018-03-07 | 106.07 |
| 2018-03-06 | 109.49 |
| 2018-03-05 | 118.04 |
| 2018-03-02 | 106.93 |
| 2018-03-01 | 92.39 |
| 2018-02-28 | 92.39 |
| 2018-02-27 | 93.25 |
| 2018-02-26 | 96.67 |
| 2018-02-23 | 94.10 |
| 2018-02-22 | 94.10 |
| 2018-02-21 | 96.67 |
| 2018-02-20 | 94.96 |
| 2018-02-15 | 87.26 |
| 2018-02-14 | 79.57 |
| 2018-02-13 | 73.58 |
| 2018-02-12 | 73.58 |
| 2018-02-09 | 71.01 |
| 2018-02-08 | 77.86 |
| 2018-02-07 | 82.99 |
| 2018-02-06 | 83.84 |
| 2018-02-05 | 112.06 |
| 2018-02-02 | 112.91 |
| 2018-02-01 | 118.04 |
| 2018-01-31 | 109.49 |
| 2018-01-30 | 118.04 |
| 2018-01-29 | 143.70 |
| 2018-01-26 | 108.64 |
| 2018-01-25 | 105.22 |
| 2018-01-24 | 110.35 |
| 2018-01-23 | 106.93 |
| 2018-01-22 | 118.04 |
| 2018-01-19 | 122.32 |
| 2018-01-18 | 113.77 |
| 2018-01-17 | 130.87 |
| 2018-01-16 | 147.97 |
| 2018-01-15 | 147.97 |
| 2018-01-12 | 152.25 |
| 2018-01-11 | 143.70 |
| 2018-01-10 | 152.25 |
| 2018-01-09 | 152.25 |
| 2018-01-08 | 135.14 |
| 2018-01-05 | 147.97 |
| 2018-01-04 | 190.72 |
| 2018-01-03 | 207.83 |
| 2018-01-02 | 207.83 |
| 2017-12-29 | 207.83 |
| 2017-12-28 | 190.72 |
| 2017-12-27 | 207.83 |
| 2017-12-22 | 207.83 |
| 2017-12-21 | 156.52 |
| 2017-12-20 | 122.32 |
| 2017-12-19 | 139.42 |
| 2017-12-18 | 143.70 |
| 2017-12-15 | 71.01 |
| 2017-12-14 | 65.88 |
| 2017-12-13 | 65.88 |
| 2017-12-12 | 67.59 |
| 2017-12-11 | 50.49 |
| 2017-12-08 | 29.97 |
| 2017-12-07 | 29.97 |
| 2017-12-06 | 43.65 |
| 2017-12-05 | 41.09 |
| 2017-12-04 | 44.51 |
| 2017-12-01 | 48.78 |
| 2017-11-30 | 47.93 |
| 2017-11-29 | 53.06 |
| 2017-11-28 | 61.61 |
| 2017-11-27 | 63.32 |
| 2017-11-24 | 66.74 |
| 2017-11-23 | 52.20 |
| 2017-11-22 | 53.91 |
| 2017-11-21 | 44.51 |
| 2017-11-20 | 45.36 |
| 2017-11-17 | 43.65 |
| 2017-11-16 | 44.51 |
| 2017-11-15 | 48.78 |
| 2017-11-14 | 52.20 |
| 2017-11-13 | 50.49 |
| 2017-11-10 | 22.28 |
| 2017-11-09 | 25.70 |
| 2017-11-08 | 18.86 |
| 2017-11-07 | 26.55 |
| 2017-11-06 | 29.97 |
| 2017-11-03 | 30.83 |
| 2017-11-02 | 29.97 |
| 2017-11-01 | 33.39 |
| 2017-10-31 | 35.10 |
| 2017-10-30 | 40.23 |
| 2017-10-27 | 40.23 |
| 2017-10-26 | 40.23 |
| 2017-10-25 | 40.23 |
| 2017-10-24 | 40.23 |
| 2017-10-23 | 43.65 |
| 2017-10-20 | 48.78 |
| 2017-10-19 | 41.09 |
| 2017-10-18 | 45.36 |
| 2017-10-17 | 46.22 |
| 2017-10-16 | 39.38 |
| 2017-10-13 | 45.36 |
| 2017-10-12 | 50.49 |
| 2017-10-11 | 48.78 |
| 2017-10-10 | 63.32 |
| 2017-10-09 | 64.17 |
| 2017-10-06 | 62.46 |
| 2017-10-04 | 65.88 |
| 2017-10-03 | 61.61 |
| 2017-09-29 | 61.61 |
| 2017-09-28 | 65.03 |
| 2017-09-27 | 70.16 |
| 2017-09-26 | 57.33 |
| 2017-09-25 | 56.48 |
| 2017-09-22 | 70.16 |
| 2017-09-21 | 78.71 |
| 2017-09-20 | 77.00 |
| 2017-09-19 | 79.57 |
| 2017-09-18 | 81.28 |
| 2017-09-15 | 85.55 |
| 2017-09-14 | 81.28 |
| 2017-09-13 | 62.46 |
| 2017-09-12 | 64.17 |
| 2017-09-11 | 66.74 |
| 2017-09-08 | 54.77 |
| 2017-09-07 | 53.06 |
| 2017-09-06 | 72.72 |
| 2017-09-05 | 77.00 |
| 2017-09-04 | 86.41 |
| 2017-09-01 | 66.74 |
| 2017-08-31 | 47.07 |
| 2017-08-30 | 56.48 |
| 2017-08-29 | 44.51 |
| 2017-08-28 | 26.55 |
| 2017-08-25 | 23.13 |
| 2017-08-24 | 13.72 |
| 2017-08-22 | 22.28 |
| 2017-08-21 | 18.86 |
| 2017-08-18 | 29.12 |
| 2017-08-17 | 41.09 |
| 2017-08-16 | 23.99 |
| 2017-08-15 | -1.67 |
| 2017-08-14 | -5.94 |
| 2017-08-11 | -5.94 |
| 2017-08-10 | -5.94 |
| 2017-08-09 | 4.32 |
| 2017-08-08 | 7.74 |
| 2017-08-07 | 9.45 |
| 2017-08-04 | 6.88 |
| 2017-08-03 | 3.46 |
| 2017-08-02 | 8.59 |
| 2017-08-01 | 11.16 |
| 2017-07-31 | 14.58 |
| 2017-07-28 | 8.59 |
| 2017-07-27 | -6.80 |
| 2017-07-26 | -6.80 |
| 2017-07-25 | -5.94 |
| 2017-07-24 | -4.23 |
| 2017-07-21 | -12.78 |
| 2017-07-20 | -7.65 |
| 2017-07-19 | -2.52 |
| 2017-07-18 | -5.09 |
| 2017-07-17 | -6.80 |
| 2017-07-14 | -1.67 |
| 2017-07-13 | 0.90 |
| 2017-07-12 | 1.75 |
| 2017-07-11 | 4.32 |
| 2017-07-10 | 12.87 |
| 2017-07-07 | 20.57 |
| 2017-07-06 | 7.74 |
| 2017-07-05 | 8.59 |
| 2017-07-04 | -3.38 |
| 2017-07-03 | 4.32 |
| 2017-06-30 | 11.16 |
| 2017-06-29 | 10.30 |
| 2017-06-28 | 8.59 |
| 2017-06-27 | 21.42 |
| 2017-06-26 | 31.68 |
| 2017-06-23 | 34.25 |
| 2017-06-22 | 37.67 |
| 2017-06-21 | 36.81 |
| 2017-06-20 | 44.51 |
| 2017-06-19 | 34.25 |
| 2017-06-16 | 44.51 |
| 2017-06-15 | 55.62 |
| 2017-06-14 | 65.88 |
| 2017-06-13 | 65.03 |
| 2017-06-12 | 68.45 |
| 2017-06-09 | 67.59 |
| 2017-06-08 | 66.74 |
| 2017-06-07 | 74.43 |
| 2017-06-06 | 76.14 |
| 2017-06-05 | 71.01 |
| 2017-06-02 | 83.84 |
| 2017-06-01 | 87.26 |
| 2017-05-31 | 99.23 |
| 2017-05-29 | 94.96 |
| 2017-05-26 | 105.22 |
| 2017-05-25 | 110.35 |
| 2017-05-24 | 126.59 |
| 2017-05-23 | 100.94 |
| 2017-05-22 | 103.51 |
| 2017-05-19 | 106.93 |
| 2017-05-18 | 105.22 |
| 2017-05-17 | 118.04 |
| 2017-05-16 | 109.49 |
| 2017-05-15 | 118.04 |
| 2017-05-12 | 135.14 |
| 2017-05-11 | 139.42 |
| 2017-05-10 | 152.25 |
| 2017-05-09 | 130.87 |
| 2017-05-08 | 139.42 |
| 2017-05-05 | 147.97 |
| 2017-05-04 | 160.80 |
| 2017-05-02 | 173.62 |
| 2017-04-28 | 195.00 |
| 2017-04-27 | 203.55 |
| 2017-04-26 | 212.10 |
| 2017-04-25 | 203.55 |
| 2017-04-24 | 195.00 |
| 2017-04-21 | 199.28 |
| 2017-04-20 | 280.51 |
| 2017-04-19 | 306.16 |
| 2017-04-18 | 336.09 |
| 2017-04-13 | 336.09 |
| 2017-04-12 | 353.19 |
| 2017-04-11 | 353.19 |
| 2017-04-10 | 336.09 |
| 2017-04-07 | 370.29 |
| 2017-04-06 | 378.84 |
| 2017-04-05 | 387.39 |
| 2017-04-03 | 413.04 |
| 2017-03-31 | 413.04 |
| 2017-03-30 | 413.04 |
| 2017-03-29 | 421.59 |
| 2017-03-28 | 430.14 |
| 2017-03-27 | 404.49 |
| 2017-03-24 | 421.59 |
| 2017-03-23 | 404.49 |
| 2017-03-22 | 395.94 |
| 2017-03-21 | 404.49 |
| 2017-03-20 | 404.49 |
| 2017-03-17 | 413.04 |
| 2017-03-16 | 404.49 |
| 2017-03-15 | 404.49 |
| 2017-03-14 | 421.59 |
| 2017-03-13 | 395.94 |
| 2017-03-10 | 387.39 |
| 2017-03-09 | 378.84 |
| 2017-03-08 | 344.64 |
| 2017-03-07 | 344.64 |
| 2017-03-06 | 361.74 |
| 2017-03-03 | 395.94 |
| 2017-03-02 | 395.94 |
| 2017-03-01 | 404.49 |
| 2017-02-28 | 404.49 |
| 2017-02-27 | 404.49 |
| 2017-02-24 | 404.49 |
| 2017-02-23 | 395.94 |
| 2017-02-22 | 404.49 |
| 2017-02-21 | 387.39 |
| 2017-02-20 | 413.04 |
| 2017-02-17 | 413.04 |
| 2017-02-16 | 413.04 |
| 2017-02-15 | 413.04 |
| 2017-02-14 | 413.04 |
| 2017-02-13 | 404.49 |
| 2017-02-10 | 404.49 |
| 2017-02-09 | 404.49 |
| 2017-02-08 | 404.49 |
| 2017-02-07 | 404.49 |
| 2017-02-06 | 413.04 |
| 2017-02-03 | 421.59 |
| 2017-02-02 | 404.49 |
| 2017-02-01 | 421.59 |
| 2017-01-27 | 404.49 |
| 2017-01-26 | 413.04 |
| 2017-01-25 | 404.49 |
| 2017-01-24 | 421.59 |
| 2017-01-23 | 413.04 |
| 2017-01-20 | 421.59 |
| 2017-01-19 | 430.14 |
| 2017-01-18 | 430.14 |
| 2017-01-17 | 438.70 |
| 2017-01-16 | 447.25 |
| 2017-01-13 | 430.14 |
| 2017-01-12 | 421.59 |
| 2017-01-11 | 421.59 |
| 2017-01-10 | 413.04 |
| 2017-01-09 | 421.59 |
| 2017-01-06 | 421.59 |
| 2017-01-05 | 438.70 |
| 2017-01-04 | 447.25 |
| 2017-01-03 | 447.25 |
| 2016-12-30 | 438.70 |
| 2016-12-29 | 413.04 |
| 2016-12-28 | 413.04 |
| 2016-12-23 | 421.59 |
| 2016-12-22 | 438.70 |
| 2016-12-21 | 430.14 |
| 2016-12-20 | 430.14 |
| 2016-12-19 | 421.59 |
| 2016-12-16 | 413.04 |
| 2016-12-15 | 404.49 |
| 2016-12-14 | 395.94 |
| 2016-12-13 | 413.04 |
| 2016-12-12 | 430.14 |
| 2016-12-09 | 447.25 |
| 2016-12-08 | 447.25 |
| 2016-12-07 | 438.70 |
| 2016-12-06 | 447.25 |
| 2016-12-05 | 455.80 |
| 2016-12-02 | 455.80 |
| 2016-12-01 | 481.45 |
| 2016-11-30 | 490.00 |
| 2016-11-29 | 515.65 |
| 2016-11-28 | 524.20 |
| 2016-11-25 | 490.00 |
| 2016-11-24 | 455.80 |
| 2016-11-23 | 413.04 |
| 2016-11-22 | 447.25 |
| 2016-11-21 | 455.80 |
| 2016-11-18 | 430.14 |
| 2016-11-17 | 430.14 |
| 2016-11-16 | 438.70 |
| 2016-11-15 | 421.59 |
| 2016-11-14 | 413.04 |
| 2016-11-11 | 413.04 |
| 2016-11-10 | 430.14 |
| 2016-11-09 | 387.39 |
| 2016-11-08 | 481.45 |
| 2016-11-07 | 490.00 |
| 2016-11-04 | 490.00 |
| 2016-11-03 | 515.65 |
| 2016-11-02 | 507.10 |
| 2016-11-01 | 472.90 |
| 2016-10-31 | 472.90 |
| 2016-10-28 | 507.10 |
| 2016-10-27 | 498.55 |
| 2016-10-26 | 515.65 |
| 2016-10-25 | 515.65 |
| 2016-10-24 | 515.65 |
| 2016-10-20 | 498.55 |
| 2016-10-19 | 541.30 |
| 2016-10-18 | 575.51 |
| 2016-10-17 | 584.06 |
| 2016-10-14 | 566.96 |
| 2016-10-13 | 575.51 |
| 2016-10-12 | 566.96 |
| 2016-10-11 | 558.41 |
| 2016-10-07 | 430.14 |
| 2016-10-06 | 404.49 |
| 2016-10-05 | 464.35 |
| 2016-10-04 | 404.49 |
| 2016-10-03 | 635.36 |
| 2016-09-30 | 635.36 |
| 2016-09-29 | 618.26 |
| 2016-09-28 | 584.06 |
| 2016-09-27 | 549.86 |
| 2016-09-26 | 507.10 |
| 2016-09-23 | 421.59 |
| 2016-09-22 | 336.09 |
| 2016-09-21 | 323.26 |
| 2016-09-20 | 323.26 |
| 2016-09-19 | 284.78 |
| 2016-09-15 | 267.68 |
| 2016-09-14 | 259.13 |
| 2016-09-13 | 237.75 |
| 2016-09-12 | 207.83 |
| 2016-09-09 | 195.00 |
| 2016-09-08 | 177.90 |
| 2016-09-07 | 177.90 |
| 2016-09-06 | 147.97 |
| 2016-09-05 | 139.42 |
| 2016-09-02 | 104.36 |
| 2016-09-01 | 91.54 |
| 2016-08-31 | 79.57 |
| 2016-08-30 | 83.84 |
| 2016-08-29 | 78.71 |
| 2016-08-26 | 79.57 |
| 2016-08-25 | 77.00 |
| 2016-08-24 | 73.58 |
| 2016-08-23 | 73.58 |
| 2016-08-22 | 69.30 |
| 2016-08-19 | 70.16 |
| 2016-08-18 | 70.16 |
| 2016-08-17 | 72.72 |
| 2016-08-16 | 76.14 |
| 2016-08-15 | 74.43 |
| 2016-08-12 | 77.00 |
| 2016-08-11 | 80.42 |
| 2016-08-10 | 79.57 |
| 2016-08-09 | 77.00 |
| 2016-08-08 | 77.00 |
| 2016-08-05 | 76.14 |
| 2016-08-04 | 79.57 |
| 2016-08-03 | 82.99 |
| 2016-08-01 | 76.14 |
| 2016-07-29 | 77.86 |
| 2016-07-28 | 73.58 |
| 2016-07-27 | 75.29 |
| 2016-07-26 | 81.28 |
| 2016-07-25 | 89.83 |
| 2016-07-22 | 99.23 |
| 2016-07-21 | 100.94 |
| 2016-07-20 | 77.00 |
| 2016-07-19 | 74.43 |
| 2016-07-18 | 70.16 |
| 2016-07-15 | 69.30 |
| 2016-07-14 | 66.74 |
| 2016-07-13 | 71.87 |
| 2016-07-12 | 71.87 |
| 2016-07-11 | 71.01 |
| 2016-07-08 | 76.14 |
| 2016-07-07 | 80.42 |
| 2016-07-06 | 82.13 |
| 2016-07-05 | 82.99 |
| 2016-07-04 | 82.99 |
| 2016-06-30 | 80.42 |
| 2016-06-29 | 82.13 |
| 2016-06-28 | 82.13 |
| 2016-06-27 | 81.28 |
| 2016-06-24 | 81.28 |
| 2016-06-23 | 87.26 |
| 2016-06-22 | 86.41 |
| 2016-06-21 | 88.12 |
| 2016-06-20 | 86.41 |
| 2016-06-17 | 86.41 |
| 2016-06-16 | 79.57 |
| 2016-06-15 | 88.97 |
| 2016-06-14 | 88.12 |
| 2016-06-13 | 86.41 |
| 2016-06-10 | 96.67 |
| 2016-06-08 | 96.67 |
| 2016-06-07 | 98.38 |
| 2016-06-06 | 94.96 |
| 2016-06-03 | 95.81 |
| 2016-06-02 | 96.67 |
| 2016-06-01 | 95.81 |
| 2016-05-31 | 94.96 |
| 2016-05-30 | 96.67 |
| 2016-05-27 | 103.51 |
| 2016-05-26 | 101.80 |
| 2016-05-25 | 98.38 |
| 2016-05-24 | 94.96 |
| 2016-05-23 | 104.36 |
| 2016-05-20 | 105.22 |
| 2016-05-19 | 104.36 |
| 2016-05-18 | 103.51 |
| 2016-05-17 | 107.78 |
| 2016-05-16 | 85.55 |
| 2016-05-13 | 89.83 |
| 2016-05-12 | 92.39 |
| 2016-05-11 | 96.67 |
| 2016-05-10 | 96.67 |
| 2016-05-09 | 100.94 |
| 2016-05-06 | 92.39 |
| 2016-05-05 | 106.07 |
| 2016-05-04 | 109.49 |
| 2016-05-03 | 110.35 |
| 2016-04-29 | 113.77 |
| 2016-04-28 | 113.77 |
| 2016-04-27 | 113.77 |
| 2016-04-26 | 109.49 |
| 2016-04-25 | 113.77 |
| 2016-04-22 | 118.04 |
| 2016-04-21 | 126.59 |
| 2016-04-20 | 130.87 |
| 2016-04-19 | 135.14 |
| 2016-04-18 | 106.93 |
| 2016-04-15 | 109.49 |
| 2016-04-14 | 118.04 |
| 2016-04-13 | 118.04 |
| 2016-04-12 | 130.87 |
| 2016-04-11 | 135.14 |
| 2016-04-08 | 135.14 |
| 2016-04-07 | 135.14 |
| 2016-04-06 | 130.87 |
| 2016-04-05 | 143.70 |
| 2016-04-01 | 135.14 |
| 2016-03-31 | 156.52 |
| 2016-03-30 | 199.28 |
| 2016-03-29 | 207.83 |
| 2016-03-24 | 203.55 |
| 2016-03-23 | 203.55 |
| 2016-03-22 | 190.72 |
| 2016-03-21 | 182.17 |
| 2016-03-18 | 152.25 |
| 2016-03-17 | 130.87 |
| 2016-03-16 | 99.23 |
| 2016-03-15 | 97.52 |
| 2016-03-14 | 102.65 |
| 2016-03-11 | 112.06 |
| 2016-03-10 | 118.04 |
| 2016-03-09 | 110.35 |
| 2016-03-08 | 52.20 |
| 2016-03-07 | 56.48 |
| 2016-03-04 | 60.75 |
| 2016-03-03 | 62.46 |
| 2016-03-02 | 64.17 |
| 2016-03-01 | 61.61 |
| 2016-02-29 | 68.45 |
| 2016-02-26 | 65.88 |
| 2016-02-25 | 64.17 |
| 2016-02-24 | 62.46 |
| 2016-02-23 | 47.07 |
| 2016-02-22 | 47.07 |
| 2016-02-19 | 47.07 |
| 2016-02-18 | 45.36 |
| 2016-02-17 | 53.91 |
| 2016-02-16 | 14.58 |
| 2016-02-15 | 13.72 |
| 2016-02-12 | 12.01 |
| 2016-02-11 | 14.58 |
| 2016-02-05 | 18.00 |
| 2016-02-04 | 14.58 |
| 2016-02-03 | 12.01 |
| 2016-02-02 | 12.87 |
| 2016-02-01 | 12.87 |
| 2016-01-29 | 15.43 |
| 2016-01-28 | 18.86 |
| 2016-01-27 | 23.99 |
| 2016-01-26 | 16.29 |
| 2016-01-25 | 21.42 |
| 2016-01-22 | 25.70 |
| 2016-01-21 | 22.28 |
| 2016-01-20 | 29.97 |
| 2016-01-19 | 26.55 |
| 2016-01-18 | 24.84 |
| 2016-01-15 | 28.26 |
| 2016-01-14 | 28.26 |
| 2016-01-13 | 31.68 |
| 2016-01-12 | 29.12 |
| 2016-01-11 | 30.83 |
| 2016-01-08 | 35.96 |
| 2016-01-07 | 28.26 |
| 2016-01-06 | 45.36 |
| 2016-01-05 | 45.36 |
| 2016-01-04 | 53.91 |
| 2015-12-31 | 59.04 |
| 2015-12-30 | 59.90 |
| 2015-12-29 | 59.04 |
| 2015-12-28 | 65.03 |
| 2015-12-24 | 60.75 |
| 2015-12-23 | 60.75 |
| 2015-12-22 | 68.45 |
| 2015-12-21 | 65.88 |
| 2015-12-18 | 65.88 |
| 2015-12-17 | 64.17 |
| 2015-12-16 | 62.46 |
| 2015-12-15 | 65.03 |
| 2015-12-14 | 64.17 |
| 2015-12-11 | 65.03 |
| 2015-12-10 | 67.59 |
| 2015-12-09 | 69.30 |
| 2015-12-08 | 73.58 |
| 2015-12-07 | 66.74 |
| 2015-12-04 | 73.58 |
| 2015-12-03 | 76.14 |
| 2015-12-02 | 84.70 |
| 2015-12-01 | 77.86 |
| 2015-11-30 | 77.00 |
| 2015-11-27 | 83.84 |
| 2015-11-26 | 92.39 |
| 2015-11-25 | 94.96 |
| 2015-11-24 | 94.10 |
| 2015-11-23 | 104.36 |
| 2015-11-20 | 112.91 |
| 2015-11-19 | 118.04 |
| 2015-11-18 | 118.04 |
| 2015-11-17 | 122.32 |
| 2015-11-16 | 135.14 |
| 2015-11-13 | 126.59 |
| 2015-11-12 | 118.04 |
| 2015-11-11 | 126.59 |
| 2015-11-10 | 107.78 |
| 2015-11-09 | 106.93 |
| 2015-11-06 | 112.06 |
| 2015-11-05 | 112.91 |
| 2015-11-04 | 106.93 |
| 2015-11-03 | 108.64 |
| 2015-11-02 | 110.35 |
| 2015-10-30 | 113.77 |
| 2015-10-29 | 118.04 |
| 2015-10-28 | 118.04 |
| 2015-10-27 | 126.59 |
| 2015-10-26 | 135.14 |
| 2015-10-23 | 139.42 |
| 2015-10-22 | 143.70 |
| 2015-10-20 | 152.25 |
| 2015-10-19 | 152.25 |
| 2015-10-16 | 122.32 |
| 2015-10-15 | 126.59 |
| 2015-10-14 | 143.70 |
| 2015-10-13 | 147.97 |
| 2015-10-12 | 177.90 |
| 2015-10-09 | 102.65 |
| 2015-10-08 | 58.19 |
| 2015-10-07 | 58.19 |
| 2015-10-06 | 50.49 |
| 2015-10-05 | 52.20 |
| 2015-10-02 | 46.22 |
| 2015-09-30 | 46.22 |
| 2015-09-29 | 45.36 |
| 2015-09-25 | 53.91 |
| 2015-09-24 | 53.91 |
| 2015-09-23 | 54.77 |
| 2015-09-22 | 40.23 |
| 2015-09-21 | 38.52 |
| 2015-09-18 | 41.94 |
| 2015-09-17 | 39.38 |
| 2015-09-16 | 48.78 |
| 2015-09-15 | 49.64 |
| 2015-09-14 | 57.33 |
| 2015-09-11 | 60.75 |
| 2015-09-10 | 64.17 |
| 2015-09-09 | 78.71 |
| 2015-09-08 | 65.88 |
| 2015-09-07 | 62.46 |
| 2015-09-04 | 61.61 |
| 2015-09-02 | 60.75 |
| 2015-09-01 | 64.17 |
| 2015-08-31 | 71.01 |
| 2015-08-28 | 82.13 |
| 2015-08-27 | 81.28 |
| 2015-08-26 | 71.87 |
| 2015-08-25 | 77.86 |
| 2015-08-24 | 77.86 |
| 2015-08-21 | 96.67 |
| 2015-08-20 | 109.49 |
| 2015-08-19 | 96.67 |
| 2015-08-18 | 100.94 |
| 2015-08-17 | 103.51 |
| 2015-08-14 | 109.49 |
| 2015-08-13 | 118.04 |
| 2015-08-12 | 118.04 |
| 2015-08-11 | 135.14 |
| 2015-08-10 | 143.70 |
| 2015-08-07 | 143.70 |
| 2015-08-06 | 139.42 |
| 2015-08-05 | 143.70 |
| 2015-08-04 | 147.97 |
| 2015-08-03 | 147.97 |
| 2015-07-31 | 160.80 |
| 2015-07-30 | 169.35 |
| 2015-07-29 | 173.62 |
| 2015-07-28 | 186.45 |
| 2015-07-27 | 147.97 |
| 2015-07-24 | 199.28 |
| 2015-07-23 | 199.28 |
| 2015-07-22 | 182.17 |
| 2015-07-21 | 182.17 |
| 2015-07-20 | 169.35 |
| 2015-07-17 | 139.42 |
| 2015-07-16 | 143.70 |
| 2015-07-15 | 143.70 |
| 2015-07-14 | 169.35 |
| 2015-07-13 | 130.87 |
| 2015-07-10 | 83.84 |
| 2015-07-09 | 50.49 |
| 2015-07-08 | 9.45 |
| 2015-07-07 | 44.51 |
| 2015-07-06 | 52.20 |
| 2015-07-03 | 108.64 |
| 2015-07-02 | 143.70 |
| 2015-06-30 | 165.07 |
| 2015-06-29 | 160.80 |
| 2015-06-26 | 169.35 |
| 2015-06-25 | 169.35 |
| 2015-06-24 | 173.62 |
| 2015-06-23 | 165.07 |
| 2015-06-22 | 156.52 |
| 2015-06-19 | 169.35 |
| 2015-06-18 | 177.90 |
| 2015-06-17 | 173.62 |
| 2015-06-16 | 173.62 |
| 2015-06-15 | 169.35 |
| 2015-06-12 | 182.17 |
| 2015-06-11 | 186.45 |
| 2015-06-10 | 195.00 |
| 2015-06-09 | 203.55 |
| 2015-06-08 | 216.38 |
| 2015-06-05 | 224.93 |
| 2015-06-04 | 233.48 |
| 2015-06-03 | 250.58 |
| 2015-06-02 | 224.93 |
| 2015-06-01 | 233.48 |
| 2015-05-29 | 237.75 |
| 2015-05-28 | 237.75 |
| 2015-05-27 | 233.48 |
| 2015-05-26 | 237.75 |
| 2015-05-22 | 237.75 |
| 2015-05-21 | 250.58 |
| 2015-05-20 | 254.86 |
| 2015-05-19 | 246.30 |
| 2015-05-18 | 224.93 |
| 2015-05-15 | 224.93 |
| 2015-05-14 | 229.20 |
| 2015-05-13 | 250.58 |
| 2015-05-12 | 224.93 |
| 2015-05-11 | 216.38 |
| 2015-05-08 | 224.93 |
| 2015-05-07 | 224.93 |
| 2015-05-06 | 233.48 |
| 2015-05-05 | 237.75 |
| 2015-05-04 | 250.58 |
| 2015-04-30 | 246.30 |
| 2015-04-29 | 246.30 |
| 2015-04-28 | 280.51 |
| 2015-04-27 | 216.38 |
| 2015-04-24 | 233.48 |
| 2015-04-23 | 271.96 |
| 2015-04-22 | 271.96 |
| 2015-04-21 | 271.96 |
| 2015-04-20 | 284.78 |
| 2015-04-17 | 314.71 |
| 2015-04-16 | 327.54 |
| 2015-04-15 | 310.43 |
| 2015-04-14 | 327.54 |
| 2015-04-13 | 353.19 |
| 2015-04-10 | 323.26 |
| 2015-04-09 | 327.54 |
| 2015-04-08 | 297.61 |
| 2015-04-02 | 344.64 |
| 2015-04-01 | 361.74 |
| 2015-03-31 | 378.84 |
| 2015-03-30 | 370.29 |
| 2015-03-27 | 336.09 |
| 2015-03-26 | 361.74 |
| 2015-03-25 | 378.84 |
| 2015-03-24 | 353.19 |
| 2015-03-23 | 430.14 |
| 2015-03-20 | 464.35 |
| 2015-03-19 | 490.00 |
| 2015-03-18 | 472.90 |
| 2015-03-17 | 481.45 |
| 2015-03-16 | 507.10 |
| 2015-03-13 | 404.49 |
| 2015-03-12 | 293.33 |
| 2015-03-11 | 280.51 |
| 2015-03-10 | 233.48 |
| 2015-03-09 | 233.48 |
| 2015-03-06 | 224.93 |
| 2015-03-05 | 220.65 |
| 2015-03-04 | 229.20 |
| 2015-03-03 | 229.20 |
| 2015-03-02 | 229.20 |
| 2015-02-27 | 242.03 |
| 2015-02-26 | 237.75 |
| 2015-02-25 | 224.93 |
| 2015-02-24 | 216.38 |
| 2015-02-23 | 216.38 |
| 2015-02-18 | 229.20 |
| 2015-02-17 | 233.48 |
| 2015-02-16 | 207.83 |
| 2015-02-13 | 216.38 |
| 2015-02-12 | 224.93 |
| 2015-02-11 | 220.65 |
| 2015-02-10 | 220.65 |
| 2015-02-09 | 224.93 |
| 2015-02-06 | 254.86 |
| 2015-02-05 | 242.03 |
| 2015-02-04 | 259.13 |
| 2015-02-03 | 263.41 |
| 2015-02-02 | 271.96 |
| 2015-01-30 | 284.78 |
| 2015-01-29 | 276.23 |
| 2015-01-28 | 284.78 |
| 2015-01-27 | 301.88 |
| 2015-01-26 | 301.88 |
| 2015-01-23 | 336.09 |
| 2015-01-22 | 310.43 |
| 2015-01-21 | 263.41 |
| 2015-01-20 | 254.86 |
| 2015-01-19 | 271.96 |
| 2015-01-16 | 293.33 |
| 2015-01-15 | 301.88 |
| 2015-01-14 | 318.99 |
| 2015-01-13 | 323.26 |
| 2015-01-12 | 310.43 |
| 2015-01-09 | 361.74 |
| 2015-01-08 | 284.78 |
| 2015-01-07 | 430.14 |
| 2015-01-06 | 472.90 |
| 2015-01-05 | 490.00 |
| 2015-01-02 | 532.75 |
| 2014-12-31 | 515.65 |
| 2014-12-30 | 524.20 |
| 2014-12-29 | 515.65 |
| 2014-12-24 | 549.86 |
| 2014-12-23 | 566.96 |
| 2014-12-22 | 575.51 |
| 2014-12-19 | 609.71 |
| 2014-12-18 | 609.71 |
| 2014-12-17 | 575.51 |
| 2014-12-16 | 661.01 |
| 2014-12-15 | 703.77 |
| 2014-12-12 | 558.41 |
| 2014-12-11 | 549.86 |
| 2014-12-10 | 592.61 |
| 2014-12-09 | 618.26 |
| 2014-12-08 | 635.36 |
| 2014-12-05 | 652.46 |
| 2014-12-04 | 686.67 |
| 2014-12-03 | 661.01 |
| 2014-12-02 | 686.67 |
| 2014-12-01 | 720.87 |
| 2014-11-28 | 772.17 |
| 2014-11-27 | 737.97 |
| 2014-11-26 | 806.38 |
| 2014-11-25 | 806.38 |
| 2014-11-24 | 635.36 |
| 2014-11-21 | 592.61 |
| 2014-11-20 | 618.26 |
| 2014-11-19 | 643.91 |
| 2014-11-18 | 669.57 |
| 2014-11-17 | 695.22 |
| 2014-11-14 | 686.67 |
| 2014-11-13 | 643.91 |
| 2014-11-12 | 669.57 |
| 2014-11-11 | 780.72 |
| 2014-11-10 | 866.23 |
| 2014-11-07 | 857.68 |
| 2014-11-06 | 874.78 |
| 2014-11-05 | 900.43 |
| 2014-11-04 | 908.99 |
| 2014-11-03 | 729.42 |
| 2014-10-31 | 609.71 |
| 2014-10-30 | 592.61 |
| 2014-10-29 | 609.71 |
| 2014-10-28 | 643.91 |
| 2014-10-27 | 549.86 |
| 2014-10-24 | 447.25 |
| 2014-10-23 | 344.64 |
| 2014-10-22 | 327.54 |
| 2014-10-21 | 336.09 |
| 2014-10-20 | 289.06 |
| 2014-10-17 | 280.51 |
| 2014-10-16 | 263.41 |
| 2014-10-15 | 271.96 |
| 2014-10-14 | 271.96 |
| 2014-10-13 | 267.68 |
| 2014-10-10 | 284.78 |
| 2014-10-09 | 276.23 |
| 2014-10-08 | 267.68 |
| 2014-10-07 | 289.06 |
| 2014-10-06 | 297.61 |
| 2014-10-03 | 276.23 |
| 2014-09-30 | 242.03 |
| 2014-09-29 | 242.03 |
| 2014-09-26 | 237.75 |
| 2014-09-25 | 224.93 |
| 2014-09-24 | 263.41 |
| 2014-09-23 | 280.51 |
| 2014-09-22 | 237.75 |
| 2014-09-19 | 169.35 |
| 2014-09-18 | 112.06 |
| 2014-09-17 | 111.20 |
| 2014-09-16 | 126.59 |
| 2014-09-15 | 118.04 |
| 2014-09-12 | 73.58 |
| 2014-09-11 | 87.26 |
| 2014-09-10 | 66.74 |
| 2014-09-08 | 51.35 |
| 2014-09-05 | 25.70 |
| 2014-09-04 | 12.87 |
| 2014-09-03 | 0.04 |
| 2014-09-02 | -11.93 |
| 2014-09-01 | 0.04 |
| 2014-08-29 | 4.32 |
| 2014-08-28 | 2.61 |
| 2014-08-27 | 2.61 |
| 2014-08-26 | 13.72 |
| 2014-08-25 | 17.14 |
| 2014-08-22 | 30.83 |
| 2014-08-21 | 44.51 |
| 2014-08-20 | 62.46 |
| 2014-08-19 | 58.19 |
| 2014-08-18 | 50.49 |
| 2014-08-15 | 60.75 |
| 2014-08-14 | 86.41 |
| 2014-08-13 | 104.36 |
| 2014-08-12 | 53.06 |
| 2014-08-11 | 53.91 |
| 2014-08-08 | 36.81 |
| 2014-08-07 | 26.55 |
| 2014-08-06 | 34.25 |
| 2014-08-05 | 23.13 |
| 2014-08-04 | 19.71 |
| 2014-08-01 | 1.75 |
| 2014-07-31 | 2.61 |
| 2014-07-30 | -4.23 |
| 2014-07-29 | -5.09 |
| 2014-07-28 | -5.09 |
| 2014-07-25 | -2.52 |
| 2014-07-24 | -4.23 |
| 2014-07-23 | -5.09 |
| 2014-07-22 | -5.94 |
| 2014-07-21 | 8.59 |
| 2014-07-18 | 6.88 |
| 2014-07-17 | -6.80 |
| 2014-07-16 | 52.20 |
| 2014-07-15 | 52.20 |
| 2014-07-14 | 52.20 |
| 2014-07-11 | 52.20 |
| 2014-07-10 | 52.20 |
| 2014-07-09 | 52.20 |
| 2014-07-08 | 52.20 |
| 2014-07-07 | 52.20 |
| 2014-07-04 | 52.20 |
| 2014-07-03 | -25.61 |
| 2014-07-02 | -46.99 |
| 2014-06-30 | -47.84 |
| 2014-06-27 | -46.13 |
| 2014-06-26 | -51.26 |
| 2014-06-25 | -52.12 |
| 2014-06-24 | -51.26 |
| 2014-06-23 | -52.12 |
| 2014-06-20 | -44.42 |
| 2014-06-19 | -40.14 |
| 2014-06-18 | -39.29 |
| 2014-06-17 | -38.43 |
| 2014-06-16 | -36.72 |
| 2014-06-13 | -38.43 |
| 2014-06-12 | -36.72 |
| 2014-06-11 | -41.86 |
| 2014-06-10 | -38.43 |
| 2014-06-09 | -38.43 |
| 2014-06-06 | -42.71 |
| 2014-06-05 | -40.14 |
| 2014-06-04 | -39.29 |
| 2014-06-03 | -36.72 |
| 2014-05-30 | -33.30 |
| 2014-05-29 | -32.45 |
| 2014-05-28 | -29.88 |
| 2014-05-27 | -28.17 |
| 2014-05-26 | -31.59 |
| 2014-05-23 | -31.59 |
| 2014-05-22 | -29.03 |
| 2014-05-21 | -27.32 |
| 2014-05-20 | -23.90 |
| 2014-05-19 | -25.61 |
| 2014-05-16 | -23.90 |
| 2014-05-15 | -23.90 |
| 2014-05-14 | -23.04 |
| 2014-05-13 | -23.90 |
| 2014-05-12 | -30.74 |
| 2014-05-09 | -21.33 |
| 2014-05-08 | -23.04 |
| 2014-05-07 | -21.33 |
| 2014-05-05 | -24.75 |
| 2014-05-02 | -21.33 |
| 2014-04-30 | -33.33 |
| 2014-04-29 | -29.33 |
| 2014-04-28 | -30.00 |
| 2014-04-25 | -26.00 |
| 2014-04-24 | -25.33 |
| 2014-04-23 | -24.00 |
| 2014-04-22 | -10.00 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -13.33 |
| 2014-04-15 | -12.00 |
| 2014-04-14 | -12.67 |
| 2014-04-11 | -12.67 |
| 2014-04-10 | -13.33 |
| 2014-04-09 | -22.00 |
| 2014-04-08 | -24.00 |
| 2014-04-07 | -26.67 |
| 2014-04-04 | -24.67 |
| 2014-04-03 | -20.00 |
| 2014-04-02 | -19.33 |
| 2014-04-01 | -24.67 |
| 2014-03-31 | -20.67 |
| 2014-03-28 | -25.33 |
| 2014-03-27 | -24.67 |
| 2014-03-26 | -22.00 |
| 2014-03-25 | -23.33 |
| 2014-03-24 | -18.67 |
| 2014-03-21 | -18.00 |
| 2014-03-20 | -18.00 |
| 2014-03-19 | -15.33 |
| 2014-03-18 | -15.33 |
| 2014-03-17 | -17.33 |
| 2014-03-14 | -17.33 |
| 2014-03-13 | -14.67 |
| 2014-03-12 | -14.67 |
| 2014-03-11 | -12.67 |
| 2014-03-10 | -14.00 |
| 2014-03-07 | -13.33 |
| 2014-03-06 | -16.00 |
| 2014-03-05 | -13.33 |
| 2014-03-04 | -16.00 |
| 2014-03-03 | -24.00 |
| 2014-02-28 | -21.33 |
| 2014-02-27 | -20.67 |
| 2014-02-26 | -24.67 |
| 2014-02-25 | -22.00 |
| 2014-02-24 | -20.00 |
| 2014-02-21 | -16.00 |
| 2014-02-20 | -16.00 |
| 2014-02-19 | -8.00 |
| 2014-02-18 | -38.67 |
| 2014-02-17 | -40.67 |
| 2014-02-14 | -41.33 |
| 2014-02-13 | -40.00 |
| 2014-02-12 | -36.67 |
| 2014-02-11 | -35.33 |
| 2014-02-10 | -34.67 |
| 2014-02-07 | -34.00 |
| 2014-02-06 | -34.00 |
| 2014-02-05 | -34.00 |
| 2014-02-04 | -32.67 |
| 2014-01-30 | -30.67 |
| 2014-01-29 | -31.33 |
| 2014-01-28 | -30.67 |
| 2014-01-27 | -32.67 |
| 2014-01-24 | -31.33 |
| 2014-01-23 | -27.33 |
| 2014-01-22 | -29.33 |
| 2014-01-21 | -28.00 |
| 2014-01-20 | -29.33 |
| 2014-01-17 | -29.33 |
| 2014-01-16 | -29.33 |
| 2014-01-15 | -29.33 |
| 2014-01-14 | -29.33 |
| 2014-01-13 | -27.33 |
| 2014-01-10 | -24.67 |
| 2014-01-09 | -24.67 |
| 2014-01-08 | -26.00 |
| 2014-01-07 | -24.67 |
| 2014-01-06 | -22.00 |
| 2014-01-03 | -23.33 |
| 2014-01-02 | -23.33 |
| 2013-12-31 | -26.67 |
| 2013-12-30 | -24.00 |
| 2013-12-27 | -28.67 |
| 2013-12-24 | -30.00 |
| 2013-12-23 | -30.00 |
| 2013-12-20 | -30.67 |
| 2013-12-19 | -28.67 |
| 2013-12-18 | -25.33 |
| 2013-12-17 | -21.33 |
| 2013-12-16 | -22.00 |
| 2013-12-13 | -18.67 |
| 2013-12-12 | -18.00 |
| 2013-12-11 | -15.33 |
| 2013-12-10 | -18.00 |
| 2013-12-09 | -12.67 |
| 2013-12-06 | 13.33 |
| 2013-12-05 | 13.33 |
| 2013-12-04 | 13.33 |
| 2013-12-03 | 13.33 |
| 2013-12-02 | 13.33 |
| 2013-11-29 | 13.33 |
| 2013-11-28 | 13.33 |
| 2013-11-27 | 13.33 |
| 2013-11-26 | 13.33 |
| 2013-11-25 | 13.33 |
| 2013-11-22 | -2.67 |
| 2013-11-21 | -1.33 |
| 2013-11-20 | 1.33 |
| 2013-11-19 | 0.67 |
| 2013-11-18 | -0.67 |
| 2013-11-15 | -0.00 |
| 2013-11-14 | -1.33 |
| 2013-11-13 | -0.00 |
| 2013-11-12 | -10.67 |
| 2013-11-11 | -8.00 |
| 2013-11-08 | -1.33 |
| 2013-11-07 | 1.33 |
| 2013-11-06 | 23.33 |
| 2013-11-05 | 36.67 |
| 2013-11-04 | 43.33 |
| 2013-11-01 | 54.00 |
| 2013-10-31 | 52.00 |
| 2013-10-30 | 62.00 |
| 2013-10-29 | 62.67 |
| 2013-10-28 | 50.00 |
| 2013-10-25 | 63.33 |
| 2013-10-24 | 63.33 |
| 2013-10-23 | 45.00 |
| 2013-10-22 | 50.00 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 46.67 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 46.67 |
| 2013-10-15 | 43.33 |
| 2013-10-11 | 43.33 |
| 2013-10-10 | 43.33 |
| 2013-10-09 | 51.67 |
| 2013-10-08 | 56.67 |
| 2013-10-07 | 55.00 |
| 2013-10-04 | 45.00 |
| 2013-10-03 | 31.67 |
| 2013-10-02 | 26.67 |
| 2013-09-30 | 35.00 |
| 2013-09-27 | 36.67 |
| 2013-09-26 | 41.67 |
| 2013-09-25 | 45.00 |
| 2013-09-24 | 45.00 |
| 2013-09-23 | 50.00 |
| 2013-09-19 | 46.67 |
| 2013-09-18 | 50.00 |
| 2013-09-17 | 50.00 |
| 2013-09-16 | 43.33 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 16.67 |
| 2013-09-11 | 21.67 |
| 2013-09-10 | 18.33 |
| 2013-09-09 | 21.67 |
| 2013-09-06 | 23.33 |
| 2013-09-05 | 23.33 |
| 2013-09-04 | 26.67 |
| 2013-09-03 | 21.67 |
| 2013-09-02 | 23.33 |
| 2013-08-30 | 30.00 |
| 2013-08-29 | 21.67 |
| 2013-08-28 | 26.67 |
| 2013-08-27 | 28.33 |
| 2013-08-26 | 26.67 |
| 2013-08-23 | 26.67 |
| 2013-08-22 | 26.67 |
| 2013-08-21 | 30.00 |
| 2013-08-20 | 26.67 |
| 2013-08-19 | 28.33 |
| 2013-08-16 | 31.67 |
| 2013-08-15 | 35.00 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 36.67 |
| 2013-08-09 | 38.33 |
| 2013-08-08 | 38.33 |
| 2013-08-07 | 35.00 |
| 2013-08-06 | 38.33 |
| 2013-08-05 | 35.00 |
| 2013-08-02 | 38.33 |
| 2013-08-01 | 43.33 |
| 2013-07-31 | 36.67 |
| 2013-07-30 | 43.33 |
| 2013-07-29 | 43.33 |
| 2013-07-26 | 46.67 |
| 2013-07-25 | 45.00 |
| 2013-07-24 | 43.33 |
| 2013-07-23 | 36.67 |
| 2013-07-22 | 45.00 |
| 2013-07-19 | 23.33 |
| 2013-07-18 | 20.00 |
| 2013-07-17 | 20.00 |
| 2013-07-16 | 18.33 |
| 2013-07-15 | 16.67 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 30.00 |
| 2013-07-10 | 26.67 |
| 2013-07-09 | 26.67 |
| 2013-07-08 | 26.67 |
| 2013-07-05 | 35.00 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 26.67 |
| 2013-07-02 | 31.67 |
| 2013-06-28 | 40.00 |
| 2013-06-27 | 53.33 |
| 2013-06-26 | 8.33 |
| 2013-06-25 | 1.67 |
| 2013-06-24 | 6.67 |
| 2013-06-21 | 10.00 |
| 2013-06-20 | 6.67 |
| 2013-06-19 | 10.00 |
| 2013-06-18 | 11.67 |
| 2013-06-17 | 11.67 |
| 2013-06-14 | 11.67 |
| 2013-06-13 | 8.33 |
| 2013-06-11 | 6.67 |
| 2013-06-10 | 15.00 |
| 2013-06-07 | 20.00 |
| 2013-06-06 | 16.67 |
| 2013-06-05 | 21.67 |
| 2013-06-04 | 13.33 |
| 2013-06-03 | 26.67 |
| 2013-05-31 | 28.33 |
| 2013-05-30 | 36.67 |
| 2013-05-29 | 41.67 |
| 2013-05-28 | 60.00 |
| 2013-05-27 | 63.33 |
| 2013-05-24 | 63.33 |
| 2013-05-23 | 73.33 |
| 2013-05-22 | 76.67 |
| 2013-05-21 | 73.33 |
| 2013-05-20 | 76.67 |
| 2013-05-16 | 76.67 |
| 2013-05-15 | 86.67 |
| 2013-05-14 | 86.67 |
| 2013-05-13 | 80.00 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 106.67 |
| 2013-05-08 | 96.67 |
| 2013-05-07 | 100.00 |
| 2013-05-06 | 110.00 |
| 2013-05-03 | 113.33 |
| 2013-05-02 | 110.00 |
| 2013-04-30 | 116.67 |
| 2013-04-29 | 116.67 |
| 2013-04-26 | 113.33 |
| 2013-04-25 | 116.67 |
| 2013-04-24 | 116.67 |
| 2013-04-23 | 120.00 |
| 2013-04-22 | 126.67 |
| 2013-04-19 | 120.00 |
| 2013-04-18 | 130.00 |
| 2013-04-17 | 130.00 |
| 2013-04-16 | 93.33 |
| 2013-04-15 | 83.33 |
| 2013-04-12 | 93.33 |
| 2013-04-11 | 90.00 |
| 2013-04-10 | 90.00 |
| 2013-04-09 | 113.33 |
| 2013-04-08 | 123.33 |
| 2013-04-05 | 123.33 |
| 2013-04-03 | 130.00 |
| 2013-04-02 | 133.33 |
| 2013-03-28 | 130.00 |
| 2013-03-27 | 133.33 |
| 2013-03-26 | 140.00 |
| 2013-03-25 | 196.67 |
| 2013-03-22 | 176.67 |
| 2013-03-21 | 183.33 |
| 2013-03-20 | 143.33 |
| 2013-03-19 | 133.33 |
| 2013-03-18 | 146.67 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 146.67 |
| 2013-03-13 | 153.33 |
| 2013-03-12 | 173.33 |
| 2013-03-11 | 193.33 |
| 2013-03-08 | 203.33 |
| 2013-03-07 | 186.67 |
| 2013-03-06 | 193.33 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 103.33 |
| 2013-03-01 | 110.00 |
| 2013-02-28 | 96.67 |
| 2013-02-27 | 93.33 |
| 2013-02-26 | 90.00 |
| 2013-02-25 | 90.00 |
| 2013-02-22 | 70.00 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 103.33 |
| 2013-02-19 | 93.33 |
| 2013-02-18 | 96.67 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 10.00 |
| 2013-02-08 | 8.33 |
| 2013-02-07 | 3.33 |
| 2013-02-06 | 6.67 |
| 2013-02-05 | 3.33 |
| 2013-02-04 | -5.00 |
| 2013-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy