Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6889 % |
|---|---|
| 2025-11-07 | -43.72 |
| 2025-11-06 | -44.20 |
| 2025-11-05 | -42.74 |
| 2025-11-04 | -43.39 |
| 2025-11-03 | -43.07 |
| 2025-10-31 | -42.74 |
| 2025-10-30 | -44.52 |
| 2025-10-28 | -43.72 |
| 2025-10-27 | -44.20 |
| 2025-10-24 | -43.55 |
| 2025-10-23 | -43.88 |
| 2025-10-22 | -42.91 |
| 2025-10-21 | -43.39 |
| 2025-10-20 | -43.88 |
| 2025-10-17 | -42.42 |
| 2025-10-16 | -44.36 |
| 2025-10-15 | -44.52 |
| 2025-10-14 | -44.52 |
| 2025-10-13 | -43.72 |
| 2025-10-10 | -43.72 |
| 2025-10-09 | -43.39 |
| 2025-10-08 | -43.23 |
| 2025-10-06 | -43.07 |
| 2025-10-03 | -42.42 |
| 2025-10-02 | -41.61 |
| 2025-09-30 | -41.77 |
| 2025-09-29 | -41.61 |
| 2025-09-26 | -41.77 |
| 2025-09-25 | -41.77 |
| 2025-09-24 | -42.42 |
| 2025-09-23 | -41.45 |
| 2025-09-22 | -42.26 |
| 2025-09-19 | -42.26 |
| 2025-09-18 | -42.10 |
| 2025-09-17 | -42.10 |
| 2025-09-16 | -41.77 |
| 2025-09-15 | -40.97 |
| 2025-09-12 | -40.97 |
| 2025-09-11 | -41.29 |
| 2025-09-10 | -41.13 |
| 2025-09-09 | -41.77 |
| 2025-09-08 | -40.64 |
| 2025-09-05 | -40.80 |
| 2025-09-04 | -38.54 |
| 2025-09-03 | -39.67 |
| 2025-09-02 | -39.35 |
| 2025-09-01 | -38.86 |
| 2025-08-29 | -40.97 |
| 2025-08-28 | -40.32 |
| 2025-08-27 | -39.35 |
| 2025-08-26 | -39.35 |
| 2025-08-25 | -37.57 |
| 2025-08-22 | -36.76 |
| 2025-08-21 | -37.25 |
| 2025-08-20 | -36.92 |
| 2025-08-19 | -38.38 |
| 2025-08-18 | -38.54 |
| 2025-08-15 | -40.48 |
| 2025-08-14 | -40.97 |
| 2025-08-13 | -41.13 |
| 2025-08-12 | -43.07 |
| 2025-08-11 | -41.45 |
| 2025-08-08 | -42.10 |
| 2025-08-07 | -41.77 |
| 2025-08-06 | -40.64 |
| 2025-08-05 | -41.61 |
| 2025-08-04 | -40.16 |
| 2025-08-01 | -40.32 |
| 2025-07-31 | -41.77 |
| 2025-07-30 | -41.45 |
| 2025-07-29 | -41.77 |
| 2025-07-28 | -40.64 |
| 2025-07-25 | -40.32 |
| 2025-07-24 | -40.64 |
| 2025-07-23 | -40.64 |
| 2025-07-22 | -40.80 |
| 2025-07-21 | -40.00 |
| 2025-07-18 | -39.83 |
| 2025-07-17 | -41.13 |
| 2025-07-16 | -40.80 |
| 2025-07-15 | -40.80 |
| 2025-07-14 | -40.64 |
| 2025-07-11 | -40.80 |
| 2025-07-10 | -41.45 |
| 2025-07-09 | -41.45 |
| 2025-07-08 | -41.45 |
| 2025-07-07 | -40.32 |
| 2025-07-04 | -40.80 |
| 2025-07-03 | -42.42 |
| 2025-07-02 | -44.04 |
| 2025-06-30 | -45.33 |
| 2025-06-27 | -45.33 |
| 2025-06-26 | -44.20 |
| 2025-06-25 | -44.85 |
| 2025-06-24 | -44.52 |
| 2025-06-23 | -44.52 |
| 2025-06-20 | -44.04 |
| 2025-06-19 | -44.04 |
| 2025-06-18 | -41.77 |
| 2025-06-17 | -42.26 |
| 2025-06-16 | -43.88 |
| 2025-06-13 | -44.20 |
| 2025-06-12 | -44.85 |
| 2025-06-11 | -43.72 |
| 2025-06-10 | -44.36 |
| 2025-06-09 | -41.77 |
| 2025-06-06 | -42.91 |
| 2025-06-05 | -39.19 |
| 2025-06-04 | -40.97 |
| 2025-06-03 | -43.07 |
| 2025-06-02 | -44.77 |
| 2025-05-30 | -46.33 |
| 2025-05-29 | -47.11 |
| 2025-05-28 | -46.02 |
| 2025-05-27 | -47.57 |
| 2025-05-26 | -47.73 |
| 2025-05-23 | -48.51 |
| 2025-05-22 | -48.51 |
| 2025-05-21 | -46.33 |
| 2025-05-20 | -46.17 |
| 2025-05-19 | -47.11 |
| 2025-05-16 | -46.95 |
| 2025-05-15 | -47.57 |
| 2025-05-14 | -48.04 |
| 2025-05-13 | -48.97 |
| 2025-05-12 | -47.73 |
| 2025-05-09 | -47.57 |
| 2025-05-08 | -47.11 |
| 2025-05-07 | -46.33 |
| 2025-05-06 | -48.04 |
| 2025-05-02 | -48.35 |
| 2025-04-30 | -49.60 |
| 2025-04-29 | -48.97 |
| 2025-04-28 | -50.22 |
| 2025-04-25 | -50.22 |
| 2025-04-24 | -50.22 |
| 2025-04-23 | -49.29 |
| 2025-04-22 | -51.00 |
| 2025-04-17 | -51.31 |
| 2025-04-16 | -52.09 |
| 2025-04-15 | -51.31 |
| 2025-04-14 | -51.46 |
| 2025-04-11 | -52.40 |
| 2025-04-10 | -52.40 |
| 2025-04-09 | -52.40 |
| 2025-04-08 | -51.31 |
| 2025-04-07 | -52.09 |
| 2025-04-03 | -49.13 |
| 2025-04-02 | -46.02 |
| 2025-04-01 | -47.11 |
| 2025-03-31 | -48.66 |
| 2025-03-28 | -48.04 |
| 2025-03-27 | -48.20 |
| 2025-03-26 | -48.20 |
| 2025-03-25 | -48.97 |
| 2025-03-24 | -49.44 |
| 2025-03-21 | -48.66 |
| 2025-03-20 | -48.35 |
| 2025-03-19 | -45.40 |
| 2025-03-18 | -47.26 |
| 2025-03-17 | -47.73 |
| 2025-03-14 | -47.11 |
| 2025-03-13 | -47.11 |
| 2025-03-12 | -47.11 |
| 2025-03-11 | -47.11 |
| 2025-03-10 | -47.73 |
| 2025-03-07 | -47.89 |
| 2025-03-06 | -46.95 |
| 2025-03-05 | -46.80 |
| 2025-03-04 | -44.31 |
| 2025-03-03 | -45.86 |
| 2025-02-28 | -47.57 |
| 2025-02-27 | -47.89 |
| 2025-02-26 | -47.11 |
| 2025-02-25 | -48.20 |
| 2025-02-24 | -48.35 |
| 2025-02-21 | -48.51 |
| 2025-02-20 | -48.66 |
| 2025-02-19 | -46.80 |
| 2025-02-18 | -48.20 |
| 2025-02-17 | -46.17 |
| 2025-02-14 | -47.89 |
| 2025-02-13 | -47.26 |
| 2025-02-12 | -47.42 |
| 2025-02-11 | -46.49 |
| 2025-02-10 | -45.71 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -43.06 |
| 2025-02-05 | -44.62 |
| 2025-02-04 | -45.24 |
| 2025-02-03 | -46.80 |
| 2025-01-28 | -48.20 |
| 2025-01-27 | -48.66 |
| 2025-01-24 | -48.51 |
| 2025-01-23 | -47.89 |
| 2025-01-22 | -47.89 |
| 2025-01-21 | -48.97 |
| 2025-01-20 | -48.82 |
| 2025-01-17 | -49.91 |
| 2025-01-16 | -49.91 |
| 2025-01-15 | -50.84 |
| 2025-01-14 | -52.40 |
| 2025-01-13 | -52.71 |
| 2025-01-10 | -52.55 |
| 2025-01-09 | -51.78 |
| 2025-01-08 | -52.09 |
| 2025-01-07 | -50.53 |
| 2025-01-06 | -50.69 |
| 2025-01-03 | -52.40 |
| 2025-01-02 | -52.40 |
| 2024-12-31 | -52.40 |
| 2024-12-30 | -52.86 |
| 2024-12-27 | -52.55 |
| 2024-12-24 | -51.00 |
| 2024-12-23 | -51.62 |
| 2024-12-20 | -50.53 |
| 2024-12-19 | -50.53 |
| 2024-12-18 | -50.38 |
| 2024-12-17 | -50.22 |
| 2024-12-16 | -50.22 |
| 2024-12-13 | -50.06 |
| 2024-12-12 | -49.44 |
| 2024-12-11 | -49.29 |
| 2024-12-10 | -49.53 |
| 2024-12-09 | -50.73 |
| 2024-12-06 | -50.43 |
| 2024-12-05 | -49.83 |
| 2024-12-04 | -49.53 |
| 2024-12-03 | -47.88 |
| 2024-12-02 | -49.53 |
| 2024-11-29 | -51.18 |
| 2024-11-28 | -52.08 |
| 2024-11-27 | -51.48 |
| 2024-11-26 | -51.33 |
| 2024-11-25 | -51.93 |
| 2024-11-22 | -52.38 |
| 2024-11-21 | -52.08 |
| 2024-11-20 | -52.23 |
| 2024-11-19 | -50.88 |
| 2024-11-18 | -51.93 |
| 2024-11-15 | -51.93 |
| 2024-11-14 | -51.93 |
| 2024-11-13 | -50.58 |
| 2024-11-12 | -51.33 |
| 2024-11-11 | -50.13 |
| 2024-11-08 | -49.83 |
| 2024-11-07 | -50.13 |
| 2024-11-06 | -48.48 |
| 2024-11-05 | -49.08 |
| 2024-11-04 | -50.58 |
| 2024-11-01 | -50.28 |
| 2024-10-31 | -51.63 |
| 2024-10-30 | -52.08 |
| 2024-10-29 | -51.63 |
| 2024-10-28 | -50.58 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -51.63 |
| 2024-10-23 | -51.63 |
| 2024-10-22 | -51.63 |
| 2024-10-21 | -50.43 |
| 2024-10-18 | -50.58 |
| 2024-10-17 | -51.03 |
| 2024-10-16 | -49.53 |
| 2024-10-15 | -51.63 |
| 2024-10-14 | -51.18 |
| 2024-10-10 | -48.93 |
| 2024-10-09 | -49.83 |
| 2024-10-08 | -47.88 |
| 2024-10-07 | -46.39 |
| 2024-10-04 | -44.74 |
| 2024-10-03 | -45.79 |
| 2024-10-02 | -47.29 |
| 2024-09-30 | -48.78 |
| 2024-09-27 | -48.78 |
| 2024-09-26 | -50.43 |
| 2024-09-25 | -51.33 |
| 2024-09-24 | -51.18 |
| 2024-09-23 | -49.68 |
| 2024-09-20 | -50.28 |
| 2024-09-19 | -49.83 |
| 2024-09-17 | -51.93 |
| 2024-09-16 | -51.63 |
| 2024-09-13 | -51.33 |
| 2024-09-12 | -52.08 |
| 2024-09-11 | -48.93 |
| 2024-09-10 | -48.63 |
| 2024-09-09 | -48.93 |
| 2024-09-05 | -49.68 |
| 2024-09-04 | -48.33 |
| 2024-09-03 | -49.98 |
| 2024-09-02 | -52.08 |
| 2024-08-30 | -53.58 |
| 2024-08-29 | -54.17 |
| 2024-08-28 | -53.87 |
| 2024-08-27 | -52.98 |
| 2024-08-26 | -53.13 |
| 2024-08-23 | -52.38 |
| 2024-08-22 | -51.03 |
| 2024-08-21 | -51.03 |
| 2024-08-20 | -51.03 |
| 2024-08-19 | -49.68 |
| 2024-08-16 | -50.28 |
| 2024-08-15 | -50.73 |
| 2024-08-14 | -50.73 |
| 2024-08-13 | -50.13 |
| 2024-08-12 | -50.28 |
| 2024-08-09 | -49.23 |
| 2024-08-08 | -49.23 |
| 2024-08-07 | -49.08 |
| 2024-08-06 | -48.33 |
| 2024-08-05 | -47.88 |
| 2024-08-02 | -45.94 |
| 2024-08-01 | -45.94 |
| 2024-07-31 | -47.59 |
| 2024-07-30 | -47.59 |
| 2024-07-29 | -47.73 |
| 2024-07-26 | -47.44 |
| 2024-07-25 | -46.69 |
| 2024-07-24 | -46.39 |
| 2024-07-23 | -47.29 |
| 2024-07-22 | -47.88 |
| 2024-07-19 | -47.44 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -48.33 |
| 2024-07-16 | -47.14 |
| 2024-07-15 | -47.44 |
| 2024-07-12 | -47.88 |
| 2024-07-11 | -48.48 |
| 2024-07-10 | -47.29 |
| 2024-07-09 | -47.88 |
| 2024-07-08 | -47.88 |
| 2024-07-05 | -47.29 |
| 2024-07-04 | -46.54 |
| 2024-07-03 | -47.44 |
| 2024-07-02 | -47.59 |
| 2024-06-28 | -47.59 |
| 2024-06-27 | -47.88 |
| 2024-06-26 | -47.29 |
| 2024-06-25 | -47.29 |
| 2024-06-24 | -46.69 |
| 2024-06-21 | -45.94 |
| 2024-06-20 | -45.94 |
| 2024-06-19 | -45.34 |
| 2024-06-18 | -45.64 |
| 2024-06-17 | -45.79 |
| 2024-06-14 | -44.89 |
| 2024-06-13 | -44.74 |
| 2024-06-12 | -44.74 |
| 2024-06-11 | -43.69 |
| 2024-06-07 | -43.24 |
| 2024-06-06 | -43.09 |
| 2024-06-05 | -42.79 |
| 2024-06-04 | -41.67 |
| 2024-06-03 | -41.38 |
| 2024-05-31 | -43.13 |
| 2024-05-30 | -43.13 |
| 2024-05-29 | -42.25 |
| 2024-05-28 | -41.96 |
| 2024-05-27 | -42.25 |
| 2024-05-24 | -41.67 |
| 2024-05-23 | -39.64 |
| 2024-05-22 | -39.50 |
| 2024-05-21 | -41.96 |
| 2024-05-20 | -41.53 |
| 2024-05-17 | -43.42 |
| 2024-05-16 | -42.11 |
| 2024-05-14 | -42.98 |
| 2024-05-13 | -42.25 |
| 2024-05-10 | -43.27 |
| 2024-05-09 | -44.87 |
| 2024-05-08 | -43.56 |
| 2024-05-07 | -43.56 |
| 2024-05-06 | -43.27 |
| 2024-05-03 | -43.13 |
| 2024-05-02 | -42.40 |
| 2024-04-30 | -44.43 |
| 2024-04-29 | -44.58 |
| 2024-04-26 | -44.43 |
| 2024-04-25 | -43.56 |
| 2024-04-24 | -43.56 |
| 2024-04-23 | -44.00 |
| 2024-04-22 | -44.00 |
| 2024-04-19 | -44.87 |
| 2024-04-18 | -44.87 |
| 2024-04-17 | -44.87 |
| 2024-04-16 | -43.42 |
| 2024-04-15 | -41.96 |
| 2024-04-12 | -43.42 |
| 2024-04-11 | -41.53 |
| 2024-04-10 | -39.06 |
| 2024-04-09 | -37.90 |
| 2024-04-08 | -38.77 |
| 2024-04-05 | -38.92 |
| 2024-04-03 | -38.19 |
| 2024-04-02 | -35.73 |
| 2024-03-28 | -36.16 |
| 2024-03-27 | -37.18 |
| 2024-03-26 | -37.18 |
| 2024-03-25 | -37.18 |
| 2024-03-22 | -37.03 |
| 2024-03-21 | -37.03 |
| 2024-03-20 | -36.89 |
| 2024-03-19 | -36.02 |
| 2024-03-18 | -37.18 |
| 2024-03-15 | -36.89 |
| 2024-03-14 | -36.89 |
| 2024-03-13 | -37.76 |
| 2024-03-12 | -37.76 |
| 2024-03-11 | -37.76 |
| 2024-03-08 | -37.76 |
| 2024-03-07 | -37.18 |
| 2024-03-06 | -37.18 |
| 2024-03-05 | -39.93 |
| 2024-03-04 | -39.93 |
| 2024-03-01 | -39.79 |
| 2024-02-29 | -39.79 |
| 2024-02-28 | -40.80 |
| 2024-02-27 | -40.37 |
| 2024-02-26 | -40.22 |
| 2024-02-23 | -40.08 |
| 2024-02-22 | -40.95 |
| 2024-02-21 | -44.72 |
| 2024-02-20 | -44.72 |
| 2024-02-19 | -43.27 |
| 2024-02-16 | -41.82 |
| 2024-02-15 | -42.11 |
| 2024-02-14 | -39.79 |
| 2024-02-09 | -38.34 |
| 2024-02-08 | -37.61 |
| 2024-02-07 | -39.35 |
| 2024-02-06 | -38.05 |
| 2024-02-05 | -39.64 |
| 2024-02-02 | -40.80 |
| 2024-02-01 | -44.00 |
| 2024-01-31 | -45.74 |
| 2024-01-30 | -44.58 |
| 2024-01-29 | -44.58 |
| 2024-01-26 | -45.74 |
| 2024-01-25 | -44.87 |
| 2024-01-24 | -44.87 |
| 2024-01-23 | -43.56 |
| 2024-01-22 | -42.54 |
| 2024-01-19 | -41.24 |
| 2024-01-18 | -43.42 |
| 2024-01-17 | -46.32 |
| 2024-01-16 | -43.42 |
| 2024-01-15 | -42.69 |
| 2024-01-12 | -45.74 |
| 2024-01-11 | -45.16 |
| 2024-01-10 | -44.14 |
| 2024-01-09 | -42.69 |
| 2024-01-08 | -40.22 |
| 2024-01-05 | -39.79 |
| 2024-01-04 | -39.79 |
| 2024-01-03 | -41.96 |
| 2024-01-02 | -43.42 |
| 2023-12-29 | -44.58 |
| 2023-12-28 | -45.74 |
| 2023-12-27 | -46.32 |
| 2023-12-22 | -47.48 |
| 2023-12-21 | -47.77 |
| 2023-12-20 | -46.32 |
| 2023-12-19 | -43.42 |
| 2023-12-18 | -37.76 |
| 2023-12-15 | -39.79 |
| 2023-12-14 | -38.34 |
| 2023-12-13 | -38.19 |
| 2023-12-12 | -38.20 |
| 2023-12-11 | -36.79 |
| 2023-12-08 | -37.21 |
| 2023-12-07 | -39.61 |
| 2023-12-06 | -37.35 |
| 2023-12-05 | -36.51 |
| 2023-12-04 | -34.68 |
| 2023-12-01 | -33.13 |
| 2023-11-30 | -34.96 |
| 2023-11-29 | -35.52 |
| 2023-11-28 | -34.40 |
| 2023-11-27 | -38.20 |
| 2023-11-24 | -38.20 |
| 2023-11-23 | -38.34 |
| 2023-11-22 | -37.64 |
| 2023-11-21 | -37.64 |
| 2023-11-20 | -38.20 |
| 2023-11-17 | -37.92 |
| 2023-11-16 | -37.92 |
| 2023-11-15 | -37.35 |
| 2023-11-14 | -37.21 |
| 2023-11-13 | -37.21 |
| 2023-11-10 | -37.21 |
| 2023-11-09 | -37.35 |
| 2023-11-08 | -37.50 |
| 2023-11-07 | -35.95 |
| 2023-11-06 | -36.09 |
| 2023-11-03 | -35.81 |
| 2023-11-02 | -35.81 |
| 2023-11-01 | -34.12 |
| 2023-10-31 | -35.38 |
| 2023-10-30 | -35.38 |
| 2023-10-27 | -35.52 |
| 2023-10-26 | -36.65 |
| 2023-10-25 | -35.52 |
| 2023-10-24 | -36.09 |
| 2023-10-20 | -35.38 |
| 2023-10-19 | -33.69 |
| 2023-10-18 | -31.02 |
| 2023-10-17 | -29.61 |
| 2023-10-16 | -28.77 |
| 2023-10-13 | -26.09 |
| 2023-10-12 | -23.00 |
| 2023-10-11 | -25.39 |
| 2023-10-10 | -23.70 |
| 2023-10-09 | -23.70 |
| 2023-10-06 | -23.70 |
| 2023-10-05 | -24.40 |
| 2023-10-04 | -25.39 |
| 2023-10-03 | -26.37 |
| 2023-09-29 | -27.78 |
| 2023-09-28 | -25.67 |
| 2023-09-27 | -25.95 |
| 2023-09-26 | -24.26 |
| 2023-09-25 | -24.54 |
| 2023-09-22 | -28.20 |
| 2023-09-21 | -27.64 |
| 2023-09-20 | -28.34 |
| 2023-09-19 | -30.03 |
| 2023-09-18 | -30.60 |
| 2023-09-15 | -29.47 |
| 2023-09-14 | -29.89 |
| 2023-09-13 | -31.30 |
| 2023-09-12 | -31.16 |
| 2023-09-11 | -32.15 |
| 2023-09-07 | -32.29 |
| 2023-09-06 | -31.58 |
| 2023-09-05 | -30.32 |
| 2023-09-04 | -30.46 |
| 2023-08-31 | -32.43 |
| 2023-08-30 | -32.57 |
| 2023-08-29 | -33.27 |
| 2023-08-28 | -30.60 |
| 2023-08-25 | -31.30 |
| 2023-08-24 | -30.88 |
| 2023-08-23 | -34.26 |
| 2023-08-22 | -37.07 |
| 2023-08-21 | -35.10 |
| 2023-08-18 | -29.89 |
| 2023-08-17 | -29.47 |
| 2023-08-16 | -28.06 |
| 2023-08-15 | -28.91 |
| 2023-08-14 | -30.46 |
| 2023-08-11 | -30.46 |
| 2023-08-10 | -31.44 |
| 2023-08-09 | -32.29 |
| 2023-08-08 | -33.41 |
| 2023-08-07 | -33.98 |
| 2023-08-04 | -37.35 |
| 2023-08-03 | -37.07 |
| 2023-08-02 | -35.24 |
| 2023-08-01 | -32.57 |
| 2023-07-31 | -33.27 |
| 2023-07-28 | -31.44 |
| 2023-07-27 | -34.68 |
| 2023-07-26 | -33.41 |
| 2023-07-25 | -35.24 |
| 2023-07-24 | -34.82 |
| 2023-07-21 | -34.96 |
| 2023-07-20 | -34.82 |
| 2023-07-19 | -35.95 |
| 2023-07-18 | -39.33 |
| 2023-07-14 | -40.59 |
| 2023-07-13 | -40.03 |
| 2023-07-12 | -38.20 |
| 2023-07-11 | -38.48 |
| 2023-07-10 | -38.06 |
| 2023-07-07 | -35.38 |
| 2023-07-06 | -32.71 |
| 2023-07-05 | -32.71 |
| 2023-07-04 | -34.26 |
| 2023-07-03 | -34.26 |
| 2023-06-30 | -35.10 |
| 2023-06-29 | -36.79 |
| 2023-06-28 | -36.23 |
| 2023-06-27 | -39.89 |
| 2023-06-26 | -39.75 |
| 2023-06-23 | -38.06 |
| 2023-06-21 | -37.21 |
| 2023-06-20 | -35.38 |
| 2023-06-19 | -36.65 |
| 2023-06-16 | -35.52 |
| 2023-06-15 | -36.51 |
| 2023-06-14 | -36.65 |
| 2023-06-13 | -34.26 |
| 2023-06-12 | -32.85 |
| 2023-06-09 | -32.15 |
| 2023-06-08 | -31.16 |
| 2023-06-07 | -30.03 |
| 2023-06-06 | -30.18 |
| 2023-06-05 | -29.33 |
| 2023-06-02 | -29.05 |
| 2023-06-01 | -30.21 |
| 2023-05-31 | -32.53 |
| 2023-05-30 | -32.12 |
| 2023-05-29 | -32.40 |
| 2023-05-25 | -32.26 |
| 2023-05-24 | -31.58 |
| 2023-05-23 | -31.44 |
| 2023-05-22 | -31.85 |
| 2023-05-19 | -31.03 |
| 2023-05-18 | -31.58 |
| 2023-05-17 | -32.40 |
| 2023-05-16 | -32.26 |
| 2023-05-15 | -32.67 |
| 2023-05-12 | -32.40 |
| 2023-05-11 | -32.26 |
| 2023-05-10 | -32.12 |
| 2023-05-09 | -32.12 |
| 2023-05-08 | -32.12 |
| 2023-05-05 | -32.67 |
| 2023-05-04 | -32.26 |
| 2023-05-03 | -32.12 |
| 2023-05-02 | -31.03 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -31.85 |
| 2023-04-26 | -31.30 |
| 2023-04-25 | -32.53 |
| 2023-04-24 | -31.58 |
| 2023-04-21 | -30.89 |
| 2023-04-20 | -29.80 |
| 2023-04-19 | -29.80 |
| 2023-04-18 | -30.48 |
| 2023-04-17 | -30.62 |
| 2023-04-14 | -29.52 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -26.51 |
| 2023-04-11 | -29.93 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -27.33 |
| 2023-04-03 | -29.93 |
| 2023-03-31 | -28.84 |
| 2023-03-30 | -27.47 |
| 2023-03-29 | -27.47 |
| 2023-03-28 | -27.61 |
| 2023-03-27 | -28.29 |
| 2023-03-24 | -27.88 |
| 2023-03-23 | -29.66 |
| 2023-03-22 | -30.21 |
| 2023-03-21 | -30.07 |
| 2023-03-20 | -29.66 |
| 2023-03-17 | -29.52 |
| 2023-03-16 | -27.74 |
| 2023-03-15 | -28.84 |
| 2023-03-14 | -28.98 |
| 2023-03-13 | -28.02 |
| 2023-03-10 | -27.74 |
| 2023-03-09 | -27.06 |
| 2023-03-08 | -27.33 |
| 2023-03-07 | -27.47 |
| 2023-03-06 | -28.15 |
| 2023-03-03 | -26.92 |
| 2023-03-02 | -26.92 |
| 2023-03-01 | -24.73 |
| 2023-02-28 | -25.01 |
| 2023-02-27 | -27.74 |
| 2023-02-24 | -27.74 |
| 2023-02-23 | -27.74 |
| 2023-02-22 | -27.74 |
| 2023-02-21 | -25.69 |
| 2023-02-20 | -26.24 |
| 2023-02-17 | -27.33 |
| 2023-02-16 | -29.52 |
| 2023-02-15 | -25.69 |
| 2023-02-14 | -25.55 |
| 2023-02-13 | -25.55 |
| 2023-02-10 | -27.20 |
| 2023-02-09 | -23.64 |
| 2023-02-08 | -23.09 |
| 2023-02-07 | -21.31 |
| 2023-02-06 | -20.90 |
| 2023-02-03 | -21.31 |
| 2023-02-02 | -20.49 |
| 2023-02-01 | -21.86 |
| 2023-01-31 | -21.86 |
| 2023-01-30 | -18.71 |
| 2023-01-27 | -17.07 |
| 2023-01-26 | -15.15 |
| 2023-01-20 | -14.61 |
| 2023-01-19 | -16.11 |
| 2023-01-18 | -16.52 |
| 2023-01-17 | -16.39 |
| 2023-01-16 | -16.52 |
| 2023-01-13 | -16.66 |
| 2023-01-12 | -17.07 |
| 2023-01-11 | -16.66 |
| 2023-01-10 | -15.15 |
| 2023-01-09 | -17.89 |
| 2023-01-06 | -18.85 |
| 2023-01-05 | -16.52 |
| 2023-01-04 | -18.30 |
| 2023-01-03 | -20.90 |
| 2022-12-30 | -18.99 |
| 2022-12-29 | -18.85 |
| 2022-12-28 | -17.21 |
| 2022-12-23 | -18.16 |
| 2022-12-22 | -18.03 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -19.12 |
| 2022-12-19 | -18.58 |
| 2022-12-16 | -19.12 |
| 2022-12-15 | -19.12 |
| 2022-12-14 | -20.76 |
| 2022-12-13 | -19.26 |
| 2022-12-12 | -16.52 |
| 2022-12-09 | -25.54 |
| 2022-12-08 | -26.21 |
| 2022-12-07 | -27.15 |
| 2022-12-06 | -28.48 |
| 2022-12-05 | -24.88 |
| 2022-12-02 | -26.61 |
| 2022-12-01 | -29.55 |
| 2022-11-30 | -31.55 |
| 2022-11-29 | -33.28 |
| 2022-11-28 | -33.28 |
| 2022-11-25 | -32.22 |
| 2022-11-24 | -29.95 |
| 2022-11-23 | -33.28 |
| 2022-11-22 | -32.62 |
| 2022-11-21 | -33.02 |
| 2022-11-18 | -32.62 |
| 2022-11-17 | -33.15 |
| 2022-11-16 | -33.28 |
| 2022-11-15 | -33.28 |
| 2022-11-14 | -33.02 |
| 2022-11-11 | -33.55 |
| 2022-11-10 | -33.82 |
| 2022-11-09 | -32.75 |
| 2022-11-08 | -31.55 |
| 2022-11-07 | -31.68 |
| 2022-11-04 | -31.55 |
| 2022-11-03 | -33.28 |
| 2022-11-02 | -30.22 |
| 2022-11-01 | -33.02 |
| 2022-10-31 | -35.02 |
| 2022-10-28 | -29.81 |
| 2022-10-27 | -25.68 |
| 2022-10-26 | -24.48 |
| 2022-10-25 | -24.74 |
| 2022-10-24 | -25.54 |
| 2022-10-21 | -20.87 |
| 2022-10-20 | -21.28 |
| 2022-10-19 | -20.87 |
| 2022-10-18 | -19.94 |
| 2022-10-17 | -20.07 |
| 2022-10-14 | -19.94 |
| 2022-10-13 | -22.08 |
| 2022-10-12 | -21.54 |
| 2022-10-11 | -20.07 |
| 2022-10-10 | -20.07 |
| 2022-10-07 | -18.34 |
| 2022-10-06 | -18.61 |
| 2022-10-05 | -17.81 |
| 2022-10-03 | -17.81 |
| 2022-09-30 | -17.67 |
| 2022-09-29 | -18.87 |
| 2022-09-28 | -20.21 |
| 2022-09-27 | -19.41 |
| 2022-09-26 | -18.74 |
| 2022-09-23 | -16.61 |
| 2022-09-22 | -17.27 |
| 2022-09-21 | -16.34 |
| 2022-09-20 | -17.14 |
| 2022-09-19 | -17.41 |
| 2022-09-16 | -17.01 |
| 2022-09-15 | -17.01 |
| 2022-09-14 | -16.74 |
| 2022-09-13 | -17.94 |
| 2022-09-09 | -17.41 |
| 2022-09-08 | -17.14 |
| 2022-09-07 | -19.14 |
| 2022-09-06 | -19.01 |
| 2022-09-05 | -18.61 |
| 2022-09-02 | -17.81 |
| 2022-09-01 | -17.14 |
| 2022-08-31 | -17.27 |
| 2022-08-30 | -18.07 |
| 2022-08-29 | -15.40 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -16.87 |
| 2022-08-24 | -17.27 |
| 2022-08-23 | -16.47 |
| 2022-08-22 | -14.07 |
| 2022-08-19 | -11.67 |
| 2022-08-18 | -11.13 |
| 2022-08-17 | -8.87 |
| 2022-08-16 | -10.07 |
| 2022-08-15 | -10.07 |
| 2022-08-12 | -9.53 |
| 2022-08-11 | -7.67 |
| 2022-08-10 | -8.07 |
| 2022-08-09 | -7.53 |
| 2022-08-08 | -6.60 |
| 2022-08-05 | -6.06 |
| 2022-08-04 | -6.73 |
| 2022-08-03 | -9.00 |
| 2022-08-02 | -6.20 |
| 2022-08-01 | -4.33 |
| 2022-07-29 | -3.80 |
| 2022-07-28 | -4.33 |
| 2022-07-27 | -4.06 |
| 2022-07-26 | -3.40 |
| 2022-07-25 | -2.86 |
| 2022-07-22 | -2.99 |
| 2022-07-21 | -2.99 |
| 2022-07-20 | -3.66 |
| 2022-07-19 | -4.46 |
| 2022-07-18 | -4.46 |
| 2022-07-15 | -4.73 |
| 2022-07-14 | -4.73 |
| 2022-07-13 | -4.46 |
| 2022-07-12 | -4.20 |
| 2022-07-11 | -4.73 |
| 2022-07-08 | -4.73 |
| 2022-07-07 | -4.86 |
| 2022-07-06 | -5.40 |
| 2022-07-05 | -5.80 |
| 2022-07-04 | -5.66 |
| 2022-06-30 | -6.73 |
| 2022-06-29 | -6.86 |
| 2022-06-28 | -6.60 |
| 2022-06-27 | -6.60 |
| 2022-06-24 | -7.26 |
| 2022-06-23 | -7.26 |
| 2022-06-22 | -8.20 |
| 2022-06-21 | -8.20 |
| 2022-06-20 | -9.27 |
| 2022-06-17 | -9.40 |
| 2022-06-16 | -7.40 |
| 2022-06-15 | -7.67 |
| 2022-06-14 | -8.20 |
| 2022-06-13 | -8.20 |
| 2022-06-10 | -8.47 |
| 2022-06-09 | -8.60 |
| 2022-06-08 | -9.00 |
| 2022-06-07 | -9.00 |
| 2022-06-06 | -9.13 |
| 2022-06-02 | -9.67 |
| 2022-06-01 | -12.18 |
| 2022-05-31 | -14.34 |
| 2022-05-30 | -14.47 |
| 2022-05-27 | -14.47 |
| 2022-05-26 | -15.36 |
| 2022-05-25 | -14.98 |
| 2022-05-24 | -15.36 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -12.81 |
| 2022-05-19 | -12.81 |
| 2022-05-18 | -15.36 |
| 2022-05-17 | -15.23 |
| 2022-05-16 | -15.49 |
| 2022-05-13 | -14.21 |
| 2022-05-12 | -16.51 |
| 2022-05-11 | -15.23 |
| 2022-05-10 | -12.43 |
| 2022-05-06 | -12.94 |
| 2022-05-05 | -15.74 |
| 2022-05-04 | -15.36 |
| 2022-05-03 | -14.09 |
| 2022-04-29 | -14.21 |
| 2022-04-28 | -17.52 |
| 2022-04-27 | -16.63 |
| 2022-04-26 | -15.87 |
| 2022-04-25 | -14.98 |
| 2022-04-22 | -13.96 |
| 2022-04-21 | -13.45 |
| 2022-04-20 | -12.43 |
| 2022-04-19 | -11.80 |
| 2022-04-14 | -11.67 |
| 2022-04-13 | -11.41 |
| 2022-04-12 | -10.90 |
| 2022-04-11 | -10.78 |
| 2022-04-08 | -9.38 |
| 2022-04-07 | -8.36 |
| 2022-04-06 | -7.47 |
| 2022-04-04 | -6.20 |
| 2022-04-01 | -5.43 |
| 2022-03-31 | -7.09 |
| 2022-03-30 | -7.21 |
| 2022-03-29 | -7.47 |
| 2022-03-28 | -7.09 |
| 2022-03-25 | -7.60 |
| 2022-03-24 | -7.72 |
| 2022-03-23 | -7.72 |
| 2022-03-22 | -7.72 |
| 2022-03-21 | -7.85 |
| 2022-03-18 | -6.70 |
| 2022-03-17 | -7.85 |
| 2022-03-16 | -7.98 |
| 2022-03-15 | -7.98 |
| 2022-03-14 | -7.98 |
| 2022-03-11 | -8.10 |
| 2022-03-10 | -8.10 |
| 2022-03-09 | -8.10 |
| 2022-03-08 | -8.23 |
| 2022-03-07 | -7.72 |
| 2022-03-04 | -8.49 |
| 2022-03-03 | -8.36 |
| 2022-03-02 | -7.85 |
| 2022-03-01 | -8.36 |
| 2022-02-28 | -8.49 |
| 2022-02-25 | -8.61 |
| 2022-02-24 | -8.74 |
| 2022-02-23 | -7.98 |
| 2022-02-22 | -8.49 |
| 2022-02-21 | -8.36 |
| 2022-02-18 | -8.61 |
| 2022-02-17 | -9.00 |
| 2022-02-16 | -9.50 |
| 2022-02-15 | -9.50 |
| 2022-02-14 | -9.76 |
| 2022-02-11 | -9.00 |
| 2022-02-10 | -9.76 |
| 2022-02-09 | -7.98 |
| 2022-02-08 | -8.49 |
| 2022-02-07 | -10.14 |
| 2022-02-04 | -9.89 |
| 2022-01-31 | -11.03 |
| 2022-01-28 | -10.52 |
| 2022-01-27 | -10.65 |
| 2022-01-26 | -10.52 |
| 2022-01-25 | -11.16 |
| 2022-01-24 | -10.78 |
| 2022-01-21 | -11.16 |
| 2022-01-20 | -11.16 |
| 2022-01-19 | -11.16 |
| 2022-01-18 | -11.16 |
| 2022-01-17 | -11.29 |
| 2022-01-14 | -11.29 |
| 2022-01-13 | -11.41 |
| 2022-01-12 | -11.54 |
| 2022-01-11 | -11.54 |
| 2022-01-10 | -10.65 |
| 2022-01-07 | -11.54 |
| 2022-01-06 | -11.67 |
| 2022-01-05 | -11.92 |
| 2022-01-04 | -11.29 |
| 2022-01-03 | -12.18 |
| 2021-12-31 | -12.18 |
| 2021-12-30 | -12.56 |
| 2021-12-29 | -12.69 |
| 2021-12-28 | -12.69 |
| 2021-12-24 | -13.45 |
| 2021-12-23 | -13.20 |
| 2021-12-22 | -11.92 |
| 2021-12-21 | -13.45 |
| 2021-12-20 | -14.09 |
| 2021-12-17 | -13.20 |
| 2021-12-16 | -14.98 |
| 2021-12-15 | -17.40 |
| 2021-12-14 | -20.71 |
| 2021-12-13 | -17.14 |
| 2021-12-10 | -14.85 |
| 2021-12-09 | -15.02 |
| 2021-12-08 | -15.27 |
| 2021-12-07 | -15.52 |
| 2021-12-06 | -18.00 |
| 2021-12-03 | -16.02 |
| 2021-12-02 | -11.29 |
| 2021-12-01 | -13.41 |
| 2021-11-30 | -16.02 |
| 2021-11-29 | -11.67 |
| 2021-11-26 | -11.17 |
| 2021-11-25 | -9.18 |
| 2021-11-24 | -9.80 |
| 2021-11-23 | -7.44 |
| 2021-11-22 | -8.44 |
| 2021-11-19 | -7.82 |
| 2021-11-18 | -9.31 |
| 2021-11-17 | -10.05 |
| 2021-11-16 | -7.07 |
| 2021-11-15 | -8.56 |
| 2021-11-12 | -9.93 |
| 2021-11-11 | -8.69 |
| 2021-11-10 | -8.06 |
| 2021-11-09 | -7.44 |
| 2021-11-08 | -7.19 |
| 2021-11-05 | -7.69 |
| 2021-11-04 | -7.32 |
| 2021-11-03 | -8.81 |
| 2021-11-02 | -8.69 |
| 2021-11-01 | -7.82 |
| 2021-10-29 | -10.18 |
| 2021-10-28 | -9.93 |
| 2021-10-27 | -9.80 |
| 2021-10-26 | -9.55 |
| 2021-10-25 | -9.80 |
| 2021-10-22 | -9.06 |
| 2021-10-21 | -8.93 |
| 2021-10-20 | -8.56 |
| 2021-10-19 | -8.93 |
| 2021-10-18 | -10.05 |
| 2021-10-15 | -9.68 |
| 2021-10-12 | -9.68 |
| 2021-10-11 | -9.43 |
| 2021-10-08 | -9.55 |
| 2021-10-07 | -5.95 |
| 2021-10-06 | -5.83 |
| 2021-10-05 | -5.95 |
| 2021-10-04 | -8.69 |
| 2021-09-30 | -11.42 |
| 2021-09-29 | -10.05 |
| 2021-09-28 | -8.31 |
| 2021-09-27 | -8.31 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -5.70 |
| 2021-09-21 | -1.48 |
| 2021-09-20 | -0.98 |
| 2021-09-17 | 1.25 |
| 2021-09-16 | 0.26 |
| 2021-09-15 | 1.25 |
| 2021-09-14 | 0.14 |
| 2021-09-13 | -0.73 |
| 2021-09-10 | -1.73 |
| 2021-09-09 | -1.98 |
| 2021-09-08 | -1.98 |
| 2021-09-07 | -2.47 |
| 2021-09-06 | -3.72 |
| 2021-09-03 | -3.84 |
| 2021-09-02 | -4.83 |
| 2021-09-01 | -4.34 |
| 2021-08-31 | -4.46 |
| 2021-08-30 | -5.33 |
| 2021-08-27 | -5.58 |
| 2021-08-26 | -5.70 |
| 2021-08-25 | -6.20 |
| 2021-08-24 | -6.45 |
| 2021-08-23 | -7.82 |
| 2021-08-20 | -9.93 |
| 2021-08-19 | -10.55 |
| 2021-08-18 | -8.19 |
| 2021-08-17 | -8.56 |
| 2021-08-16 | -6.95 |
| 2021-08-13 | -6.95 |
| 2021-08-12 | -6.82 |
| 2021-08-11 | -7.57 |
| 2021-08-10 | -7.07 |
| 2021-08-09 | -7.07 |
| 2021-08-06 | -7.94 |
| 2021-08-05 | -6.95 |
| 2021-08-04 | -8.31 |
| 2021-08-03 | -9.68 |
| 2021-08-02 | -9.93 |
| 2021-07-30 | -9.68 |
| 2021-07-29 | -10.30 |
| 2021-07-28 | -10.05 |
| 2021-07-27 | -9.68 |
| 2021-07-26 | -8.56 |
| 2021-07-23 | -7.19 |
| 2021-07-22 | -6.08 |
| 2021-07-21 | -7.69 |
| 2021-07-20 | -8.06 |
| 2021-07-19 | -8.19 |
| 2021-07-16 | -8.31 |
| 2021-07-15 | -8.44 |
| 2021-07-14 | -8.19 |
| 2021-07-13 | -8.69 |
| 2021-07-12 | -8.81 |
| 2021-07-09 | -8.93 |
| 2021-07-08 | -9.06 |
| 2021-07-07 | -9.18 |
| 2021-07-06 | -9.18 |
| 2021-07-05 | -9.43 |
| 2021-07-02 | -9.55 |
| 2021-06-30 | -9.55 |
| 2021-06-29 | -10.55 |
| 2021-06-28 | -10.55 |
| 2021-06-25 | -9.93 |
| 2021-06-24 | -11.54 |
| 2021-06-23 | -10.30 |
| 2021-06-22 | -9.68 |
| 2021-06-21 | -9.68 |
| 2021-06-18 | -9.68 |
| 2021-06-17 | -9.93 |
| 2021-06-16 | -10.80 |
| 2021-06-15 | -11.42 |
| 2021-06-11 | -10.18 |
| 2021-06-10 | -10.80 |
| 2021-06-09 | -12.04 |
| 2021-06-08 | -10.30 |
| 2021-06-07 | -12.29 |
| 2021-06-04 | -10.80 |
| 2021-06-03 | -12.44 |
| 2021-06-02 | -13.90 |
| 2021-06-01 | -13.78 |
| 2021-05-31 | -14.76 |
| 2021-05-28 | -15.97 |
| 2021-05-27 | -16.83 |
| 2021-05-26 | -14.51 |
| 2021-05-25 | -15.00 |
| 2021-05-24 | -15.24 |
| 2021-05-21 | -13.29 |
| 2021-05-20 | -13.29 |
| 2021-05-18 | -13.90 |
| 2021-05-17 | -15.36 |
| 2021-05-14 | -15.61 |
| 2021-05-13 | -14.76 |
| 2021-05-12 | -13.78 |
| 2021-05-11 | -14.76 |
| 2021-05-10 | -13.78 |
| 2021-05-07 | -13.17 |
| 2021-05-06 | -13.05 |
| 2021-05-05 | -15.36 |
| 2021-05-04 | -14.39 |
| 2021-05-03 | -14.76 |
| 2021-04-30 | -15.97 |
| 2021-04-29 | -14.51 |
| 2021-04-28 | -15.97 |
| 2021-04-27 | -14.15 |
| 2021-04-26 | -13.90 |
| 2021-04-23 | -12.93 |
| 2021-04-22 | -12.44 |
| 2021-04-21 | -10.62 |
| 2021-04-20 | -10.13 |
| 2021-04-19 | -9.88 |
| 2021-04-16 | -8.91 |
| 2021-04-15 | -10.13 |
| 2021-04-14 | -9.88 |
| 2021-04-13 | -8.30 |
| 2021-04-12 | -9.64 |
| 2021-04-09 | -8.42 |
| 2021-04-08 | -7.45 |
| 2021-04-07 | -7.08 |
| 2021-04-01 | -6.84 |
| 2021-03-31 | -9.76 |
| 2021-03-30 | -8.30 |
| 2021-03-29 | -7.69 |
| 2021-03-26 | -6.35 |
| 2021-03-25 | -6.35 |
| 2021-03-24 | -7.45 |
| 2021-03-23 | -6.23 |
| 2021-03-22 | -5.01 |
| 2021-03-19 | -5.01 |
| 2021-03-18 | -5.01 |
| 2021-03-17 | -5.01 |
| 2021-03-16 | -4.89 |
| 2021-03-15 | -5.01 |
| 2021-03-12 | -5.01 |
| 2021-03-11 | -5.01 |
| 2021-03-10 | -4.04 |
| 2021-03-09 | -4.89 |
| 2021-03-08 | -4.77 |
| 2021-03-05 | -3.67 |
| 2021-03-04 | -1.97 |
| 2021-03-03 | -2.58 |
| 2021-03-02 | -2.58 |
| 2021-03-01 | -2.58 |
| 2021-02-26 | -2.58 |
| 2021-02-25 | -1.12 |
| 2021-02-24 | -1.12 |
| 2021-02-23 | 3.27 |
| 2021-02-22 | -0.51 |
| 2021-02-19 | -3.31 |
| 2021-02-18 | -3.31 |
| 2021-02-17 | -3.92 |
| 2021-02-16 | -4.04 |
| 2021-02-11 | -3.80 |
| 2021-02-10 | -4.28 |
| 2021-02-09 | -3.55 |
| 2021-02-08 | -4.53 |
| 2021-02-05 | -4.40 |
| 2021-02-04 | -4.04 |
| 2021-02-03 | -4.77 |
| 2021-02-02 | -4.89 |
| 2021-02-01 | -5.14 |
| 2021-01-29 | -5.50 |
| 2021-01-28 | -5.50 |
| 2021-01-27 | -5.50 |
| 2021-01-26 | -5.50 |
| 2021-01-25 | -5.62 |
| 2021-01-22 | -5.62 |
| 2021-01-21 | -5.50 |
| 2021-01-20 | -4.40 |
| 2021-01-19 | -5.62 |
| 2021-01-18 | -5.74 |
| 2021-01-15 | -5.62 |
| 2021-01-14 | -5.50 |
| 2021-01-13 | -4.77 |
| 2021-01-12 | -5.99 |
| 2021-01-11 | -5.99 |
| 2021-01-08 | -4.04 |
| 2021-01-07 | -3.80 |
| 2021-01-06 | -3.92 |
| 2021-01-05 | -4.40 |
| 2021-01-04 | -3.19 |
| 2020-12-31 | -2.46 |
| 2020-12-30 | -2.46 |
| 2020-12-29 | -3.80 |
| 2020-12-28 | -2.70 |
| 2020-12-24 | -2.70 |
| 2020-12-23 | -4.89 |
| 2020-12-22 | -3.80 |
| 2020-12-21 | -3.80 |
| 2020-12-18 | -3.31 |
| 2020-12-17 | -3.31 |
| 2020-12-16 | -2.58 |
| 2020-12-15 | -1.48 |
| 2020-12-14 | -2.82 |
| 2020-12-11 | -1.24 |
| 2020-12-10 | -2.62 |
| 2020-12-09 | -2.97 |
| 2020-12-08 | -2.85 |
| 2020-12-07 | -1.31 |
| 2020-12-04 | -2.14 |
| 2020-12-03 | -2.02 |
| 2020-12-02 | -1.67 |
| 2020-12-01 | -0.84 |
| 2020-11-30 | -3.21 |
| 2020-11-27 | -3.09 |
| 2020-11-26 | -3.09 |
| 2020-11-25 | -4.28 |
| 2020-11-24 | -4.16 |
| 2020-11-23 | -3.80 |
| 2020-11-20 | -2.38 |
| 2020-11-19 | -1.43 |
| 2020-11-18 | -1.91 |
| 2020-11-17 | -3.45 |
| 2020-11-16 | -3.09 |
| 2020-11-13 | -3.80 |
| 2020-11-12 | -1.91 |
| 2020-11-11 | -1.91 |
| 2020-11-10 | -1.91 |
| 2020-11-09 | -2.38 |
| 2020-11-06 | -3.68 |
| 2020-11-05 | -2.50 |
| 2020-11-04 | -2.50 |
| 2020-11-03 | -4.87 |
| 2020-11-02 | -3.80 |
| 2020-10-30 | -5.93 |
| 2020-10-29 | -5.82 |
| 2020-10-28 | -5.22 |
| 2020-10-27 | -4.04 |
| 2020-10-23 | -3.33 |
| 2020-10-22 | -2.85 |
| 2020-10-21 | -2.38 |
| 2020-10-20 | -2.97 |
| 2020-10-19 | -2.74 |
| 2020-10-16 | -3.09 |
| 2020-10-15 | -4.04 |
| 2020-10-14 | -3.92 |
| 2020-10-12 | -3.21 |
| 2020-10-09 | -4.04 |
| 2020-10-08 | -2.85 |
| 2020-10-07 | -3.45 |
| 2020-10-06 | -1.08 |
| 2020-10-05 | -0.72 |
| 2020-09-30 | -3.68 |
| 2020-09-29 | -2.62 |
| 2020-09-28 | -3.56 |
| 2020-09-25 | -4.16 |
| 2020-09-24 | -4.51 |
| 2020-09-23 | -3.80 |
| 2020-09-22 | -4.87 |
| 2020-09-21 | -4.63 |
| 2020-09-18 | -4.75 |
| 2020-09-17 | -4.75 |
| 2020-09-16 | -2.26 |
| 2020-09-15 | -2.26 |
| 2020-09-14 | -6.05 |
| 2020-09-11 | -6.29 |
| 2020-09-10 | -6.17 |
| 2020-09-09 | -6.76 |
| 2020-09-08 | -7.24 |
| 2020-09-07 | -7.36 |
| 2020-09-04 | -8.30 |
| 2020-09-03 | -6.41 |
| 2020-09-02 | -5.93 |
| 2020-09-01 | -5.34 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -2.97 |
| 2020-08-27 | -0.37 |
| 2020-08-26 | -0.48 |
| 2020-08-25 | 6.51 |
| 2020-08-24 | 3.78 |
| 2020-08-21 | 0.70 |
| 2020-08-20 | -0.72 |
| 2020-08-19 | -1.67 |
| 2020-08-18 | -4.04 |
| 2020-08-17 | -5.58 |
| 2020-08-14 | -8.19 |
| 2020-08-13 | -8.90 |
| 2020-08-12 | -10.67 |
| 2020-08-11 | -13.75 |
| 2020-08-10 | -15.29 |
| 2020-08-07 | -15.29 |
| 2020-08-06 | -16.71 |
| 2020-08-05 | -19.56 |
| 2020-08-04 | -22.76 |
| 2020-08-03 | -22.05 |
| 2020-07-31 | -22.76 |
| 2020-07-30 | -25.72 |
| 2020-07-29 | -33.54 |
| 2020-07-28 | -33.66 |
| 2020-07-27 | -33.18 |
| 2020-07-24 | -31.17 |
| 2020-07-23 | -30.10 |
| 2020-07-22 | -30.46 |
| 2020-07-21 | -30.22 |
| 2020-07-20 | -29.04 |
| 2020-07-17 | -24.89 |
| 2020-07-16 | -25.36 |
| 2020-07-15 | -22.05 |
| 2020-07-14 | -22.05 |
| 2020-07-13 | -20.62 |
| 2020-07-10 | -19.32 |
| 2020-07-09 | -18.02 |
| 2020-07-08 | -16.24 |
| 2020-07-07 | -15.29 |
| 2020-07-06 | -13.87 |
| 2020-07-03 | -14.11 |
| 2020-07-02 | -15.06 |
| 2020-06-30 | -17.31 |
| 2020-06-29 | -18.61 |
| 2020-06-26 | -17.07 |
| 2020-06-24 | -15.89 |
| 2020-06-23 | -14.70 |
| 2020-06-22 | -15.41 |
| 2020-06-19 | -14.58 |
| 2020-06-18 | -13.52 |
| 2020-06-17 | -13.52 |
| 2020-06-16 | -14.35 |
| 2020-06-15 | -14.70 |
| 2020-06-12 | -12.57 |
| 2020-06-11 | -14.11 |
| 2020-06-10 | -13.04 |
| 2020-06-09 | -12.69 |
| 2020-06-08 | -13.63 |
| 2020-06-05 | -12.69 |
| 2020-06-04 | -14.18 |
| 2020-06-03 | -14.98 |
| 2020-06-02 | -14.75 |
| 2020-06-01 | -13.26 |
| 2020-05-29 | -16.02 |
| 2020-05-28 | -16.13 |
| 2020-05-27 | -10.26 |
| 2020-05-26 | -10.95 |
| 2020-05-25 | -12.34 |
| 2020-05-22 | -12.68 |
| 2020-05-21 | -8.31 |
| 2020-05-20 | -7.96 |
| 2020-05-19 | -7.62 |
| 2020-05-18 | -8.31 |
| 2020-05-15 | -7.85 |
| 2020-05-14 | -9.92 |
| 2020-05-13 | -7.85 |
| 2020-05-12 | -8.42 |
| 2020-05-11 | -6.93 |
| 2020-05-08 | -9.57 |
| 2020-05-07 | -9.69 |
| 2020-05-06 | -9.92 |
| 2020-05-05 | -11.30 |
| 2020-05-04 | -11.88 |
| 2020-04-29 | -10.61 |
| 2020-04-28 | -13.60 |
| 2020-04-27 | -14.41 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -13.37 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -13.49 |
| 2020-04-20 | -10.61 |
| 2020-04-17 | -9.23 |
| 2020-04-16 | -9.92 |
| 2020-04-15 | -9.69 |
| 2020-04-14 | -9.80 |
| 2020-04-09 | -9.34 |
| 2020-04-08 | -12.22 |
| 2020-04-07 | -11.07 |
| 2020-04-06 | -11.99 |
| 2020-04-03 | -10.72 |
| 2020-04-02 | -12.80 |
| 2020-04-01 | -12.91 |
| 2020-03-31 | -13.83 |
| 2020-03-30 | -14.75 |
| 2020-03-27 | -11.18 |
| 2020-03-26 | -11.53 |
| 2020-03-25 | -14.52 |
| 2020-03-24 | -17.86 |
| 2020-03-23 | -22.46 |
| 2020-03-20 | -17.86 |
| 2020-03-19 | -17.63 |
| 2020-03-18 | -15.90 |
| 2020-03-17 | -13.37 |
| 2020-03-16 | -12.45 |
| 2020-03-13 | -6.58 |
| 2020-03-12 | -2.10 |
| 2020-03-11 | 2.28 |
| 2020-03-10 | 2.62 |
| 2020-03-09 | 1.24 |
| 2020-03-06 | 4.00 |
| 2020-03-05 | 6.30 |
| 2020-03-04 | 5.38 |
| 2020-03-03 | 5.27 |
| 2020-03-02 | 6.30 |
| 2020-02-28 | 5.50 |
| 2020-02-27 | 8.83 |
| 2020-02-26 | 10.21 |
| 2020-02-25 | 10.90 |
| 2020-02-24 | 11.59 |
| 2020-02-21 | 12.74 |
| 2020-02-20 | 12.86 |
| 2020-02-19 | 13.09 |
| 2020-02-18 | 13.55 |
| 2020-02-17 | 14.12 |
| 2020-02-14 | 15.05 |
| 2020-02-13 | 15.51 |
| 2020-02-12 | 15.74 |
| 2020-02-11 | 14.93 |
| 2020-02-10 | 14.82 |
| 2020-02-07 | 15.97 |
| 2020-02-06 | 15.97 |
| 2020-02-05 | 16.43 |
| 2020-02-04 | 15.97 |
| 2020-02-03 | 15.74 |
| 2020-01-31 | 14.12 |
| 2020-01-30 | 14.82 |
| 2020-01-29 | 15.28 |
| 2020-01-24 | 17.81 |
| 2020-01-23 | 17.35 |
| 2020-01-22 | 20.57 |
| 2020-01-21 | 18.73 |
| 2020-01-20 | 20.57 |
| 2020-01-17 | 20.57 |
| 2020-01-16 | 19.88 |
| 2020-01-15 | 18.96 |
| 2020-01-14 | 18.04 |
| 2020-01-13 | 18.73 |
| 2020-01-10 | 18.50 |
| 2020-01-09 | 17.81 |
| 2020-01-08 | 17.58 |
| 2020-01-07 | 18.96 |
| 2020-01-06 | 18.73 |
| 2020-01-03 | 18.96 |
| 2020-01-02 | 18.96 |
| 2019-12-31 | 17.12 |
| 2019-12-30 | 17.12 |
| 2019-12-27 | 16.43 |
| 2019-12-24 | 17.12 |
| 2019-12-23 | 16.89 |
| 2019-12-20 | 15.74 |
| 2019-12-19 | 17.81 |
| 2019-12-18 | 17.81 |
| 2019-12-17 | 18.27 |
| 2019-12-16 | 18.27 |
| 2019-12-13 | 17.81 |
| 2019-12-12 | 17.12 |
| 2019-12-11 | 17.12 |
| 2019-12-10 | 17.81 |
| 2019-12-09 | 18.96 |
| 2019-12-06 | 17.35 |
| 2019-12-05 | 16.52 |
| 2019-12-04 | 16.30 |
| 2019-12-03 | 17.62 |
| 2019-12-02 | 17.62 |
| 2019-11-29 | 15.86 |
| 2019-11-28 | 16.08 |
| 2019-11-27 | 15.86 |
| 2019-11-26 | 15.86 |
| 2019-11-25 | 15.64 |
| 2019-11-22 | 15.86 |
| 2019-11-21 | 16.30 |
| 2019-11-20 | 14.53 |
| 2019-11-19 | 14.97 |
| 2019-11-18 | 13.87 |
| 2019-11-15 | 13.65 |
| 2019-11-14 | 12.99 |
| 2019-11-13 | 12.77 |
| 2019-11-12 | 13.43 |
| 2019-11-11 | 12.99 |
| 2019-11-08 | 14.53 |
| 2019-11-07 | 13.87 |
| 2019-11-06 | 13.87 |
| 2019-11-05 | 14.09 |
| 2019-11-04 | 15.19 |
| 2019-11-01 | 15.41 |
| 2019-10-31 | 12.10 |
| 2019-10-30 | 11.66 |
| 2019-10-29 | 10.78 |
| 2019-10-28 | 11.22 |
| 2019-10-25 | 10.34 |
| 2019-10-24 | 10.23 |
| 2019-10-23 | 10.56 |
| 2019-10-22 | 11.88 |
| 2019-10-21 | 11.22 |
| 2019-10-18 | 10.56 |
| 2019-10-17 | 10.23 |
| 2019-10-16 | 10.01 |
| 2019-10-15 | 10.01 |
| 2019-10-14 | 9.90 |
| 2019-10-11 | 10.12 |
| 2019-10-10 | 9.35 |
| 2019-10-09 | 9.13 |
| 2019-10-08 | 9.46 |
| 2019-10-04 | 9.68 |
| 2019-10-03 | 11.00 |
| 2019-10-02 | 11.00 |
| 2019-09-30 | 10.01 |
| 2019-09-27 | 9.57 |
| 2019-09-26 | 9.90 |
| 2019-09-25 | 9.79 |
| 2019-09-24 | 10.12 |
| 2019-09-23 | 11.44 |
| 2019-09-20 | 11.22 |
| 2019-09-19 | 11.22 |
| 2019-09-18 | 11.66 |
| 2019-09-17 | 11.00 |
| 2019-09-16 | 11.44 |
| 2019-09-13 | 11.88 |
| 2019-09-12 | 11.00 |
| 2019-09-11 | 9.57 |
| 2019-09-10 | 10.01 |
| 2019-09-09 | 9.35 |
| 2019-09-06 | 11.22 |
| 2019-09-05 | 11.44 |
| 2019-09-04 | 9.90 |
| 2019-09-03 | 7.69 |
| 2019-09-02 | 6.92 |
| 2019-08-30 | 7.36 |
| 2019-08-29 | 7.58 |
| 2019-08-28 | 8.68 |
| 2019-08-27 | 8.68 |
| 2019-08-26 | 8.90 |
| 2019-08-23 | 9.79 |
| 2019-08-22 | 11.22 |
| 2019-08-21 | 12.55 |
| 2019-08-20 | 12.10 |
| 2019-08-19 | 12.10 |
| 2019-08-16 | 11.88 |
| 2019-08-15 | 8.90 |
| 2019-08-14 | 8.90 |
| 2019-08-13 | 8.79 |
| 2019-08-12 | 10.01 |
| 2019-08-09 | 10.78 |
| 2019-08-08 | 11.44 |
| 2019-08-07 | 10.56 |
| 2019-08-06 | 10.12 |
| 2019-08-05 | 10.78 |
| 2019-08-02 | 11.44 |
| 2019-08-01 | 14.53 |
| 2019-07-31 | 12.10 |
| 2019-07-30 | 11.88 |
| 2019-07-29 | 11.66 |
| 2019-07-26 | 12.99 |
| 2019-07-25 | 14.31 |
| 2019-07-24 | 14.75 |
| 2019-07-23 | 14.75 |
| 2019-07-22 | 15.41 |
| 2019-07-19 | 15.19 |
| 2019-07-18 | 15.86 |
| 2019-07-17 | 15.86 |
| 2019-07-16 | 17.62 |
| 2019-07-15 | 18.95 |
| 2019-07-12 | 19.39 |
| 2019-07-11 | 18.95 |
| 2019-07-10 | 18.50 |
| 2019-07-09 | 19.39 |
| 2019-07-08 | 19.17 |
| 2019-07-05 | 19.17 |
| 2019-07-04 | 20.05 |
| 2019-07-03 | 18.06 |
| 2019-07-02 | 16.08 |
| 2019-06-28 | 14.31 |
| 2019-06-27 | 14.31 |
| 2019-06-26 | 14.31 |
| 2019-06-25 | 14.31 |
| 2019-06-24 | 15.19 |
| 2019-06-21 | 16.52 |
| 2019-06-20 | 13.87 |
| 2019-06-19 | 13.43 |
| 2019-06-18 | 13.43 |
| 2019-06-17 | 12.77 |
| 2019-06-14 | 12.77 |
| 2019-06-13 | 10.34 |
| 2019-06-12 | 10.56 |
| 2019-06-11 | 10.56 |
| 2019-06-10 | 10.56 |
| 2019-06-06 | 10.34 |
| 2019-06-05 | 10.56 |
| 2019-06-04 | 11.00 |
| 2019-06-03 | 11.22 |
| 2019-05-31 | 11.66 |
| 2019-05-30 | 12.24 |
| 2019-05-29 | 14.99 |
| 2019-05-28 | 14.36 |
| 2019-05-27 | 15.84 |
| 2019-05-24 | 12.03 |
| 2019-05-23 | 12.66 |
| 2019-05-22 | 13.30 |
| 2019-05-21 | 13.09 |
| 2019-05-20 | 9.27 |
| 2019-05-17 | 7.79 |
| 2019-05-16 | 8.00 |
| 2019-05-15 | 6.94 |
| 2019-05-14 | 6.10 |
| 2019-05-10 | 6.94 |
| 2019-05-09 | 6.31 |
| 2019-05-08 | 6.73 |
| 2019-05-07 | 8.85 |
| 2019-05-06 | 8.00 |
| 2019-05-03 | 8.22 |
| 2019-05-02 | 6.73 |
| 2019-04-30 | 6.94 |
| 2019-04-29 | 7.58 |
| 2019-04-26 | 6.31 |
| 2019-04-25 | 5.89 |
| 2019-04-24 | 6.52 |
| 2019-04-23 | 6.73 |
| 2019-04-18 | 6.94 |
| 2019-04-17 | 6.31 |
| 2019-04-16 | 6.52 |
| 2019-04-15 | 6.73 |
| 2019-04-12 | 6.94 |
| 2019-04-11 | 8.00 |
| 2019-04-10 | 8.85 |
| 2019-04-09 | 9.91 |
| 2019-04-08 | 9.49 |
| 2019-04-04 | 10.12 |
| 2019-04-03 | 9.49 |
| 2019-04-02 | 10.12 |
| 2019-04-01 | 9.06 |
| 2019-03-29 | 6.31 |
| 2019-03-28 | 6.52 |
| 2019-03-27 | 6.52 |
| 2019-03-26 | 6.73 |
| 2019-03-25 | 5.57 |
| 2019-03-22 | 6.31 |
| 2019-03-21 | 6.94 |
| 2019-03-20 | 7.16 |
| 2019-03-19 | 8.00 |
| 2019-03-18 | 8.22 |
| 2019-03-15 | 8.00 |
| 2019-03-14 | 9.06 |
| 2019-03-13 | 9.70 |
| 2019-03-12 | 11.18 |
| 2019-03-11 | 10.12 |
| 2019-03-08 | 9.27 |
| 2019-03-07 | 11.39 |
| 2019-03-06 | 13.30 |
| 2019-03-05 | 13.30 |
| 2019-03-04 | 13.09 |
| 2019-03-01 | 13.30 |
| 2019-02-28 | 11.39 |
| 2019-02-27 | 10.54 |
| 2019-02-26 | 8.85 |
| 2019-02-25 | 8.85 |
| 2019-02-22 | 9.27 |
| 2019-02-21 | 9.27 |
| 2019-02-20 | 6.94 |
| 2019-02-19 | 5.67 |
| 2019-02-18 | 5.36 |
| 2019-02-15 | 4.62 |
| 2019-02-14 | 5.89 |
| 2019-02-13 | 4.83 |
| 2019-02-12 | 5.67 |
| 2019-02-11 | 6.52 |
| 2019-02-08 | 6.31 |
| 2019-02-04 | 4.72 |
| 2019-02-01 | 4.72 |
| 2019-01-31 | 3.77 |
| 2019-01-30 | 2.92 |
| 2019-01-29 | 1.65 |
| 2019-01-28 | 1.86 |
| 2019-01-25 | 3.66 |
| 2019-01-24 | 3.34 |
| 2019-01-23 | 3.98 |
| 2019-01-22 | 3.87 |
| 2019-01-21 | 2.92 |
| 2019-01-18 | 2.50 |
| 2019-01-17 | 1.65 |
| 2019-01-16 | 0.38 |
| 2019-01-15 | 0.17 |
| 2019-01-14 | -0.57 |
| 2019-01-11 | -0.57 |
| 2019-01-10 | -0.47 |
| 2019-01-09 | -0.68 |
| 2019-01-08 | -0.89 |
| 2019-01-07 | -0.47 |
| 2019-01-04 | -0.47 |
| 2019-01-03 | -1.74 |
| 2019-01-02 | -1.31 |
| 2018-12-31 | -0.47 |
| 2018-12-28 | -1.21 |
| 2018-12-27 | -0.78 |
| 2018-12-24 | -1.53 |
| 2018-12-21 | -1.53 |
| 2018-12-20 | 1.76 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 3.03 |
| 2018-12-17 | 5.57 |
| 2018-12-14 | 5.04 |
| 2018-12-13 | 5.04 |
| 2018-12-12 | 4.62 |
| 2018-12-11 | 3.66 |
| 2018-12-10 | 3.03 |
| 2018-12-07 | 1.54 |
| 2018-12-06 | 2.98 |
| 2018-12-05 | 3.18 |
| 2018-12-04 | 3.18 |
| 2018-12-03 | 2.98 |
| 2018-11-30 | 2.37 |
| 2018-11-29 | 1.56 |
| 2018-11-28 | 1.56 |
| 2018-11-27 | 1.56 |
| 2018-11-26 | 2.57 |
| 2018-11-23 | 4.40 |
| 2018-11-22 | 0.54 |
| 2018-11-21 | -1.69 |
| 2018-11-20 | -3.01 |
| 2018-11-19 | -3.12 |
| 2018-11-16 | -3.32 |
| 2018-11-15 | -3.42 |
| 2018-11-14 | -4.94 |
| 2018-11-13 | -4.44 |
| 2018-11-12 | -4.94 |
| 2018-11-09 | -4.13 |
| 2018-11-08 | -4.54 |
| 2018-11-07 | -5.55 |
| 2018-11-06 | -5.15 |
| 2018-11-05 | -5.04 |
| 2018-11-02 | -3.83 |
| 2018-11-01 | -5.15 |
| 2018-10-31 | -6.36 |
| 2018-10-30 | -6.57 |
| 2018-10-29 | -5.86 |
| 2018-10-26 | -6.06 |
| 2018-10-25 | -5.55 |
| 2018-10-24 | -4.33 |
| 2018-10-23 | -3.52 |
| 2018-10-22 | -3.32 |
| 2018-10-19 | -4.03 |
| 2018-10-18 | -4.03 |
| 2018-10-16 | -4.33 |
| 2018-10-15 | -4.13 |
| 2018-10-12 | -3.72 |
| 2018-10-11 | -5.04 |
| 2018-10-10 | -2.10 |
| 2018-10-09 | -2.30 |
| 2018-10-08 | -1.90 |
| 2018-10-05 | 1.05 |
| 2018-10-04 | 1.56 |
| 2018-10-03 | 4.40 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | -1.59 |
| 2018-09-27 | -1.69 |
| 2018-09-26 | -0.78 |
| 2018-09-24 | -2.91 |
| 2018-09-21 | -0.47 |
| 2018-09-20 | -2.40 |
| 2018-09-19 | -0.98 |
| 2018-09-18 | -2.71 |
| 2018-09-17 | -5.15 |
| 2018-09-14 | -4.03 |
| 2018-09-13 | -4.13 |
| 2018-09-12 | -5.55 |
| 2018-09-11 | -1.29 |
| 2018-09-10 | 0.54 |
| 2018-09-07 | 2.78 |
| 2018-09-06 | 1.96 |
| 2018-09-05 | 2.17 |
| 2018-09-04 | 3.38 |
| 2018-09-03 | 2.37 |
| 2018-08-31 | 2.78 |
| 2018-08-30 | 2.78 |
| 2018-08-29 | 3.38 |
| 2018-08-28 | 4.20 |
| 2018-08-27 | 4.20 |
| 2018-08-24 | 3.99 |
| 2018-08-23 | 3.79 |
| 2018-08-22 | 2.78 |
| 2018-08-21 | 3.59 |
| 2018-08-20 | 2.98 |
| 2018-08-17 | 2.57 |
| 2018-08-16 | 2.57 |
| 2018-08-15 | 3.38 |
| 2018-08-14 | 4.40 |
| 2018-08-13 | 5.21 |
| 2018-08-10 | 5.42 |
| 2018-08-09 | 5.01 |
| 2018-08-08 | 5.82 |
| 2018-08-07 | 5.01 |
| 2018-08-06 | 5.21 |
| 2018-08-03 | 4.40 |
| 2018-08-02 | 5.42 |
| 2018-08-01 | 6.63 |
| 2018-07-31 | 7.45 |
| 2018-07-30 | 8.46 |
| 2018-07-27 | 8.87 |
| 2018-07-26 | 7.65 |
| 2018-07-25 | 8.67 |
| 2018-07-24 | 9.68 |
| 2018-07-23 | 7.24 |
| 2018-07-20 | 5.62 |
| 2018-07-19 | 4.81 |
| 2018-07-18 | 3.38 |
| 2018-07-17 | 2.57 |
| 2018-07-16 | 3.59 |
| 2018-07-13 | 4.60 |
| 2018-07-12 | 4.20 |
| 2018-07-11 | 2.57 |
| 2018-07-10 | 3.59 |
| 2018-07-09 | 4.40 |
| 2018-07-06 | 3.38 |
| 2018-07-05 | 3.59 |
| 2018-07-04 | 3.99 |
| 2018-07-03 | 4.60 |
| 2018-06-29 | 5.82 |
| 2018-06-28 | 5.01 |
| 2018-06-27 | 6.23 |
| 2018-06-26 | 7.85 |
| 2018-06-25 | 9.07 |
| 2018-06-22 | 5.21 |
| 2018-06-21 | 7.24 |
| 2018-06-20 | 12.12 |
| 2018-06-19 | 2.17 |
| 2018-06-15 | 4.60 |
| 2018-06-14 | 4.60 |
| 2018-06-13 | 4.81 |
| 2018-06-12 | 5.42 |
| 2018-06-11 | 6.43 |
| 2018-06-08 | 5.01 |
| 2018-06-07 | 6.63 |
| 2018-06-06 | 5.21 |
| 2018-06-05 | 5.21 |
| 2018-06-04 | 6.43 |
| 2018-06-01 | 7.04 |
| 2018-05-31 | 5.56 |
| 2018-05-30 | 5.17 |
| 2018-05-29 | 5.95 |
| 2018-05-28 | 5.37 |
| 2018-05-25 | 4.20 |
| 2018-05-24 | 4.39 |
| 2018-05-23 | 1.47 |
| 2018-05-21 | 1.47 |
| 2018-05-18 | 1.47 |
| 2018-05-17 | 1.27 |
| 2018-05-16 | 1.66 |
| 2018-05-15 | 1.86 |
| 2018-05-14 | 0.88 |
| 2018-05-11 | 0.88 |
| 2018-05-10 | 0.49 |
| 2018-05-09 | 0.10 |
| 2018-05-08 | 0.49 |
| 2018-05-07 | -0.09 |
| 2018-05-04 | 0.88 |
| 2018-05-03 | 1.66 |
| 2018-05-02 | 3.22 |
| 2018-04-30 | 4.00 |
| 2018-04-27 | 1.86 |
| 2018-04-26 | 1.66 |
| 2018-04-25 | 5.37 |
| 2018-04-24 | -0.29 |
| 2018-04-23 | -0.29 |
| 2018-04-20 | -0.88 |
| 2018-04-19 | -1.46 |
| 2018-04-18 | -0.68 |
| 2018-04-17 | -0.49 |
| 2018-04-16 | 1.47 |
| 2018-04-13 | 2.25 |
| 2018-04-12 | 2.44 |
| 2018-04-11 | 2.05 |
| 2018-04-10 | 2.25 |
| 2018-04-09 | 1.66 |
| 2018-04-06 | 2.64 |
| 2018-04-04 | 1.66 |
| 2018-04-03 | 5.56 |
| 2018-03-29 | 2.83 |
| 2018-03-28 | 1.66 |
| 2018-03-27 | 4.20 |
| 2018-03-26 | 2.25 |
| 2018-03-23 | 2.44 |
| 2018-03-22 | 4.20 |
| 2018-03-21 | 4.78 |
| 2018-03-20 | 5.56 |
| 2018-03-19 | 4.98 |
| 2018-03-16 | 5.76 |
| 2018-03-15 | 5.37 |
| 2018-03-14 | 5.17 |
| 2018-03-13 | 4.39 |
| 2018-03-12 | 6.15 |
| 2018-03-09 | 6.34 |
| 2018-03-08 | 7.32 |
| 2018-03-07 | 4.78 |
| 2018-03-06 | 3.22 |
| 2018-03-05 | 3.61 |
| 2018-03-02 | 3.61 |
| 2018-03-01 | 3.81 |
| 2018-02-28 | 1.47 |
| 2018-02-27 | 1.08 |
| 2018-02-26 | 2.44 |
| 2018-02-23 | 4.59 |
| 2018-02-22 | 5.17 |
| 2018-02-21 | 5.37 |
| 2018-02-20 | 1.08 |
| 2018-02-15 | 0.49 |
| 2018-02-14 | -0.49 |
| 2018-02-13 | 0.69 |
| 2018-02-12 | -0.09 |
| 2018-02-09 | -0.09 |
| 2018-02-08 | 3.61 |
| 2018-02-07 | 1.66 |
| 2018-02-06 | 1.08 |
| 2018-02-05 | 7.12 |
| 2018-02-02 | 7.32 |
| 2018-02-01 | 4.78 |
| 2018-01-31 | 4.98 |
| 2018-01-30 | 6.34 |
| 2018-01-29 | 10.05 |
| 2018-01-26 | 11.42 |
| 2018-01-25 | 10.83 |
| 2018-01-24 | 10.83 |
| 2018-01-23 | 11.42 |
| 2018-01-22 | 11.22 |
| 2018-01-19 | 11.22 |
| 2018-01-18 | 10.64 |
| 2018-01-17 | 10.83 |
| 2018-01-16 | 11.42 |
| 2018-01-15 | 11.03 |
| 2018-01-12 | 11.22 |
| 2018-01-11 | 11.03 |
| 2018-01-10 | 11.22 |
| 2018-01-09 | 12.39 |
| 2018-01-08 | 12.98 |
| 2018-01-05 | 14.15 |
| 2018-01-04 | 12.00 |
| 2018-01-03 | 11.03 |
| 2018-01-02 | 11.61 |
| 2017-12-29 | 11.61 |
| 2017-12-28 | 11.22 |
| 2017-12-27 | 12.00 |
| 2017-12-22 | 12.78 |
| 2017-12-21 | 12.78 |
| 2017-12-20 | 12.59 |
| 2017-12-19 | 13.37 |
| 2017-12-18 | 13.17 |
| 2017-12-15 | 11.03 |
| 2017-12-14 | 13.56 |
| 2017-12-13 | 12.78 |
| 2017-12-12 | 12.59 |
| 2017-12-11 | 15.52 |
| 2017-12-08 | 16.10 |
| 2017-12-07 | 14.44 |
| 2017-12-06 | 13.88 |
| 2017-12-05 | 16.33 |
| 2017-12-04 | 16.33 |
| 2017-12-01 | 14.63 |
| 2017-11-30 | 13.50 |
| 2017-11-29 | 13.12 |
| 2017-11-28 | 13.12 |
| 2017-11-27 | 13.69 |
| 2017-11-24 | 13.69 |
| 2017-11-23 | 13.50 |
| 2017-11-22 | 16.14 |
| 2017-11-21 | 13.12 |
| 2017-11-20 | 13.50 |
| 2017-11-17 | 13.31 |
| 2017-11-16 | 14.07 |
| 2017-11-15 | 13.50 |
| 2017-11-14 | 14.82 |
| 2017-11-13 | 14.07 |
| 2017-11-10 | 15.01 |
| 2017-11-09 | 15.76 |
| 2017-11-08 | 16.14 |
| 2017-11-07 | 16.70 |
| 2017-11-06 | 15.20 |
| 2017-11-03 | 15.38 |
| 2017-11-02 | 16.89 |
| 2017-11-01 | 16.33 |
| 2017-10-31 | 15.20 |
| 2017-10-30 | 16.89 |
| 2017-10-27 | 14.63 |
| 2017-10-26 | 15.20 |
| 2017-10-25 | 14.82 |
| 2017-10-24 | 15.38 |
| 2017-10-23 | 17.08 |
| 2017-10-20 | 17.65 |
| 2017-10-19 | 16.14 |
| 2017-10-18 | 17.65 |
| 2017-10-17 | 17.65 |
| 2017-10-16 | 20.10 |
| 2017-10-13 | 16.89 |
| 2017-10-12 | 15.38 |
| 2017-10-11 | 12.75 |
| 2017-10-10 | 13.31 |
| 2017-10-09 | 12.75 |
| 2017-10-06 | 13.88 |
| 2017-10-04 | 13.50 |
| 2017-10-03 | 14.82 |
| 2017-09-29 | 12.18 |
| 2017-09-28 | 12.56 |
| 2017-09-27 | 13.12 |
| 2017-09-26 | 13.12 |
| 2017-09-25 | 13.31 |
| 2017-09-22 | 13.88 |
| 2017-09-21 | 14.44 |
| 2017-09-20 | 14.07 |
| 2017-09-19 | 14.82 |
| 2017-09-18 | 14.63 |
| 2017-09-15 | 15.95 |
| 2017-09-14 | 16.14 |
| 2017-09-13 | 15.76 |
| 2017-09-12 | 12.93 |
| 2017-09-11 | 12.56 |
| 2017-09-08 | 13.31 |
| 2017-09-07 | 12.75 |
| 2017-09-06 | 12.93 |
| 2017-09-05 | 14.44 |
| 2017-09-04 | 15.38 |
| 2017-09-01 | 19.72 |
| 2017-08-31 | 14.07 |
| 2017-08-30 | 14.44 |
| 2017-08-29 | 15.01 |
| 2017-08-28 | 14.07 |
| 2017-08-25 | 15.01 |
| 2017-08-24 | 15.20 |
| 2017-08-22 | 15.20 |
| 2017-08-21 | 15.20 |
| 2017-08-18 | 16.52 |
| 2017-08-17 | 16.89 |
| 2017-08-16 | 16.52 |
| 2017-08-15 | 18.02 |
| 2017-08-14 | 16.70 |
| 2017-08-11 | 17.84 |
| 2017-08-10 | 19.34 |
| 2017-08-09 | 21.42 |
| 2017-08-08 | 22.36 |
| 2017-08-07 | 22.74 |
| 2017-08-04 | 23.68 |
| 2017-08-03 | 22.74 |
| 2017-08-02 | 23.87 |
| 2017-08-01 | 23.11 |
| 2017-07-31 | 23.87 |
| 2017-07-28 | 24.25 |
| 2017-07-27 | 27.07 |
| 2017-07-26 | 28.21 |
| 2017-07-25 | 24.62 |
| 2017-07-24 | 24.06 |
| 2017-07-21 | 25.19 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 25.94 |
| 2017-07-18 | 23.87 |
| 2017-07-17 | 25.38 |
| 2017-07-14 | 27.07 |
| 2017-07-13 | 26.32 |
| 2017-07-12 | 26.51 |
| 2017-07-11 | 27.83 |
| 2017-07-10 | 27.64 |
| 2017-07-07 | 29.53 |
| 2017-07-06 | 31.79 |
| 2017-07-05 | 30.47 |
| 2017-07-04 | 28.58 |
| 2017-07-03 | 29.90 |
| 2017-06-30 | 29.71 |
| 2017-06-29 | 31.79 |
| 2017-06-28 | 30.66 |
| 2017-06-27 | 32.54 |
| 2017-06-26 | 36.50 |
| 2017-06-23 | 36.88 |
| 2017-06-22 | 20.66 |
| 2017-06-21 | 21.23 |
| 2017-06-20 | 21.23 |
| 2017-06-19 | 21.61 |
| 2017-06-16 | 22.55 |
| 2017-06-15 | 23.11 |
| 2017-06-14 | 23.30 |
| 2017-06-13 | 22.74 |
| 2017-06-12 | 21.42 |
| 2017-06-09 | 23.68 |
| 2017-06-08 | 28.39 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 29.15 |
| 2017-06-05 | 30.84 |
| 2017-06-02 | 32.92 |
| 2017-06-01 | 32.35 |
| 2017-05-31 | 29.71 |
| 2017-05-29 | 33.56 |
| 2017-05-26 | 31.91 |
| 2017-05-25 | 32.64 |
| 2017-05-24 | 30.99 |
| 2017-05-23 | 27.15 |
| 2017-05-22 | 35.75 |
| 2017-05-19 | 40.14 |
| 2017-05-18 | 39.41 |
| 2017-05-17 | 41.79 |
| 2017-05-16 | 41.24 |
| 2017-05-15 | 41.61 |
| 2017-05-12 | 44.90 |
| 2017-05-11 | 43.07 |
| 2017-05-10 | 44.35 |
| 2017-05-09 | 46.36 |
| 2017-05-08 | 47.28 |
| 2017-05-05 | 41.61 |
| 2017-05-04 | 43.98 |
| 2017-05-02 | 38.50 |
| 2017-04-28 | 37.21 |
| 2017-04-27 | 36.12 |
| 2017-04-26 | 37.21 |
| 2017-04-25 | 37.03 |
| 2017-04-24 | 36.30 |
| 2017-04-21 | 36.85 |
| 2017-04-20 | 36.12 |
| 2017-04-19 | 35.93 |
| 2017-04-18 | 31.54 |
| 2017-04-13 | 38.31 |
| 2017-04-12 | 39.04 |
| 2017-04-11 | 35.20 |
| 2017-04-10 | 38.31 |
| 2017-04-07 | 32.82 |
| 2017-04-06 | 26.97 |
| 2017-04-05 | 26.24 |
| 2017-04-03 | 24.96 |
| 2017-03-31 | 26.24 |
| 2017-03-30 | 28.62 |
| 2017-03-29 | 25.87 |
| 2017-03-28 | 28.07 |
| 2017-03-27 | 19.65 |
| 2017-03-24 | 19.65 |
| 2017-03-23 | 18.92 |
| 2017-03-22 | 19.29 |
| 2017-03-21 | 20.02 |
| 2017-03-20 | 19.10 |
| 2017-03-17 | 19.65 |
| 2017-03-16 | 19.65 |
| 2017-03-15 | 19.10 |
| 2017-03-14 | 19.47 |
| 2017-03-13 | 20.57 |
| 2017-03-10 | 20.20 |
| 2017-03-09 | 19.47 |
| 2017-03-08 | 20.20 |
| 2017-03-07 | 19.83 |
| 2017-03-06 | 19.29 |
| 2017-03-03 | 19.65 |
| 2017-03-02 | 19.29 |
| 2017-03-01 | 21.11 |
| 2017-02-28 | 17.82 |
| 2017-02-27 | 16.54 |
| 2017-02-24 | 17.09 |
| 2017-02-23 | 17.46 |
| 2017-02-22 | 17.46 |
| 2017-02-21 | 17.46 |
| 2017-02-20 | 17.64 |
| 2017-02-17 | 17.82 |
| 2017-02-16 | 19.10 |
| 2017-02-15 | 20.38 |
| 2017-02-14 | 19.65 |
| 2017-02-13 | 15.08 |
| 2017-02-10 | 14.89 |
| 2017-02-09 | 14.71 |
| 2017-02-08 | 15.08 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 15.08 |
| 2017-02-03 | 15.26 |
| 2017-02-02 | 14.89 |
| 2017-02-01 | 14.71 |
| 2017-01-27 | 14.53 |
| 2017-01-26 | 16.18 |
| 2017-01-25 | 16.36 |
| 2017-01-24 | 16.18 |
| 2017-01-23 | 14.71 |
| 2017-01-20 | 14.53 |
| 2017-01-19 | 16.18 |
| 2017-01-18 | 13.98 |
| 2017-01-17 | 12.70 |
| 2017-01-16 | 11.05 |
| 2017-01-13 | 11.24 |
| 2017-01-12 | 9.59 |
| 2017-01-11 | 9.77 |
| 2017-01-10 | 10.87 |
| 2017-01-09 | 10.69 |
| 2017-01-06 | 11.97 |
| 2017-01-05 | 10.69 |
| 2017-01-04 | 12.33 |
| 2017-01-03 | 8.31 |
| 2016-12-30 | 8.67 |
| 2016-12-29 | 9.22 |
| 2016-12-28 | 11.24 |
| 2016-12-23 | 11.42 |
| 2016-12-22 | 11.05 |
| 2016-12-21 | 11.42 |
| 2016-12-20 | 11.60 |
| 2016-12-19 | 10.69 |
| 2016-12-16 | 15.99 |
| 2016-12-15 | 24.59 |
| 2016-12-14 | 25.87 |
| 2016-12-13 | 24.41 |
| 2016-12-12 | 18.92 |
| 2016-12-09 | 22.21 |
| 2016-12-08 | 22.40 |
| 2016-12-07 | 18.14 |
| 2016-12-06 | 26.48 |
| 2016-12-05 | 34.64 |
| 2016-12-02 | -1.73 |
| 2016-12-01 | -0.84 |
| 2016-11-30 | -3.15 |
| 2016-11-29 | -2.62 |
| 2016-11-28 | -2.26 |
| 2016-11-25 | -1.55 |
| 2016-11-24 | 1.11 |
| 2016-11-23 | 1.29 |
| 2016-11-22 | 0.58 |
| 2016-11-21 | 2.88 |
| 2016-11-18 | -2.62 |
| 2016-11-17 | -1.91 |
| 2016-11-16 | -3.33 |
| 2016-11-15 | -3.68 |
| 2016-11-14 | -3.33 |
| 2016-11-11 | -2.26 |
| 2016-11-10 | -1.91 |
| 2016-11-09 | -3.86 |
| 2016-11-08 | -2.62 |
| 2016-11-07 | -2.26 |
| 2016-11-04 | -2.79 |
| 2016-11-03 | -1.91 |
| 2016-11-02 | -1.73 |
| 2016-11-01 | -0.31 |
| 2016-10-31 | -1.02 |
| 2016-10-28 | -1.37 |
| 2016-10-27 | -0.13 |
| 2016-10-26 | 0.05 |
| 2016-10-25 | -0.84 |
| 2016-10-24 | -2.08 |
| 2016-10-20 | -1.55 |
| 2016-10-19 | -1.20 |
| 2016-10-18 | -0.84 |
| 2016-10-17 | -1.55 |
| 2016-10-14 | -1.02 |
| 2016-10-13 | -2.08 |
| 2016-10-12 | -1.02 |
| 2016-10-11 | 0.93 |
| 2016-10-07 | 0.40 |
| 2016-10-06 | 0.93 |
| 2016-10-05 | 1.64 |
| 2016-10-04 | -0.13 |
| 2016-10-03 | -0.13 |
| 2016-09-30 | -1.73 |
| 2016-09-29 | 0.22 |
| 2016-09-28 | 0.22 |
| 2016-09-27 | 0.40 |
| 2016-09-26 | -0.31 |
| 2016-09-23 | 2.00 |
| 2016-09-22 | 1.82 |
| 2016-09-21 | 2.00 |
| 2016-09-20 | 2.00 |
| 2016-09-19 | 2.17 |
| 2016-09-15 | 1.82 |
| 2016-09-14 | 0.93 |
| 2016-09-13 | 0.75 |
| 2016-09-12 | 1.46 |
| 2016-09-09 | 3.77 |
| 2016-09-08 | 1.82 |
| 2016-09-07 | 1.46 |
| 2016-09-06 | 2.53 |
| 2016-09-05 | 3.06 |
| 2016-09-02 | 2.17 |
| 2016-09-01 | 2.71 |
| 2016-08-31 | 0.40 |
| 2016-08-30 | 2.17 |
| 2016-08-29 | 1.82 |
| 2016-08-26 | 3.77 |
| 2016-08-25 | 2.17 |
| 2016-08-24 | 2.53 |
| 2016-08-23 | 0.93 |
| 2016-08-22 | 1.82 |
| 2016-08-19 | 2.53 |
| 2016-08-18 | 3.42 |
| 2016-08-17 | 2.35 |
| 2016-08-16 | 4.66 |
| 2016-08-15 | 6.25 |
| 2016-08-12 | 8.38 |
| 2016-08-11 | 5.90 |
| 2016-08-10 | 5.72 |
| 2016-08-09 | 8.03 |
| 2016-08-08 | 8.56 |
| 2016-08-05 | 9.62 |
| 2016-08-04 | 9.45 |
| 2016-08-03 | 8.91 |
| 2016-08-01 | 10.51 |
| 2016-07-29 | 8.56 |
| 2016-07-28 | 11.04 |
| 2016-07-27 | 8.91 |
| 2016-07-26 | 8.38 |
| 2016-07-25 | 7.14 |
| 2016-07-22 | 7.85 |
| 2016-07-21 | 6.96 |
| 2016-07-20 | 9.09 |
| 2016-07-19 | 11.04 |
| 2016-07-18 | 8.20 |
| 2016-07-15 | 4.66 |
| 2016-07-14 | 3.77 |
| 2016-07-13 | 2.88 |
| 2016-07-12 | 1.29 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | 0.93 |
| 2016-07-07 | 0.22 |
| 2016-07-06 | 0.22 |
| 2016-07-05 | 0.22 |
| 2016-07-04 | -0.49 |
| 2016-06-30 | -2.26 |
| 2016-06-29 | -4.21 |
| 2016-06-28 | -2.97 |
| 2016-06-27 | -0.84 |
| 2016-06-24 | 2.17 |
| 2016-06-23 | -0.66 |
| 2016-06-22 | -2.26 |
| 2016-06-21 | -1.02 |
| 2016-06-20 | -5.63 |
| 2016-06-17 | -4.21 |
| 2016-06-16 | -5.63 |
| 2016-06-15 | -4.03 |
| 2016-06-14 | -4.21 |
| 2016-06-13 | -2.44 |
| 2016-06-10 | -1.73 |
| 2016-06-08 | -0.66 |
| 2016-06-07 | -1.20 |
| 2016-06-06 | 0.40 |
| 2016-06-03 | 0.58 |
| 2016-06-02 | 1.29 |
| 2016-06-01 | 2.35 |
| 2016-05-31 | 1.82 |
| 2016-05-30 | 3.53 |
| 2016-05-27 | -4.34 |
| 2016-05-26 | -6.74 |
| 2016-05-25 | -8.28 |
| 2016-05-24 | -7.59 |
| 2016-05-23 | -7.08 |
| 2016-05-20 | -7.08 |
| 2016-05-19 | -7.76 |
| 2016-05-18 | -10.67 |
| 2016-05-17 | -10.84 |
| 2016-05-16 | -11.87 |
| 2016-05-13 | -11.53 |
| 2016-05-12 | -11.87 |
| 2016-05-11 | -11.02 |
| 2016-05-10 | -9.30 |
| 2016-05-09 | -9.48 |
| 2016-05-06 | -6.40 |
| 2016-05-05 | -7.08 |
| 2016-05-04 | -8.79 |
| 2016-05-03 | -8.28 |
| 2016-04-29 | -7.08 |
| 2016-04-28 | -11.53 |
| 2016-04-27 | -10.33 |
| 2016-04-26 | -9.82 |
| 2016-04-25 | -8.28 |
| 2016-04-22 | -8.11 |
| 2016-04-21 | -7.76 |
| 2016-04-20 | -6.91 |
| 2016-04-19 | -6.40 |
| 2016-04-18 | -6.74 |
| 2016-04-15 | -6.22 |
| 2016-04-14 | -3.49 |
| 2016-04-13 | -0.23 |
| 2016-04-12 | -1.60 |
| 2016-04-11 | -4.17 |
| 2016-04-08 | -3.31 |
| 2016-04-07 | -3.66 |
| 2016-04-06 | -10.33 |
| 2016-04-05 | -7.94 |
| 2016-04-01 | -5.71 |
| 2016-03-31 | -4.34 |
| 2016-03-30 | -4.17 |
| 2016-03-29 | -1.60 |
| 2016-03-24 | 1.82 |
| 2016-03-23 | 2.16 |
| 2016-03-22 | 1.82 |
| 2016-03-21 | 2.50 |
| 2016-03-18 | 6.10 |
| 2016-03-17 | 5.75 |
| 2016-03-16 | 1.99 |
| 2016-03-15 | 5.24 |
| 2016-03-14 | 7.81 |
| 2016-03-11 | 10.20 |
| 2016-03-10 | 11.74 |
| 2016-03-09 | 12.94 |
| 2016-03-08 | 10.55 |
| 2016-03-07 | 18.93 |
| 2016-03-04 | 25.78 |
| 2016-03-03 | 25.78 |
| 2016-03-02 | 23.89 |
| 2016-03-01 | 26.63 |
| 2016-02-29 | 22.35 |
| 2016-02-26 | 20.64 |
| 2016-02-25 | 18.93 |
| 2016-02-24 | 16.19 |
| 2016-02-23 | 14.14 |
| 2016-02-22 | 10.03 |
| 2016-02-19 | 14.31 |
| 2016-02-18 | 9.86 |
| 2016-02-17 | 4.39 |
| 2016-02-16 | -2.46 |
| 2016-02-15 | -5.37 |
| 2016-02-12 | -9.48 |
| 2016-02-11 | -11.87 |
| 2016-02-05 | -13.07 |
| 2016-02-04 | -13.92 |
| 2016-02-03 | -15.29 |
| 2016-02-02 | -17.52 |
| 2016-02-01 | -20.26 |
| 2016-01-29 | -24.11 |
| 2016-01-28 | -26.33 |
| 2016-01-27 | -28.47 |
| 2016-01-26 | -28.98 |
| 2016-01-25 | -24.53 |
| 2016-01-22 | -25.99 |
| 2016-01-21 | -27.27 |
| 2016-01-20 | -32.15 |
| 2016-01-19 | -32.83 |
| 2016-01-18 | -34.55 |
| 2016-01-15 | -37.11 |
| 2016-01-14 | -37.20 |
| 2016-01-13 | -34.29 |
| 2016-01-12 | -34.12 |
| 2016-01-11 | -33.52 |
| 2016-01-08 | -32.15 |
| 2016-01-07 | -30.69 |
| 2016-01-06 | -28.90 |
| 2016-01-05 | -27.10 |
| 2016-01-04 | -26.67 |
| 2015-12-31 | -27.79 |
| 2015-12-30 | -27.61 |
| 2015-12-29 | -25.65 |
| 2015-12-28 | -25.73 |
| 2015-12-24 | -26.33 |
| 2015-12-23 | -26.50 |
| 2015-12-22 | -27.79 |
| 2015-12-21 | -28.13 |
| 2015-12-18 | -26.59 |
| 2015-12-17 | -25.05 |
| 2015-12-16 | -26.93 |
| 2015-12-15 | -26.76 |
| 2015-12-14 | -25.22 |
| 2015-12-11 | -24.88 |
| 2015-12-10 | -23.42 |
| 2015-12-09 | -22.93 |
| 2015-12-08 | -23.42 |
| 2015-12-07 | -21.79 |
| 2015-12-04 | -23.18 |
| 2015-12-03 | -21.87 |
| 2015-12-02 | -21.79 |
| 2015-12-01 | -22.20 |
| 2015-11-30 | -22.69 |
| 2015-11-27 | -24.40 |
| 2015-11-26 | -25.46 |
| 2015-11-25 | -25.71 |
| 2015-11-24 | -25.38 |
| 2015-11-23 | -24.32 |
| 2015-11-20 | -23.59 |
| 2015-11-19 | -23.50 |
| 2015-11-18 | -23.34 |
| 2015-11-17 | -22.93 |
| 2015-11-16 | -21.71 |
| 2015-11-13 | -20.81 |
| 2015-11-12 | -19.59 |
| 2015-11-11 | -19.26 |
| 2015-11-10 | -19.92 |
| 2015-11-09 | -18.12 |
| 2015-11-06 | -18.77 |
| 2015-11-05 | -19.26 |
| 2015-11-04 | -20.49 |
| 2015-11-03 | -21.71 |
| 2015-11-02 | -22.36 |
| 2015-10-30 | -22.20 |
| 2015-10-29 | -21.87 |
| 2015-10-28 | -21.46 |
| 2015-10-27 | -20.98 |
| 2015-10-26 | -21.06 |
| 2015-10-23 | -22.85 |
| 2015-10-22 | -22.44 |
| 2015-10-20 | -22.20 |
| 2015-10-19 | -21.95 |
| 2015-10-16 | -20.16 |
| 2015-10-15 | -17.79 |
| 2015-10-14 | -19.18 |
| 2015-10-13 | -17.47 |
| 2015-10-12 | -18.28 |
| 2015-10-09 | -16.00 |
| 2015-10-08 | -15.84 |
| 2015-10-07 | -16.49 |
| 2015-10-06 | -18.61 |
| 2015-10-05 | -19.43 |
| 2015-10-02 | -20.73 |
| 2015-09-30 | -21.71 |
| 2015-09-29 | -21.63 |
| 2015-09-25 | -18.61 |
| 2015-09-24 | -20.40 |
| 2015-09-23 | -24.81 |
| 2015-09-22 | -21.71 |
| 2015-09-21 | -19.34 |
| 2015-09-18 | -18.69 |
| 2015-09-17 | -20.08 |
| 2015-09-16 | -20.40 |
| 2015-09-15 | -22.12 |
| 2015-09-14 | -22.20 |
| 2015-09-11 | -21.79 |
| 2015-09-10 | -23.18 |
| 2015-09-09 | -21.71 |
| 2015-09-08 | -22.61 |
| 2015-09-07 | -24.56 |
| 2015-09-04 | -23.42 |
| 2015-09-02 | -21.71 |
| 2015-09-01 | -17.47 |
| 2015-08-31 | -17.96 |
| 2015-08-28 | -17.63 |
| 2015-08-27 | -15.02 |
| 2015-08-26 | -17.14 |
| 2015-08-25 | -18.85 |
| 2015-08-24 | -24.24 |
| 2015-08-21 | -17.63 |
| 2015-08-20 | -16.33 |
| 2015-08-19 | -14.04 |
| 2015-08-18 | -10.13 |
| 2015-08-17 | -8.33 |
| 2015-08-14 | -8.66 |
| 2015-08-13 | -11.43 |
| 2015-08-12 | -7.85 |
| 2015-08-11 | -5.24 |
| 2015-08-10 | -4.58 |
| 2015-08-07 | -7.03 |
| 2015-08-06 | -5.56 |
| 2015-08-05 | -4.09 |
| 2015-08-04 | -3.93 |
| 2015-08-03 | -1.81 |
| 2015-07-31 | -1.65 |
| 2015-07-30 | -7.19 |
| 2015-07-29 | -5.56 |
| 2015-07-28 | -5.07 |
| 2015-07-27 | -0.99 |
| 2015-07-24 | 5.53 |
| 2015-07-23 | 5.69 |
| 2015-07-22 | 1.94 |
| 2015-07-21 | 5.86 |
| 2015-07-20 | 5.86 |
| 2015-07-17 | 9.28 |
| 2015-07-16 | 7.65 |
| 2015-07-15 | -5.07 |
| 2015-07-14 | -5.72 |
| 2015-07-13 | -11.60 |
| 2015-07-10 | -12.90 |
| 2015-07-09 | -12.90 |
| 2015-07-08 | -19.59 |
| 2015-07-07 | -11.92 |
| 2015-07-06 | -10.78 |
| 2015-07-03 | -3.44 |
| 2015-07-02 | -3.93 |
| 2015-06-30 | -7.52 |
| 2015-06-29 | -3.77 |
| 2015-06-26 | 0.47 |
| 2015-06-25 | 2.76 |
| 2015-06-24 | 1.78 |
| 2015-06-23 | 3.41 |
| 2015-06-22 | 6.51 |
| 2015-06-19 | 7.98 |
| 2015-06-18 | 5.20 |
| 2015-06-17 | 5.20 |
| 2015-06-16 | 5.69 |
| 2015-06-15 | 7.16 |
| 2015-06-12 | 7.65 |
| 2015-06-11 | 4.22 |
| 2015-06-10 | 4.88 |
| 2015-06-09 | 2.92 |
| 2015-06-08 | 7.81 |
| 2015-06-05 | 10.59 |
| 2015-06-04 | 8.30 |
| 2015-06-03 | 9.44 |
| 2015-06-02 | 16.46 |
| 2015-06-01 | 17.03 |
| 2015-05-29 | 15.60 |
| 2015-05-28 | 22.25 |
| 2015-05-27 | 23.35 |
| 2015-05-26 | 24.94 |
| 2015-05-22 | 25.41 |
| 2015-05-21 | 27.31 |
| 2015-05-20 | 26.99 |
| 2015-05-19 | 28.57 |
| 2015-05-18 | 28.41 |
| 2015-05-15 | 29.36 |
| 2015-05-14 | 29.68 |
| 2015-05-13 | 26.36 |
| 2015-05-12 | 29.84 |
| 2015-05-11 | 32.84 |
| 2015-05-08 | 29.68 |
| 2015-05-07 | 27.15 |
| 2015-05-06 | 29.52 |
| 2015-05-05 | 34.11 |
| 2015-05-04 | 33.95 |
| 2015-04-30 | 30.31 |
| 2015-04-29 | 26.68 |
| 2015-04-28 | 24.30 |
| 2015-04-27 | 24.46 |
| 2015-04-24 | 24.46 |
| 2015-04-23 | 24.78 |
| 2015-04-22 | 24.94 |
| 2015-04-21 | 27.31 |
| 2015-04-20 | 26.04 |
| 2015-04-17 | 32.84 |
| 2015-04-16 | 32.68 |
| 2015-04-15 | 36.32 |
| 2015-04-14 | 26.99 |
| 2015-04-13 | 26.52 |
| 2015-04-10 | 26.99 |
| 2015-04-09 | 26.52 |
| 2015-04-08 | 24.62 |
| 2015-04-02 | 22.56 |
| 2015-04-01 | 21.77 |
| 2015-03-31 | 18.93 |
| 2015-03-30 | 19.24 |
| 2015-03-27 | 19.56 |
| 2015-03-26 | 18.29 |
| 2015-03-25 | 19.40 |
| 2015-03-24 | 19.40 |
| 2015-03-23 | 19.08 |
| 2015-03-20 | 17.82 |
| 2015-03-19 | 16.55 |
| 2015-03-18 | 16.40 |
| 2015-03-17 | 16.40 |
| 2015-03-16 | 16.55 |
| 2015-03-13 | 15.29 |
| 2015-03-12 | 16.24 |
| 2015-03-11 | 15.13 |
| 2015-03-10 | 15.92 |
| 2015-03-09 | 16.87 |
| 2015-03-06 | 18.93 |
| 2015-03-05 | 19.24 |
| 2015-03-04 | 19.40 |
| 2015-03-03 | 22.41 |
| 2015-03-02 | 24.78 |
| 2015-02-27 | 22.88 |
| 2015-02-26 | 22.88 |
| 2015-02-25 | 23.99 |
| 2015-02-24 | 24.62 |
| 2015-02-23 | 24.94 |
| 2015-02-18 | 25.09 |
| 2015-02-17 | 24.30 |
| 2015-02-16 | 24.94 |
| 2015-02-13 | 21.61 |
| 2015-02-12 | 19.72 |
| 2015-02-11 | 19.56 |
| 2015-02-10 | 20.82 |
| 2015-02-09 | 21.77 |
| 2015-02-06 | 19.56 |
| 2015-02-05 | 21.93 |
| 2015-02-04 | 21.30 |
| 2015-02-03 | 21.14 |
| 2015-02-02 | 26.36 |
| 2015-01-30 | 21.46 |
| 2015-01-29 | 20.35 |
| 2015-01-28 | 25.88 |
| 2015-01-27 | 25.73 |
| 2015-01-26 | 27.94 |
| 2015-01-23 | 17.34 |
| 2015-01-22 | 15.76 |
| 2015-01-21 | 16.55 |
| 2015-01-20 | 17.50 |
| 2015-01-19 | 16.08 |
| 2015-01-16 | 19.08 |
| 2015-01-15 | 19.72 |
| 2015-01-14 | 18.93 |
| 2015-01-13 | 18.61 |
| 2015-01-12 | 19.08 |
| 2015-01-09 | 20.19 |
| 2015-01-08 | 19.40 |
| 2015-01-07 | 20.35 |
| 2015-01-06 | 22.88 |
| 2015-01-05 | 26.04 |
| 2015-01-02 | 26.04 |
| 2014-12-31 | 20.67 |
| 2014-12-30 | 20.03 |
| 2014-12-29 | 18.14 |
| 2014-12-24 | 16.55 |
| 2014-12-23 | 15.45 |
| 2014-12-22 | 14.66 |
| 2014-12-19 | 13.87 |
| 2014-12-18 | 11.49 |
| 2014-12-17 | 13.07 |
| 2014-12-16 | 17.50 |
| 2014-12-15 | 20.67 |
| 2014-12-12 | 18.45 |
| 2014-12-11 | 20.67 |
| 2014-12-10 | 20.51 |
| 2014-12-09 | 18.97 |
| 2014-12-08 | 26.03 |
| 2014-12-05 | 29.56 |
| 2014-12-04 | 31.87 |
| 2014-12-03 | 29.72 |
| 2014-12-02 | 32.94 |
| 2014-12-01 | 34.32 |
| 2014-11-28 | 32.33 |
| 2014-11-27 | 35.09 |
| 2014-11-26 | 36.63 |
| 2014-11-25 | 38.31 |
| 2014-11-24 | 36.01 |
| 2014-11-21 | 37.85 |
| 2014-11-20 | 37.09 |
| 2014-11-19 | 38.16 |
| 2014-11-18 | 36.93 |
| 2014-11-17 | 40.00 |
| 2014-11-14 | 45.38 |
| 2014-11-13 | 48.60 |
| 2014-11-12 | 47.83 |
| 2014-11-11 | 45.84 |
| 2014-11-10 | 45.22 |
| 2014-11-07 | 54.28 |
| 2014-11-06 | 56.97 |
| 2014-11-05 | 57.35 |
| 2014-11-04 | 59.65 |
| 2014-11-03 | 62.72 |
| 2014-10-31 | 67.33 |
| 2014-10-30 | 58.89 |
| 2014-10-29 | 60.80 |
| 2014-10-28 | 61.96 |
| 2014-10-27 | 58.12 |
| 2014-10-24 | 62.34 |
| 2014-10-23 | 64.26 |
| 2014-10-22 | 64.26 |
| 2014-10-21 | 62.34 |
| 2014-10-20 | 67.71 |
| 2014-10-17 | 66.95 |
| 2014-10-16 | 66.95 |
| 2014-10-15 | 72.70 |
| 2014-10-14 | 67.33 |
| 2014-10-13 | 66.95 |
| 2014-10-10 | 60.80 |
| 2014-10-09 | 60.80 |
| 2014-10-08 | 58.89 |
| 2014-10-07 | 58.50 |
| 2014-10-06 | 60.04 |
| 2014-10-03 | 56.20 |
| 2014-09-30 | 55.82 |
| 2014-09-29 | 60.42 |
| 2014-09-26 | 66.56 |
| 2014-09-25 | 66.56 |
| 2014-09-24 | 66.95 |
| 2014-09-23 | 67.33 |
| 2014-09-22 | 65.03 |
| 2014-09-19 | 68.48 |
| 2014-09-18 | 61.19 |
| 2014-09-17 | 56.20 |
| 2014-09-16 | 56.58 |
| 2014-09-15 | 59.27 |
| 2014-09-12 | 57.73 |
| 2014-09-11 | 60.04 |
| 2014-09-10 | 60.42 |
| 2014-09-08 | 62.72 |
| 2014-09-05 | 62.72 |
| 2014-09-04 | 60.80 |
| 2014-09-03 | 61.96 |
| 2014-09-02 | 59.27 |
| 2014-09-01 | 56.97 |
| 2014-08-29 | 59.65 |
| 2014-08-28 | 54.28 |
| 2014-08-27 | 56.58 |
| 2014-08-26 | 60.04 |
| 2014-08-25 | 61.19 |
| 2014-08-22 | 62.34 |
| 2014-08-21 | 61.96 |
| 2014-08-20 | 62.72 |
| 2014-08-19 | 65.03 |
| 2014-08-18 | 62.72 |
| 2014-08-15 | 68.86 |
| 2014-08-14 | 71.55 |
| 2014-08-13 | 55.82 |
| 2014-08-12 | 54.66 |
| 2014-08-11 | 53.51 |
| 2014-08-08 | 55.05 |
| 2014-08-07 | 55.82 |
| 2014-08-06 | 55.82 |
| 2014-08-05 | 58.12 |
| 2014-08-04 | 62.72 |
| 2014-08-01 | 61.57 |
| 2014-07-31 | 60.42 |
| 2014-07-30 | 51.82 |
| 2014-07-29 | 56.20 |
| 2014-07-28 | 55.82 |
| 2014-07-25 | 61.57 |
| 2014-07-24 | 63.49 |
| 2014-07-23 | 59.27 |
| 2014-07-22 | 62.72 |
| 2014-07-21 | 65.41 |
| 2014-07-18 | 69.63 |
| 2014-07-17 | 65.03 |
| 2014-07-16 | 65.79 |
| 2014-07-15 | 70.40 |
| 2014-07-14 | 64.64 |
| 2014-07-11 | 66.56 |
| 2014-07-10 | 65.79 |
| 2014-07-09 | 70.02 |
| 2014-07-08 | 76.54 |
| 2014-07-07 | 78.07 |
| 2014-07-04 | 79.99 |
| 2014-07-03 | 79.99 |
| 2014-07-02 | 80.76 |
| 2014-06-30 | 77.69 |
| 2014-06-27 | 81.91 |
| 2014-06-26 | 84.22 |
| 2014-06-25 | 84.60 |
| 2014-06-24 | 75.77 |
| 2014-06-23 | 78.84 |
| 2014-06-20 | 83.06 |
| 2014-06-19 | 86.90 |
| 2014-06-18 | 82.30 |
| 2014-06-17 | 74.24 |
| 2014-06-16 | 76.92 |
| 2014-06-13 | 81.53 |
| 2014-06-12 | 81.53 |
| 2014-06-11 | 81.53 |
| 2014-06-10 | 81.53 |
| 2014-06-09 | 78.07 |
| 2014-06-06 | 89.59 |
| 2014-06-05 | 83.06 |
| 2014-06-04 | 85.75 |
| 2014-06-03 | 87.44 |
| 2014-05-30 | 81.80 |
| 2014-05-29 | 55.51 |
| 2014-05-28 | 63.02 |
| 2014-05-27 | 61.90 |
| 2014-05-26 | 63.40 |
| 2014-05-23 | 63.77 |
| 2014-05-22 | 61.90 |
| 2014-05-21 | 53.63 |
| 2014-05-20 | 52.13 |
| 2014-05-19 | 49.50 |
| 2014-05-16 | 51.00 |
| 2014-05-15 | 52.51 |
| 2014-05-14 | 52.51 |
| 2014-05-13 | 48.45 |
| 2014-05-12 | 45.89 |
| 2014-05-09 | 41.84 |
| 2014-05-08 | 40.49 |
| 2014-05-07 | 48.75 |
| 2014-05-05 | 59.27 |
| 2014-05-02 | 60.02 |
| 2014-04-30 | 54.76 |
| 2014-04-29 | 54.76 |
| 2014-04-28 | 57.76 |
| 2014-04-25 | 69.41 |
| 2014-04-24 | 71.66 |
| 2014-04-23 | 73.92 |
| 2014-04-22 | 70.16 |
| 2014-04-17 | 69.78 |
| 2014-04-16 | 68.28 |
| 2014-04-15 | 69.03 |
| 2014-04-14 | 70.54 |
| 2014-04-11 | 70.91 |
| 2014-04-10 | 75.04 |
| 2014-04-09 | 75.79 |
| 2014-04-08 | 76.17 |
| 2014-04-07 | 77.30 |
| 2014-04-04 | 79.18 |
| 2014-04-03 | 79.93 |
| 2014-04-02 | 79.93 |
| 2014-04-01 | 84.43 |
| 2014-03-31 | 73.92 |
| 2014-03-28 | 69.03 |
| 2014-03-27 | 64.15 |
| 2014-03-26 | 73.54 |
| 2014-03-25 | 76.55 |
| 2014-03-24 | 88.19 |
| 2014-03-21 | 72.41 |
| 2014-03-20 | 79.93 |
| 2014-03-19 | 88.19 |
| 2014-03-18 | 89.32 |
| 2014-03-17 | 90.07 |
| 2014-03-14 | 86.31 |
| 2014-03-13 | 91.95 |
| 2014-03-12 | 101.71 |
| 2014-03-11 | 112.61 |
| 2014-03-10 | 116.36 |
| 2014-03-07 | 117.86 |
| 2014-03-06 | 120.12 |
| 2014-03-05 | 118.99 |
| 2014-03-04 | 122.37 |
| 2014-03-03 | 122.00 |
| 2014-02-28 | 127.26 |
| 2014-02-27 | 120.49 |
| 2014-02-26 | 123.88 |
| 2014-02-25 | 118.24 |
| 2014-02-24 | 97.21 |
| 2014-02-21 | 102.46 |
| 2014-02-20 | 99.83 |
| 2014-02-19 | 101.71 |
| 2014-02-18 | 107.35 |
| 2014-02-17 | 105.09 |
| 2014-02-14 | 109.60 |
| 2014-02-13 | 106.22 |
| 2014-02-12 | 114.86 |
| 2014-02-11 | 119.37 |
| 2014-02-10 | 115.24 |
| 2014-02-07 | 109.98 |
| 2014-02-06 | 114.48 |
| 2014-02-05 | 100.96 |
| 2014-02-04 | 113.36 |
| 2014-01-30 | 131.76 |
| 2014-01-29 | 124.63 |
| 2014-01-28 | 127.26 |
| 2014-01-27 | 127.63 |
| 2014-01-24 | 144.16 |
| 2014-01-23 | 161.81 |
| 2014-01-22 | 149.79 |
| 2014-01-21 | 166.32 |
| 2014-01-20 | 169.33 |
| 2014-01-17 | 146.41 |
| 2014-01-16 | 132.89 |
| 2014-01-15 | 138.52 |
| 2014-01-14 | 123.50 |
| 2014-01-13 | 127.26 |
| 2014-01-10 | 123.88 |
| 2014-01-09 | 126.13 |
| 2014-01-08 | 132.14 |
| 2014-01-07 | 132.51 |
| 2014-01-06 | 141.53 |
| 2014-01-03 | 108.47 |
| 2014-01-02 | 108.10 |
| 2013-12-31 | 103.97 |
| 2013-12-30 | 103.97 |
| 2013-12-27 | 101.34 |
| 2013-12-24 | 100.96 |
| 2013-12-23 | 104.72 |
| 2013-12-20 | 96.08 |
| 2013-12-19 | 87.81 |
| 2013-12-18 | 101.71 |
| 2013-12-17 | 106.22 |
| 2013-12-16 | 99.83 |
| 2013-12-13 | 115.24 |
| 2013-12-12 | 121.62 |
| 2013-12-11 | 121.62 |
| 2013-12-10 | 118.99 |
| 2013-12-09 | 111.10 |
| 2013-12-06 | 77.30 |
| 2013-12-05 | 79.18 |
| 2013-12-04 | 61.14 |
| 2013-12-03 | 64.53 |
| 2013-12-02 | 61.52 |
| 2013-11-29 | 48.90 |
| 2013-11-28 | 35.53 |
| 2013-11-27 | 36.13 |
| 2013-11-26 | 36.13 |
| 2013-11-25 | 35.83 |
| 2013-11-22 | 35.53 |
| 2013-11-21 | 35.08 |
| 2013-11-20 | 34.48 |
| 2013-11-19 | 35.38 |
| 2013-11-18 | 38.68 |
| 2013-11-15 | 37.18 |
| 2013-11-14 | 31.47 |
| 2013-11-13 | 31.02 |
| 2013-11-12 | 31.77 |
| 2013-11-11 | 33.27 |
| 2013-11-08 | 27.86 |
| 2013-11-07 | 30.12 |
| 2013-11-06 | 28.62 |
| 2013-11-05 | 27.56 |
| 2013-11-04 | 24.26 |
| 2013-11-01 | 19.90 |
| 2013-10-31 | 23.36 |
| 2013-10-30 | 27.71 |
| 2013-10-29 | 28.16 |
| 2013-10-28 | 28.77 |
| 2013-10-25 | 34.78 |
| 2013-10-24 | 38.68 |
| 2013-10-23 | 35.98 |
| 2013-10-22 | 38.08 |
| 2013-10-21 | 39.73 |
| 2013-10-18 | 39.28 |
| 2013-10-17 | 44.99 |
| 2013-10-16 | 41.39 |
| 2013-10-15 | 47.40 |
| 2013-10-11 | 41.84 |
| 2013-10-10 | 38.98 |
| 2013-10-09 | 36.88 |
| 2013-10-08 | 38.98 |
| 2013-10-07 | 34.02 |
| 2013-10-04 | 34.02 |
| 2013-10-03 | 24.86 |
| 2013-10-02 | 24.26 |
| 2013-09-30 | 25.01 |
| 2013-09-27 | 25.46 |
| 2013-09-26 | 25.46 |
| 2013-09-25 | 25.46 |
| 2013-09-24 | 27.71 |
| 2013-09-23 | 31.47 |
| 2013-09-19 | 30.72 |
| 2013-09-18 | 27.26 |
| 2013-09-17 | 25.61 |
| 2013-09-16 | 25.46 |
| 2013-09-13 | 20.20 |
| 2013-09-12 | 19.45 |
| 2013-09-11 | 20.35 |
| 2013-09-10 | 19.75 |
| 2013-09-09 | 22.30 |
| 2013-09-06 | 22.46 |
| 2013-09-05 | 23.51 |
| 2013-09-04 | 23.81 |
| 2013-09-03 | 22.00 |
| 2013-09-02 | 23.66 |
| 2013-08-30 | 23.81 |
| 2013-08-29 | 26.06 |
| 2013-08-28 | 26.51 |
| 2013-08-27 | 26.51 |
| 2013-08-26 | 26.51 |
| 2013-08-23 | 25.01 |
| 2013-08-22 | 25.31 |
| 2013-08-21 | 19.00 |
| 2013-08-20 | 17.80 |
| 2013-08-19 | 19.45 |
| 2013-08-16 | 15.24 |
| 2013-08-15 | 14.64 |
| 2013-08-13 | 13.59 |
| 2013-08-12 | 13.29 |
| 2013-08-09 | 12.69 |
| 2013-08-08 | 12.84 |
| 2013-08-07 | 12.69 |
| 2013-08-06 | 13.59 |
| 2013-08-05 | 14.19 |
| 2013-08-02 | 12.84 |
| 2013-08-01 | 11.19 |
| 2013-07-31 | 10.89 |
| 2013-07-30 | 10.59 |
| 2013-07-29 | 9.68 |
| 2013-07-26 | 11.19 |
| 2013-07-25 | 18.85 |
| 2013-07-24 | 23.96 |
| 2013-07-23 | 27.56 |
| 2013-07-22 | 26.96 |
| 2013-07-19 | 30.72 |
| 2013-07-18 | 31.77 |
| 2013-07-17 | 27.71 |
| 2013-07-16 | 33.72 |
| 2013-07-15 | 34.78 |
| 2013-07-12 | 31.32 |
| 2013-07-11 | 34.02 |
| 2013-07-10 | 32.67 |
| 2013-07-09 | 35.23 |
| 2013-07-08 | 40.34 |
| 2013-07-05 | 44.24 |
| 2013-07-04 | 41.99 |
| 2013-07-03 | 14.19 |
| 2013-07-02 | 8.48 |
| 2013-06-28 | 5.93 |
| 2013-06-27 | 5.33 |
| 2013-06-26 | 5.48 |
| 2013-06-25 | 7.43 |
| 2013-06-24 | 10.44 |
| 2013-06-21 | 8.48 |
| 2013-06-20 | 9.68 |
| 2013-06-19 | 13.44 |
| 2013-06-18 | 11.94 |
| 2013-06-17 | 12.69 |
| 2013-06-14 | 5.18 |
| 2013-06-13 | 1.12 |
| 2013-06-11 | 5.78 |
| 2013-06-10 | 1.42 |
| 2013-06-07 | -1.28 |
| 2013-06-06 | -2.34 |
| 2013-06-05 | -1.74 |
| 2013-06-04 | -1.43 |
| 2013-06-03 | -1.28 |
| 2013-05-31 | -1.13 |
| 2013-05-30 | -1.13 |
| 2013-05-29 | -2.34 |
| 2013-05-28 | -3.84 |
| 2013-05-27 | -4.44 |
| 2013-05-24 | -3.39 |
| 2013-05-23 | -3.24 |
| 2013-05-22 | -4.59 |
| 2013-05-21 | -4.44 |
| 2013-05-20 | -4.44 |
| 2013-05-16 | -2.34 |
| 2013-05-15 | -1.59 |
| 2013-05-14 | -1.74 |
| 2013-05-13 | -1.59 |
| 2013-05-10 | -1.59 |
| 2013-05-09 | -0.53 |
| 2013-05-08 | -0.08 |
| 2013-05-07 | 0.07 |
| 2013-05-06 | 0.67 |
| 2013-05-03 | -0.08 |
| 2013-05-02 | -0.08 |
| 2013-04-30 | -0.08 |
| 2013-04-29 | -0.08 |
| 2013-04-26 | -0.08 |
| 2013-04-25 | 1.27 |
| 2013-04-24 | 1.87 |
| 2013-04-23 | 1.42 |
| 2013-04-22 | 0.82 |
| 2013-04-19 | -0.08 |
| 2013-04-18 | 0.22 |
| 2013-04-17 | 1.27 |
| 2013-04-16 | -0.83 |
| 2013-04-15 | 1.42 |
| 2013-04-12 | 2.62 |
| 2013-04-11 | 1.12 |
| 2013-04-10 | 2.02 |
| 2013-04-09 | 2.17 |
| 2013-04-08 | 2.17 |
| 2013-04-05 | 2.17 |
| 2013-04-03 | 2.47 |
| 2013-04-02 | 2.17 |
| 2013-03-28 | 1.42 |
| 2013-03-27 | 1.27 |
| 2013-03-26 | -2.02 |
| 2013-03-25 | -2.02 |
| 2013-03-22 | -1.87 |
| 2013-03-21 | -1.01 |
| 2013-03-20 | -3.31 |
| 2013-03-19 | -3.03 |
| 2013-03-18 | -2.59 |
| 2013-03-15 | -4.32 |
| 2013-03-14 | -3.60 |
| 2013-03-13 | -3.60 |
| 2013-03-12 | -4.90 |
| 2013-03-11 | -2.74 |
| 2013-03-08 | -3.46 |
| 2013-03-07 | -6.34 |
| 2013-03-06 | -4.90 |
| 2013-03-05 | -4.76 |
| 2013-03-04 | -6.05 |
| 2013-03-01 | -4.76 |
| 2013-02-28 | -6.48 |
| 2013-02-27 | -5.33 |
| 2013-02-26 | -5.48 |
| 2013-02-25 | -5.19 |
| 2013-02-22 | -3.17 |
| 2013-02-21 | -3.46 |
| 2013-02-20 | -3.17 |
| 2013-02-19 | -2.88 |
| 2013-02-18 | -3.17 |
| 2013-02-15 | -3.89 |
| 2013-02-14 | -4.03 |
| 2013-02-08 | -2.74 |
| 2013-02-07 | -2.02 |
| 2013-02-06 | -2.02 |
| 2013-02-05 | -1.87 |
| 2013-02-04 | -1.01 |
| 2013-02-01 | -2.02 |
| 2013-01-31 | -2.59 |
| 2013-01-30 | -0.72 |
| 2013-01-29 | -0.14 |
| 2013-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy