Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock 1: 0692 Shenzhou Space Park Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0692
%
2019-12-09 64.52
2019-12-06 64.52
2019-12-05 64.52
2019-12-04 64.52
2019-12-03 64.52
2019-12-02 64.52
2019-11-29 64.52
2019-11-28 64.52
2019-11-27 64.52
2019-11-26 64.52
2019-11-25 64.52
2019-11-22 64.52
2019-11-21 64.52
2019-11-20 64.52
2019-11-19 64.52
2019-11-18 64.52
2019-11-15 64.52
2019-11-14 64.52
2019-11-13 64.52
2019-11-12 64.52
2019-11-11 64.52
2019-11-08 64.52
2019-11-07 64.52
2019-11-06 64.52
2019-11-05 64.52
2019-11-04 64.52
2019-11-01 64.52
2019-10-31 64.52
2019-10-30 64.52
2019-10-29 64.52
2019-10-28 64.52
2019-10-25 64.52
2019-10-24 64.52
2019-10-23 64.52
2019-10-22 64.52
2019-10-21 64.52
2019-10-18 64.52
2019-10-17 64.52
2019-10-16 64.52
2019-10-15 64.52
2019-10-14 64.52
2019-10-11 64.52
2019-10-10 64.52
2019-10-09 64.52
2019-10-08 64.52
2019-10-04 64.52
2019-10-03 64.52
2019-10-02 64.52
2019-09-30 64.52
2019-09-27 64.52
2019-09-26 64.52
2019-09-25 64.52
2019-09-24 64.52
2019-09-23 64.52
2019-09-20 64.52
2019-09-19 64.52
2019-09-18 64.52
2019-09-17 64.52
2019-09-16 64.52
2019-09-13 64.52
2019-09-12 64.52
2019-09-11 64.52
2019-09-10 64.52
2019-09-09 64.52
2019-09-06 64.52
2019-09-05 64.52
2019-09-04 64.52
2019-09-03 64.52
2019-09-02 64.52
2019-08-30 64.52
2019-08-29 64.52
2019-08-28 64.52
2019-08-27 64.52
2019-08-26 64.52
2019-08-23 64.52
2019-08-22 64.52
2019-08-21 64.52
2019-08-20 64.52
2019-08-19 64.52
2019-08-16 64.52
2019-08-15 64.52
2019-08-14 64.52
2019-08-13 64.52
2019-08-12 64.52
2019-08-09 64.52
2019-08-08 64.52
2019-08-07 64.52
2019-08-06 64.52
2019-08-05 64.52
2019-08-02 64.52
2019-08-01 64.52
2019-07-31 64.52
2019-07-30 64.52
2019-07-29 64.52
2019-07-26 64.52
2019-07-25 64.52
2019-07-24 64.52
2019-07-23 64.52
2019-07-22 64.52
2019-07-19 64.52
2019-07-18 64.52
2019-07-17 64.52
2019-07-16 64.52
2019-07-15 64.52
2019-07-12 64.52
2019-07-11 64.52
2019-07-10 64.52
2019-07-09 64.52
2019-07-08 64.52
2019-07-05 64.52
2019-07-04 64.52
2019-07-03 64.52
2019-07-02 64.52
2019-06-28 64.52
2019-06-27 64.52
2019-06-26 64.52
2019-06-25 64.52
2019-06-24 64.52
2019-06-21 64.52
2019-06-20 64.52
2019-06-19 64.52
2019-06-18 64.52
2019-06-17 64.52
2019-06-14 64.52
2019-06-13 64.52
2019-06-12 64.52
2019-06-11 64.52
2019-06-10 64.52
2019-06-06 64.52
2019-06-05 64.52
2019-06-04 64.52
2019-06-03 64.52
2019-05-31 64.52
2019-05-30 64.52
2019-05-29 64.52
2019-05-28 64.52
2019-05-27 64.52
2019-05-24 64.52
2019-05-23 64.52
2019-05-22 64.52
2019-05-21 64.52
2019-05-20 64.52
2019-05-17 64.52
2019-05-16 64.52
2019-05-15 64.52
2019-05-14 64.52
2019-05-10 64.52
2019-05-09 64.52
2019-05-08 64.52
2019-05-07 64.52
2019-05-06 64.52
2019-05-03 64.52
2019-05-02 64.52
2019-04-30 64.52
2019-04-29 64.52
2019-04-26 64.52
2019-04-25 64.52
2019-04-24 64.52
2019-04-23 64.52
2019-04-18 64.52
2019-04-17 64.52
2019-04-16 64.52
2019-04-15 64.52
2019-04-12 64.52
2019-04-11 64.52
2019-04-10 64.52
2019-04-09 64.52
2019-04-08 64.52
2019-04-04 64.52
2019-04-03 64.52
2019-04-02 64.52
2019-04-01 64.52
2019-03-29 64.52
2019-03-28 64.52
2019-03-27 64.52
2019-03-26 64.52
2019-03-25 64.52
2019-03-22 64.52
2019-03-21 64.52
2019-03-20 64.52
2019-03-19 64.52
2019-03-18 64.52
2019-03-15 64.52
2019-03-14 64.52
2019-03-13 64.52
2019-03-12 64.52
2019-03-11 64.52
2019-03-08 64.52
2019-03-07 64.52
2019-03-06 64.52
2019-03-05 64.52
2019-03-04 64.52
2019-03-01 64.52
2019-02-28 64.52
2019-02-27 64.52
2019-02-26 64.52
2019-02-25 64.52
2019-02-22 64.52
2019-02-21 64.52
2019-02-20 64.52
2019-02-19 64.52
2019-02-18 64.52
2019-02-15 64.52
2019-02-14 64.52
2019-02-13 64.52
2019-02-12 64.52
2019-02-11 64.52
2019-02-08 64.52
2019-02-04 64.52
2019-02-01 64.52
2019-01-31 64.52
2019-01-30 64.52
2019-01-29 64.52
2019-01-28 64.52
2019-01-25 64.52
2019-01-24 64.52
2019-01-23 64.52
2019-01-22 64.52
2019-01-21 64.52
2019-01-18 64.52
2019-01-17 64.52
2019-01-16 64.52
2019-01-15 64.52
2019-01-14 64.52
2019-01-11 64.52
2019-01-10 64.52
2019-01-09 64.52
2019-01-08 64.52
2019-01-07 64.52
2019-01-04 64.52
2019-01-03 64.52
2019-01-02 64.52
2018-12-31 64.52
2018-12-28 64.52
2018-12-27 64.52
2018-12-24 64.52
2018-12-21 64.52
2018-12-20 64.52
2018-12-19 64.52
2018-12-18 64.52
2018-12-17 64.52
2018-12-14 64.52
2018-12-13 64.52
2018-12-12 64.52
2018-12-11 64.52
2018-12-10 64.52
2018-12-07 64.52
2018-12-06 64.52
2018-12-05 64.52
2018-12-04 64.52
2018-12-03 64.52
2018-11-30 64.52
2018-11-29 64.52
2018-11-28 64.52
2018-11-27 64.52
2018-11-26 64.52
2018-11-23 64.52
2018-11-22 64.52
2018-11-21 64.52
2018-11-20 64.52
2018-11-19 64.52
2018-11-16 64.52
2018-11-15 64.52
2018-11-14 64.52
2018-11-13 64.52
2018-11-12 64.52
2018-11-09 64.52
2018-11-08 64.52
2018-11-07 64.52
2018-11-06 64.52
2018-11-05 64.52
2018-11-02 64.52
2018-11-01 64.52
2018-10-31 64.52
2018-10-30 64.52
2018-10-29 64.52
2018-10-26 64.52
2018-10-25 64.52
2018-10-24 64.52
2018-10-23 64.52
2018-10-22 64.52
2018-10-19 64.52
2018-10-18 64.52
2018-10-16 64.52
2018-10-15 64.52
2018-10-12 64.52
2018-10-11 64.52
2018-10-10 64.52
2018-10-09 64.52
2018-10-08 64.52
2018-10-05 64.52
2018-10-04 64.52
2018-10-03 64.52
2018-10-02 64.52
2018-09-28 64.52
2018-09-27 64.52
2018-09-26 64.52
2018-09-24 64.52
2018-09-21 64.52
2018-09-20 64.52
2018-09-19 64.52
2018-09-18 64.52
2018-09-17 64.52
2018-09-14 64.52
2018-09-13 64.52
2018-09-12 64.52
2018-09-11 64.52
2018-09-10 64.52
2018-09-07 64.52
2018-09-06 64.52
2018-09-05 64.52
2018-09-04 64.52
2018-09-03 64.52
2018-08-31 64.52
2018-08-30 64.52
2018-08-29 64.52
2018-08-28 64.52
2018-08-27 64.52
2018-08-24 64.52
2018-08-23 64.52
2018-08-22 64.52
2018-08-21 64.52
2018-08-20 64.52
2018-08-17 64.52
2018-08-16 64.52
2018-08-15 64.52
2018-08-14 64.52
2018-08-13 64.52
2018-08-10 64.52
2018-08-09 64.52
2018-08-08 64.52
2018-08-07 64.52
2018-08-06 64.52
2018-08-03 64.52
2018-08-02 64.52
2018-08-01 64.52
2018-07-31 64.52
2018-07-30 64.52
2018-07-27 64.52
2018-07-26 64.52
2018-07-25 64.52
2018-07-24 64.52
2018-07-23 64.52
2018-07-20 64.52
2018-07-19 64.52
2018-07-18 64.52
2018-07-17 64.52
2018-07-16 64.52
2018-07-13 64.52
2018-07-12 64.52
2018-07-11 64.52
2018-07-10 64.52
2018-07-09 64.52
2018-07-06 64.52
2018-07-05 64.52
2018-07-04 64.52
2018-07-03 64.52
2018-06-29 64.52
2018-06-28 64.52
2018-06-27 64.52
2018-06-26 64.52
2018-06-25 64.52
2018-06-22 64.52
2018-06-21 64.52
2018-06-20 64.52
2018-06-19 64.52
2018-06-15 64.52
2018-06-14 64.52
2018-06-13 64.52
2018-06-12 64.52
2018-06-11 64.52
2018-06-08 64.52
2018-06-07 64.52
2018-06-06 64.52
2018-06-05 64.52
2018-06-04 64.52
2018-06-01 64.52
2018-05-31 64.52
2018-05-30 64.52
2018-05-29 64.52
2018-05-28 64.52
2018-05-25 64.52
2018-05-24 64.52
2018-05-23 64.52
2018-05-21 64.52
2018-05-18 64.52
2018-05-17 64.52
2018-05-16 64.52
2018-05-15 64.52
2018-05-14 64.52
2018-05-11 64.52
2018-05-10 64.52
2018-05-09 64.52
2018-05-08 64.52
2018-05-07 64.52
2018-05-04 64.52
2018-05-03 64.52
2018-05-02 64.52
2018-04-30 64.52
2018-04-27 64.52
2018-04-26 64.52
2018-04-25 64.52
2018-04-24 64.52
2018-04-23 64.52
2018-04-20 64.52
2018-04-19 64.52
2018-04-18 64.52
2018-04-17 64.52
2018-04-16 64.52
2018-04-13 64.52
2018-04-12 64.52
2018-04-11 64.52
2018-04-10 64.52
2018-04-09 64.52
2018-04-06 64.52
2018-04-04 64.52
2018-04-03 64.52
2018-03-29 64.52
2018-03-28 64.52
2018-03-27 64.52
2018-03-26 64.52
2018-03-23 64.52
2018-03-22 64.52
2018-03-21 64.52
2018-03-20 64.52
2018-03-19 64.52
2018-03-16 64.52
2018-03-15 64.52
2018-03-14 64.52
2018-03-13 64.52
2018-03-12 64.52
2018-03-09 64.52
2018-03-08 64.52
2018-03-07 64.52
2018-03-06 64.52
2018-03-05 64.52
2018-03-02 64.52
2018-03-01 64.52
2018-02-28 64.52
2018-02-27 64.52
2018-02-26 64.52
2018-02-23 64.52
2018-02-22 64.52
2018-02-21 64.52
2018-02-20 64.52
2018-02-15 64.52
2018-02-14 64.52
2018-02-13 64.52
2018-02-12 64.52
2018-02-09 64.52
2018-02-08 64.52
2018-02-07 64.52
2018-02-06 64.52
2018-02-05 64.52
2018-02-02 64.52
2018-02-01 64.52
2018-01-31 64.52
2018-01-30 64.52
2018-01-29 64.52
2018-01-26 64.52
2018-01-25 64.52
2018-01-24 64.52
2018-01-23 64.52
2018-01-22 64.52
2018-01-19 64.52
2018-01-18 64.52
2018-01-17 64.52
2018-01-16 64.52
2018-01-15 64.52
2018-01-12 64.52
2018-01-11 64.52
2018-01-10 64.52
2018-01-09 64.52
2018-01-08 64.52
2018-01-05 64.52
2018-01-04 64.52
2018-01-03 64.52
2018-01-02 64.52
2017-12-29 64.52
2017-12-28 64.52
2017-12-27 64.52
2017-12-22 64.52
2017-12-21 64.52
2017-12-20 64.52
2017-12-19 64.52
2017-12-18 64.52
2017-12-15 64.52
2017-12-14 64.52
2017-12-13 64.52
2017-12-12 64.52
2017-12-11 64.52
2017-12-08 64.52
2017-12-07 64.52
2017-12-06 64.52
2017-12-05 64.52
2017-12-04 64.52
2017-12-01 64.52
2017-11-30 64.52
2017-11-29 64.52
2017-11-28 64.52
2017-11-27 64.52
2017-11-24 64.52
2017-11-23 64.52
2017-11-22 64.52
2017-11-21 64.52
2017-11-20 64.52
2017-11-17 64.52
2017-11-16 64.52
2017-11-15 64.52
2017-11-14 64.52
2017-11-13 64.52
2017-11-10 64.52
2017-11-09 64.52
2017-11-08 64.52
2017-11-07 64.52
2017-11-06 64.52
2017-11-03 64.52
2017-11-02 64.52
2017-11-01 64.52
2017-10-31 64.52
2017-10-30 64.52
2017-10-27 64.52
2017-10-26 64.52
2017-10-25 64.52
2017-10-24 64.52
2017-10-23 64.52
2017-10-20 64.52
2017-10-19 64.52
2017-10-18 64.52
2017-10-17 64.52
2017-10-16 64.52
2017-10-13 64.52
2017-10-12 64.52
2017-10-11 64.52
2017-10-10 64.52
2017-10-09 64.52
2017-10-06 64.52
2017-10-04 64.52
2017-10-03 64.52
2017-09-29 64.52
2017-09-28 64.52
2017-09-27 64.52
2017-09-26 64.52
2017-09-25 64.52
2017-09-22 64.52
2017-09-21 64.52
2017-09-20 64.52
2017-09-19 64.52
2017-09-18 64.52
2017-09-15 64.52
2017-09-14 64.52
2017-09-13 64.52
2017-09-12 64.52
2017-09-11 64.52
2017-09-08 64.52
2017-09-07 64.52
2017-09-06 64.52
2017-09-05 64.52
2017-09-04 64.52
2017-09-01 64.52
2017-08-31 64.52
2017-08-30 64.52
2017-08-29 64.52
2017-08-28 64.52
2017-08-25 64.52
2017-08-24 64.52
2017-08-22 64.52
2017-08-21 64.52
2017-08-18 64.52
2017-08-17 64.52
2017-08-16 64.52
2017-08-15 64.52
2017-08-14 64.52
2017-08-11 64.52
2017-08-10 64.52
2017-08-09 64.52
2017-08-08 64.52
2017-08-07 64.52
2017-08-04 64.52
2017-08-03 64.52
2017-08-02 64.52
2017-08-01 64.52
2017-07-31 64.52
2017-07-28 64.52
2017-07-27 64.52
2017-07-26 64.52
2017-07-25 64.52
2017-07-24 64.52
2017-07-21 64.52
2017-07-20 64.52
2017-07-19 64.52
2017-07-18 64.52
2017-07-17 64.52
2017-07-14 64.52
2017-07-13 64.52
2017-07-12 64.52
2017-07-11 64.52
2017-07-10 64.52
2017-07-07 64.52
2017-07-06 64.52
2017-07-05 64.52
2017-07-04 64.52
2017-07-03 64.52
2017-06-30 64.52
2017-06-29 64.52
2017-06-28 64.52
2017-06-27 64.52
2017-06-26 64.52
2017-06-23 64.52
2017-06-22 64.52
2017-06-21 64.52
2017-06-20 64.52
2017-06-19 70.97
2017-06-16 64.52
2017-06-15 59.68
2017-06-14 56.45
2017-06-13 54.84
2017-06-12 54.84
2017-06-09 58.06
2017-06-08 74.19
2017-06-07 67.74
2017-06-06 77.42
2017-06-05 77.42
2017-06-02 83.87
2017-06-01 77.42
2017-05-31 83.87
2017-05-29 93.55
2017-05-26 87.10
2017-05-25 87.10
2017-05-24 80.65
2017-05-23 74.19
2017-05-22 67.74
2017-05-19 64.52
2017-05-18 54.84
2017-05-17 56.45
2017-05-16 53.23
2017-05-15 45.16
2017-05-12 50.00
2017-05-11 33.87
2017-05-10 30.65
2017-05-09 32.26
2017-05-08 30.65
2017-05-05 22.58
2017-05-04 19.35
2017-05-02 16.13
2017-04-28 14.52
2017-04-27 12.90
2017-04-26 9.68
2017-04-25 9.68
2017-04-24 3.23
2017-04-21 6.45
2017-04-20 1.61
2017-04-19 -1.61
2017-04-18 -3.23
2017-04-13 -1.61
2017-04-12 -1.61
2017-04-11 -1.61
2017-04-10 -6.45
2017-04-07 -9.68
2017-04-06 -12.90
2017-04-05 -19.35
2017-04-03 -19.35
2017-03-31 -19.35
2017-03-30 -20.00
2017-03-29 -19.68
2017-03-28 -19.35
2017-03-27 -20.32
2017-03-24 -19.35
2017-03-23 -20.00
2017-03-22 -20.32
2017-03-21 -19.35
2017-03-20 -19.68
2017-03-17 -20.00
2017-03-16 -20.00
2017-03-15 -20.97
2017-03-14 -20.97
2017-03-13 -20.32
2017-03-10 -20.97
2017-03-09 -21.29
2017-03-08 -21.29
2017-03-07 -21.61
2017-03-06 -20.97
2017-03-03 -21.94
2017-03-02 -20.97
2017-03-01 -20.97
2017-02-28 -20.00
2017-02-27 -22.26
2017-02-24 -25.48
2017-02-23 -32.90
2017-02-22 -33.87
2017-02-21 -33.87
2017-02-20 -35.48
2017-02-17 -33.23
2017-02-16 -32.26
2017-02-15 -34.52
2017-02-14 -32.58
2017-02-13 -22.90
2017-02-10 -17.74
2017-02-09 -17.74
2017-02-08 -17.74
2017-02-07 -17.74
2017-02-06 -17.74
2017-02-03 -17.74
2017-02-02 -17.74
2017-02-01 -16.13
2017-01-27 -17.74
2017-01-26 -19.35
2017-01-25 -19.68
2017-01-24 -21.61
2017-01-23 -21.94
2017-01-20 -23.87
2017-01-19 -24.19
2017-01-18 -24.52
2017-01-17 -20.65
2017-01-16 -20.65
2017-01-13 -23.55
2017-01-12 -33.23
2017-01-11 -34.19
2017-01-10 -34.52
2017-01-09 -34.19
2017-01-06 -33.55
2017-01-05 -33.55
2017-01-04 -33.87
2017-01-03 -33.87
2016-12-30 -32.26
2016-12-29 -33.87
2016-12-28 -33.87
2016-12-23 -35.16
2016-12-22 -33.87
2016-12-21 -33.87
2016-12-20 -32.58
2016-12-19 -32.58
2016-12-16 -32.58
2016-12-15 -32.58
2016-12-14 -32.26
2016-12-13 -32.90
2016-12-12 -33.23
2016-12-09 -29.03
2016-12-08 -26.77
2016-12-07 -25.48
2016-12-06 -23.55
2016-12-05 -23.23
2016-12-02 -25.16
2016-12-01 -24.19
2016-11-30 -21.94
2016-11-29 -20.97
2016-11-28 -20.97
2016-11-25 -20.97
2016-11-24 -21.29
2016-11-23 -20.00
2016-11-22 -21.29
2016-11-21 -20.65
2016-11-18 -20.65
2016-11-17 -21.61
2016-11-16 -22.58
2016-11-15 -20.00
2016-11-14 -20.00
2016-11-11 -20.32
2016-11-10 -22.58
2016-11-09 -23.23
2016-11-08 -21.61
2016-11-07 -23.23
2016-11-04 -31.29
2016-11-03 -32.26
2016-11-02 -33.23
2016-11-01 -30.65
2016-10-31 -27.42
2016-10-28 -31.29
2016-10-27 -22.58
2016-10-26 -46.45
2016-10-25 -54.52
2016-10-24 -64.52
2016-10-20 -66.45
2016-10-19 -65.81
2016-10-18 -65.48
2016-10-17 -65.48
2016-10-14 -66.45
2016-10-13 -66.13
2016-10-12 -66.13
2016-10-11 -65.48
2016-10-07 -65.81
2016-10-06 -66.13
2016-10-05 -65.81
2016-10-04 -66.13
2016-10-03 -66.13
2016-09-30 -66.13
2016-09-29 -66.45
2016-09-28 -65.81
2016-09-27 -65.48
2016-09-26 -65.81
2016-09-23 -64.19
2016-09-22 -64.52
2016-09-21 -63.55
2016-09-20 -64.52
2016-09-19 -66.45
2016-09-15 -66.77
2016-09-14 -65.16
2016-09-13 -66.13
2016-09-12 -66.45
2016-09-09 -65.81
2016-09-08 -65.81
2016-09-07 -65.81
2016-09-06 -65.81
2016-09-05 -66.13
2016-09-02 -66.45
2016-09-01 -65.81
2016-08-31 -65.48
2016-08-30 -65.81
2016-08-29 -66.13
2016-08-26 -66.77
2016-08-25 -67.42
2016-08-24 -65.81
2016-08-23 -66.13
2016-08-22 -66.13
2016-08-19 -65.48
2016-08-18 -65.81
2016-08-17 -65.48
2016-08-16 -64.84
2016-08-15 -65.16
2016-08-12 -65.16
2016-08-11 -63.55
2016-08-10 -63.55
2016-08-09 -61.94
2016-08-08 -62.90
2016-08-05 -65.16
2016-08-04 -65.48
2016-08-03 -67.10
2016-08-01 -69.03
2016-07-29 -71.61
2016-07-28 -67.74
2016-07-27 -58.39
2016-07-26 -57.10
2016-07-25 -57.10
2016-07-22 -57.74
2016-07-21 -58.71
2016-07-20 -59.68
2016-07-19 -56.13
2016-07-18 -57.74
2016-07-15 -64.52
2016-07-14 -65.48
2016-07-13 -68.39
2016-07-12 -68.71
2016-07-11 -68.39
2016-07-08 -68.71
2016-07-07 -68.39
2016-07-06 -68.71
2016-07-05 -68.71
2016-07-04 -67.74
2016-06-30 -68.71
2016-06-29 -69.35
2016-06-28 -69.68
2016-06-27 -69.03
2016-06-24 -69.03
2016-06-23 -67.42
2016-06-22 -67.42
2016-06-21 -68.71
2016-06-20 -69.35
2016-06-17 -69.03
2016-06-16 -69.35
2016-06-15 -69.35
2016-06-14 -69.35
2016-06-13 -69.03
2016-06-10 -68.71
2016-06-08 -68.39
2016-06-07 -68.39
2016-06-06 -68.06
2016-06-03 -68.39
2016-06-02 -68.71
2016-06-01 -68.39
2016-05-31 -68.06
2016-05-30 -68.06
2016-05-27 -68.06
2016-05-26 -68.06
2016-05-25 -68.06
2016-05-24 -68.71
2016-05-23 -70.97
2016-05-20 -67.42
2016-05-19 -67.74
2016-05-18 -68.06
2016-05-17 -67.74
2016-05-16 -67.42
2016-05-13 -67.74
2016-05-12 -67.74
2016-05-11 -67.74
2016-05-10 -67.74
2016-05-09 -67.42
2016-05-06 -66.77
2016-05-05 -66.77
2016-05-04 -65.81
2016-05-03 -65.48
2016-04-29 -65.48
2016-04-28 -64.84
2016-04-27 -65.48
2016-04-26 -64.52
2016-04-25 -63.55
2016-04-22 -63.87
2016-04-21 -63.87
2016-04-20 -66.13
2016-04-19 -66.45
2016-04-18 -66.45
2016-04-15 -65.81
2016-04-14 -65.16
2016-04-13 -64.19
2016-04-12 -64.19
2016-04-11 -69.35
2016-04-08 -71.29
2016-04-07 -74.19
2016-04-06 -74.52
2016-04-05 -74.52
2016-04-01 -74.52
2016-03-31 -74.52
2016-03-30 -71.61
2016-03-29 -70.32
2016-03-24 -68.39
2016-03-23 -68.39
2016-03-22 -67.74
2016-03-21 -68.06
2016-03-18 -68.06
2016-03-17 -68.39
2016-03-16 -68.39
2016-03-15 -68.39
2016-03-14 -67.74
2016-03-11 -65.81
2016-03-10 -67.10
2016-03-09 -66.45
2016-03-08 -66.13
2016-03-07 -66.45
2016-03-04 -65.48
2016-03-03 -65.48
2016-03-02 -64.19
2016-03-01 -65.48
2016-02-29 -65.81
2016-02-26 -66.13
2016-02-25 -67.42
2016-02-24 -64.84
2016-02-23 -63.87
2016-02-22 -64.52
2016-02-19 -67.74
2016-02-18 -66.77
2016-02-17 -73.55
2016-02-16 -73.87
2016-02-15 -72.90
2016-02-12 -74.19
2016-02-11 -75.81
2016-02-05 -74.19
2016-02-04 -72.58
2016-02-03 -72.58
2016-02-02 -71.94
2016-02-01 -72.26
2016-01-29 -71.94
2016-01-28 -73.55
2016-01-27 -72.58
2016-01-26 -73.23
2016-01-25 -72.90
2016-01-22 -72.90
2016-01-21 -73.23
2016-01-20 -70.32
2016-01-19 -63.55
2016-01-18 -58.06
2016-01-15 -55.16
2016-01-14 -53.23
2016-01-13 -51.29
2016-01-12 -52.90
2016-01-11 -54.84
2016-01-08 -54.84
2016-01-07 -51.94
2016-01-06 -54.19
2016-01-05 -54.19
2016-01-04 -52.90
2015-12-31 -51.61
2015-12-30 -51.29
2015-12-29 -51.61
2015-12-28 -52.26
2015-12-24 -49.03
2015-12-23 -49.35
2015-12-22 -50.00
2015-12-21 -48.71
2015-12-18 -48.06
2015-12-17 -47.74
2015-12-16 -48.71
2015-12-15 -47.42
2015-12-14 -49.03
2015-12-11 -46.45
2015-12-10 -43.55
2015-12-09 -53.87
2015-12-08 -55.16
2015-12-07 -51.94
2015-12-04 -51.61
2015-12-03 -52.58
2015-12-02 -44.19
2015-12-01 -42.90
2015-11-30 -41.94
2015-11-27 -37.42
2015-11-26 -34.84
2015-11-25 -35.48
2015-11-24 -37.10
2015-11-23 -38.06
2015-11-20 -34.84
2015-11-19 -34.19
2015-11-18 -33.55
2015-11-17 -32.90
2015-11-16 -30.32
2015-11-13 -29.03
2015-11-12 -28.71
2015-11-11 -29.03
2015-11-10 -25.81
2015-11-09 -22.58
2015-11-06 -20.97
2015-11-05 -20.97
2015-11-04 -17.74
2015-11-03 -21.61
2015-11-02 -20.00
2015-10-30 -17.74
2015-10-29 -19.35
2015-10-28 -17.74
2015-10-27 -19.35
2015-10-26 -17.74
2015-10-23 -12.90
2015-10-22 -12.90
2015-10-20 -11.29
2015-10-19 -6.45
2015-10-16 -9.68
2015-10-15 -8.06
2015-10-14 -8.06
2015-10-13 -4.84
2015-10-12 -3.23
2015-10-09 -3.23
2015-10-08 -3.23
2015-10-07 -1.61
2015-10-06 -3.23
2015-10-05 -3.23
2015-10-02 -3.23
2015-09-30 0.00
2015-09-29 0.00
2015-09-25 1.61
2015-09-24 1.61
2015-09-23 1.61
2015-09-22 3.23
2015-09-21 3.23
2015-09-18 4.84
2015-09-17 4.84
2015-09-16 6.45
2015-09-15 3.23
2015-09-14 3.23
2015-09-11 4.84
2015-09-10 4.84
2015-09-09 4.84
2015-09-08 8.06
2015-09-07 6.45
2015-09-04 6.45
2015-09-02 -3.23
2015-09-01 -9.68
2015-08-31 -11.29
2015-08-28 -12.90
2015-08-27 -17.74
2015-08-26 -20.65
2015-08-25 -20.97
2015-08-24 -11.29
2015-08-21 -1.61
2015-08-20 -1.61
2015-08-19 -1.61
2015-08-18 0.00
2015-08-17 0.00
2015-08-14 0.00
2015-08-13 0.00
2015-08-12 0.00
2015-08-11 0.00
2015-08-10 0.00
2015-08-07 3.23
2015-08-06 1.61
2015-08-05 1.61
2015-08-04 1.61
2015-08-03 1.61
2015-07-31 3.23
2015-07-30 3.23
2015-07-29 3.23
2015-07-28 3.23
2015-07-27 3.23
2015-07-24 4.84
2015-07-23 9.68
2015-07-22 9.68
2015-07-21 3.23
2015-07-20 9.68
2015-07-17 11.29
2015-07-16 11.29
2015-07-15 12.90
2015-07-14 22.58
2015-07-13 22.58
2015-07-10 12.90
2015-07-09 3.23
2015-07-08 -6.45
2015-07-07 27.42
2015-07-06 45.16
2015-07-03 64.52
2015-07-02 70.97
2015-06-30 74.19
2015-06-29 77.42
2015-06-26 83.87
2015-06-25 87.10
2015-06-24 83.87
2015-06-23 83.87
2015-06-22 96.77
2015-06-19 100.00
2015-06-18 90.32
2015-06-17 93.55
2015-06-16 96.77
2015-06-15 96.77
2015-06-12 96.77
2015-06-11 96.77
2015-06-10 100.00
2015-06-09 96.77
2015-06-08 103.23
2015-06-05 100.00
2015-06-04 106.45
2015-06-03 109.68
2015-06-02 112.90
2015-06-01 116.13
2015-05-29 116.13
2015-05-28 122.58
2015-05-27 122.58
2015-05-26 116.13
2015-05-22 138.71
2015-05-21 145.16
2015-05-20 148.39
2015-05-19 145.16
2015-05-18 158.06
2015-05-15 167.74
2015-05-14 167.74
2015-05-13 167.74
2015-05-12 161.29
2015-05-11 174.19
2015-05-08 183.87
2015-05-07 183.87
2015-05-06 183.87
2015-05-05 183.87
2015-05-04 187.10
2015-04-30 174.19
2015-04-29 167.74
2015-04-28 164.52
2015-04-27 158.06
2015-04-24 151.61
2015-04-23 164.52
2015-04-22 132.26
2015-04-21 122.58
2015-04-20 122.58
2015-04-17 119.35
2015-04-16 122.58
2015-04-15 119.35
2015-04-14 122.58
2015-04-13 122.58
2015-04-10 119.35
2015-04-09 112.90
2015-04-08 119.35
2015-04-02 125.81
2015-04-01 125.81
2015-03-31 103.23
2015-03-30 106.45
2015-03-27 106.45
2015-03-26 106.45
2015-03-25 109.68
2015-03-24 109.68
2015-03-23 112.90
2015-03-20 119.35
2015-03-19 122.58
2015-03-18 135.48
2015-03-17 141.94
2015-03-16 151.61
2015-03-13 116.13
2015-03-12 90.32
2015-03-11 70.97
2015-03-10 70.97
2015-03-09 70.97
2015-03-06 70.97
2015-03-05 70.97
2015-03-04 70.97
2015-03-03 70.97
2015-03-02 70.97
2015-02-27 70.97
2015-02-26 70.97
2015-02-25 70.97
2015-02-24 70.97
2015-02-23 70.97
2015-02-18 70.97
2015-02-17 70.97
2015-02-16 70.97
2015-02-13 70.97
2015-02-12 70.97
2015-02-11 70.97
2015-02-10 70.97
2015-02-09 70.97
2015-02-06 70.97
2015-02-05 70.97
2015-02-04 70.97
2015-02-03 70.97
2015-02-02 70.97
2015-01-30 70.97
2015-01-29 70.97
2015-01-28 70.97
2015-01-27 70.97
2015-01-26 70.97
2015-01-23 70.97
2015-01-22 70.97
2015-01-21 70.97
2015-01-20 70.97
2015-01-19 70.97
2015-01-16 70.97
2015-01-15 70.97
2015-01-14 70.97
2015-01-13 70.97
2015-01-12 106.45
2015-01-09 129.03
2015-01-08 135.48
2015-01-07 116.13
2015-01-06 116.13
2015-01-05 116.13
2015-01-02 116.13
2014-12-31 116.13
2014-12-30 116.13
2014-12-29 116.13
2014-12-24 116.13
2014-12-23 116.13
2014-12-22 116.13
2014-12-19 116.13
2014-12-18 116.13
2014-12-17 116.13
2014-12-16 125.81
2014-12-15 138.71
2014-12-12 138.71
2014-12-11 141.94
2014-12-10 138.71
2014-12-09 135.48
2014-12-08 148.39
2014-12-05 151.61
2014-12-04 151.61
2014-12-03 141.94
2014-12-02 145.16
2014-12-01 167.74
2014-11-28 174.19
2014-11-27 174.19
2014-11-26 177.42
2014-11-25 177.42
2014-11-24 183.87
2014-11-21 180.65
2014-11-20 174.19
2014-11-19 180.65
2014-11-18 183.87
2014-11-17 187.10
2014-11-14 193.55
2014-11-13 190.32
2014-11-12 190.32
2014-11-11 190.32
2014-11-10 190.32
2014-11-07 190.32
2014-11-06 193.55
2014-11-05 193.55
2014-11-04 200.00
2014-11-03 200.00
2014-10-31 203.23
2014-10-30 193.55
2014-10-29 196.77
2014-10-28 193.55
2014-10-27 196.77
2014-10-24 196.77
2014-10-23 177.42
2014-10-22 216.13
2014-10-21 206.45
2014-10-20 180.65
2014-10-17 174.19
2014-10-16 170.97
2014-10-15 167.74
2014-10-14 167.74
2014-10-13 164.52
2014-10-10 170.97
2014-10-09 174.19
2014-10-08 174.19
2014-10-07 174.19
2014-10-06 177.42
2014-10-03 177.42
2014-09-30 177.42
2014-09-29 177.42
2014-09-26 177.42
2014-09-25 177.42
2014-09-24 170.97
2014-09-23 174.19
2014-09-22 170.97
2014-09-19 177.42
2014-09-18 174.19
2014-09-17 177.42
2014-09-16 177.42
2014-09-15 174.19
2014-09-12 180.65
2014-09-11 183.87
2014-09-10 180.65
2014-09-08 180.65
2014-09-05 183.87
2014-09-04 180.65
2014-09-03 180.65
2014-09-02 177.42
2014-09-01 170.97
2014-08-29 174.19
2014-08-28 180.65
2014-08-27 183.87
2014-08-26 170.97
2014-08-25 170.97
2014-08-22 170.97
2014-08-21 170.97
2014-08-20 170.97
2014-08-19 170.97
2014-08-18 170.97
2014-08-15 167.74
2014-08-14 167.74
2014-08-13 167.74
2014-08-12 170.97
2014-08-11 170.97
2014-08-08 174.19
2014-08-07 174.19
2014-08-06 170.97
2014-08-05 177.42
2014-08-04 170.97
2014-08-01 167.74
2014-07-31 161.29
2014-07-30 151.61
2014-07-29 138.71
2014-07-28 161.29
2014-07-25 174.19
2014-07-24 170.97
2014-07-23 180.65
2014-07-22 151.61
2014-07-21 122.58
2014-07-18 112.90
2014-07-17 116.13
2014-07-16 106.45
2014-07-15 106.45
2014-07-14 109.68
2014-07-11 106.45
2014-07-10 106.45
2014-07-09 83.87
2014-07-08 77.42
2014-07-07 67.74
2014-07-04 61.29
2014-07-03 54.84
2014-07-02 56.45
2014-06-30 56.45
2014-06-27 58.06
2014-06-26 56.45
2014-06-25 56.45
2014-06-24 51.61
2014-06-23 50.00
2014-06-20 46.77
2014-06-19 51.61
2014-06-18 48.39
2014-06-17 38.71
2014-06-16 35.48
2014-06-13 33.87
2014-06-12 33.87
2014-06-11 33.87
2014-06-10 33.87
2014-06-09 35.48
2014-06-06 33.87
2014-06-05 33.87
2014-06-04 33.87
2014-06-03 33.87
2014-05-30 33.87
2014-05-29 32.26
2014-05-28 33.87
2014-05-27 37.10
2014-05-26 33.87
2014-05-23 33.87
2014-05-22 32.26
2014-05-21 30.65
2014-05-20 30.65
2014-05-19 30.65
2014-05-16 32.26
2014-05-15 33.87
2014-05-14 33.87
2014-05-13 29.03
2014-05-12 48.39
2014-05-09 30.65
2014-05-08 30.65
2014-05-07 30.65
2014-05-05 30.65
2014-05-02 30.65
2014-04-30 -27.42
2014-04-29 -27.42
2014-04-28 -27.42
2014-04-25 -27.42
2014-04-24 -27.42
2014-04-23 -27.42
2014-04-22 -27.42
2014-04-17 -27.42
2014-04-16 -27.42
2014-04-15 -27.42
2014-04-14 -27.42
2014-04-11 -27.42
2014-04-10 -27.42
2014-04-09 -27.42
2014-04-08 -27.42
2014-04-07 30.65
2014-04-04 125.81
2014-04-03 145.16
2014-04-02 190.32
2014-04-01 190.32
2014-03-31 190.32
2014-03-28 190.32
2014-03-27 196.77
2014-03-26 212.90
2014-03-25 206.45
2014-03-24 209.68
2014-03-21 206.45
2014-03-20 206.45
2014-03-19 212.90
2014-03-18 196.77
2014-03-17 190.32
2014-03-14 200.00
2014-03-13 200.00
2014-03-12 200.00
2014-03-11 203.23
2014-03-10 206.45
2014-03-07 206.45
2014-03-06 206.45
2014-03-05 196.77
2014-03-04 203.23
2014-03-03 206.45
2014-02-28 206.45
2014-02-27 206.45
2014-02-26 209.68
2014-02-25 203.23
2014-02-24 209.68
2014-02-21 206.45
2014-02-20 209.68
2014-02-19 212.90
2014-02-18 212.90
2014-02-17 212.90
2014-02-14 212.90
2014-02-13 212.90
2014-02-12 216.13
2014-02-11 216.13
2014-02-10 212.90
2014-02-07 216.13
2014-02-06 222.58
2014-02-05 219.35
2014-02-04 219.35
2014-01-30 229.03
2014-01-29 206.45
2014-01-28 203.23
2014-01-27 206.45
2014-01-24 209.68
2014-01-23 212.90
2014-01-22 216.13
2014-01-21 212.90
2014-01-20 216.13
2014-01-17 216.13
2014-01-16 216.13
2014-01-15 216.13
2014-01-14 219.35
2014-01-13 216.13
2014-01-10 216.13
2014-01-09 193.55
2014-01-08 203.23
2014-01-07 206.45
2014-01-06 206.45
2014-01-03 212.90
2014-01-02 216.13
2013-12-31 222.58
2013-12-30 216.13
2013-12-27 203.23
2013-12-24 203.23
2013-12-23 203.23
2013-12-20 203.23
2013-12-19 203.23
2013-12-18 203.23
2013-12-17 206.45
2013-12-16 203.23
2013-12-13 206.45
2013-12-12 203.23
2013-12-11 203.23
2013-12-10 206.45
2013-12-09 212.90
2013-12-06 216.13
2013-12-05 216.13
2013-12-04 216.13
2013-12-03 222.58
2013-12-02 219.35
2013-11-29 222.58
2013-11-28 216.13
2013-11-27 216.13
2013-11-26 219.35
2013-11-25 222.58
2013-11-22 225.81
2013-11-21 232.26
2013-11-20 235.48
2013-11-19 235.48
2013-11-18 229.03
2013-11-15 229.03
2013-11-14 229.03
2013-11-13 225.81
2013-11-12 232.26
2013-11-11 235.48
2013-11-08 238.71
2013-11-07 222.58
2013-11-06 229.03
2013-11-05 235.48
2013-11-04 241.94
2013-11-01 245.16
2013-10-31 238.71
2013-10-30 248.39
2013-10-29 251.61
2013-10-28 235.48
2013-10-25 232.26
2013-10-24 229.03
2013-10-23 219.35
2013-10-22 222.58
2013-10-21 222.58
2013-10-18 229.03
2013-10-17 229.03
2013-10-16 229.03
2013-10-15 225.81
2013-10-11 225.81
2013-10-10 229.03
2013-10-09 229.03
2013-10-08 229.03
2013-10-07 235.48
2013-10-04 238.71
2013-10-03 225.81
2013-10-02 229.03
2013-09-30 232.26
2013-09-27 232.26
2013-09-26 235.48
2013-09-25 235.48
2013-09-24 235.48
2013-09-23 222.58
2013-09-19 222.58
2013-09-18 219.35
2013-09-17 219.35
2013-09-16 219.35
2013-09-13 219.35
2013-09-12 206.45
2013-09-11 219.35
2013-09-10 222.58
2013-09-09 232.26
2013-09-06 238.71
2013-09-05 238.71
2013-09-04 254.84
2013-09-03 254.84
2013-09-02 245.16
2013-08-30 245.16
2013-08-29 248.39
2013-08-28 229.03
2013-08-27 235.48
2013-08-26 235.48
2013-08-23 222.58
2013-08-22 206.45
2013-08-21 209.68
2013-08-20 209.68
2013-08-19 200.00
2013-08-16 196.77
2013-08-15 200.00
2013-08-13 209.68
2013-08-12 206.45
2013-08-09 200.00
2013-08-08 203.23
2013-08-07 196.77
2013-08-06 200.00
2013-08-05 203.23
2013-08-02 190.32
2013-08-01 183.87
2013-07-31 177.42
2013-07-30 174.19
2013-07-29 158.06
2013-07-26 135.48
2013-07-25 138.71
2013-07-24 138.71
2013-07-23 141.94
2013-07-22 141.94
2013-07-19 138.71
2013-07-18 141.94
2013-07-17 145.16
2013-07-16 145.16
2013-07-15 145.16
2013-07-12 141.94
2013-07-11 135.48
2013-07-10 129.03
2013-07-09 132.26
2013-07-08 135.48
2013-07-05 141.94
2013-07-04 145.16
2013-07-03 145.16
2013-07-02 151.61
2013-06-28 141.94
2013-06-27 138.71
2013-06-26 138.71
2013-06-25 129.03
2013-06-24 129.03
2013-06-21 138.71
2013-06-20 138.71
2013-06-19 141.94
2013-06-18 141.94
2013-06-17 141.94
2013-06-14 141.94
2013-06-13 141.94
2013-06-11 145.16
2013-06-10 122.58
2013-06-07 154.84
2013-06-06 161.29
2013-06-05 170.97
2013-06-04 170.97
2013-06-03 174.19
2013-05-31 170.97
2013-05-30 164.52
2013-05-29 167.74
2013-05-28 164.52
2013-05-27 161.29
2013-05-24 154.84
2013-05-23 151.61
2013-05-22 141.94
2013-05-21 138.71
2013-05-20 138.71
2013-05-16 135.48
2013-05-15 138.71
2013-05-14 125.81
2013-05-13 125.81
2013-05-10 125.81
2013-05-09 129.03
2013-05-08 125.81
2013-05-07 119.35
2013-05-06 116.13
2013-05-03 116.13
2013-05-02 106.45
2013-04-30 109.68
2013-04-29 103.23
2013-04-26 109.68
2013-04-25 106.45
2013-04-24 106.45
2013-04-23 100.00
2013-04-22 90.32
2013-04-19 103.23
2013-04-18 106.45
2013-04-17 100.00
2013-04-16 100.00
2013-04-15 100.00
2013-04-12 87.10
2013-04-11 67.74
2013-04-10 64.52
2013-04-09 64.52
2013-04-08 54.84
2013-04-05 53.23
2013-04-03 54.84
2013-04-02 53.23
2013-03-28 51.61
2013-03-27 51.61
2013-03-26 51.61
2013-03-25 53.23
2013-03-22 51.61
2013-03-21 51.61
2013-03-20 51.61
2013-03-19 45.16
2013-03-18 41.94
2013-03-15 45.16
2013-03-14 37.10
2013-03-13 25.81
2013-03-12 22.58
2013-03-11 22.58
2013-03-08 19.35
2013-03-07 22.58
2013-03-06 16.13
2013-03-05 12.90
2013-03-04 6.45
2013-03-01 4.84
2013-02-28 3.23
2013-02-27 -4.84
2013-02-26 -6.45
2013-02-25 -4.84
2013-02-22 -4.84
2013-02-21 -4.84
2013-02-20 -6.45
2013-02-19 -3.23
2013-02-18 -1.61
2013-02-15 -1.61
2013-02-14 -1.61
2013-02-08 -1.61
2013-02-07 -1.61
2013-02-06 -1.61
2013-02-05 -3.23
2013-02-04 0.00
2013-02-01 0.00

Copyright & disclaimer, Privacy policy

Back to top