Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1055 % |
|---|---|
| 2025-11-07 | 21.72 |
| 2025-11-06 | 22.21 |
| 2025-11-05 | 20.98 |
| 2025-11-04 | 18.28 |
| 2025-11-03 | 19.75 |
| 2025-10-31 | 15.08 |
| 2025-10-30 | 17.54 |
| 2025-10-28 | 17.78 |
| 2025-10-27 | 14.34 |
| 2025-10-24 | 13.85 |
| 2025-10-23 | 13.60 |
| 2025-10-22 | 14.83 |
| 2025-10-21 | 13.85 |
| 2025-10-20 | 14.83 |
| 2025-10-17 | 7.95 |
| 2025-10-16 | 8.19 |
| 2025-10-15 | 6.47 |
| 2025-10-14 | -1.40 |
| 2025-10-13 | -0.90 |
| 2025-10-10 | -0.41 |
| 2025-10-09 | -0.90 |
| 2025-10-08 | -6.31 |
| 2025-10-06 | -2.38 |
| 2025-10-03 | -1.64 |
| 2025-10-02 | -1.64 |
| 2025-09-30 | 2.29 |
| 2025-09-29 | -2.13 |
| 2025-09-26 | -3.61 |
| 2025-09-25 | -2.87 |
| 2025-09-24 | -4.35 |
| 2025-09-23 | -4.10 |
| 2025-09-22 | -0.17 |
| 2025-09-19 | 1.80 |
| 2025-09-18 | 0.57 |
| 2025-09-17 | 2.29 |
| 2025-09-16 | -4.84 |
| 2025-09-15 | -7.05 |
| 2025-09-12 | -6.31 |
| 2025-09-11 | -6.81 |
| 2025-09-10 | -6.81 |
| 2025-09-09 | -5.58 |
| 2025-09-08 | -5.08 |
| 2025-09-05 | -8.53 |
| 2025-09-04 | -9.51 |
| 2025-09-03 | -9.02 |
| 2025-09-02 | -6.81 |
| 2025-09-01 | -5.82 |
| 2025-08-29 | -5.33 |
| 2025-08-28 | -2.87 |
| 2025-08-27 | -3.12 |
| 2025-08-26 | -1.64 |
| 2025-08-25 | -2.13 |
| 2025-08-22 | -4.35 |
| 2025-08-21 | -2.63 |
| 2025-08-20 | -3.12 |
| 2025-08-19 | -2.38 |
| 2025-08-18 | -2.13 |
| 2025-08-15 | -0.66 |
| 2025-08-14 | -6.07 |
| 2025-08-13 | -5.33 |
| 2025-08-12 | -7.79 |
| 2025-08-11 | -8.28 |
| 2025-08-08 | -10.00 |
| 2025-08-07 | -8.53 |
| 2025-08-06 | -10.25 |
| 2025-08-05 | -9.02 |
| 2025-08-04 | -9.76 |
| 2025-08-01 | -10.99 |
| 2025-07-31 | -10.99 |
| 2025-07-30 | -8.77 |
| 2025-07-29 | -7.05 |
| 2025-07-28 | -6.81 |
| 2025-07-25 | -3.61 |
| 2025-07-24 | -5.82 |
| 2025-07-23 | -7.30 |
| 2025-07-22 | -9.02 |
| 2025-07-21 | -8.53 |
| 2025-07-18 | -9.76 |
| 2025-07-17 | -10.49 |
| 2025-07-16 | -11.23 |
| 2025-07-15 | -10.49 |
| 2025-07-14 | -7.54 |
| 2025-07-11 | -8.28 |
| 2025-07-10 | -8.28 |
| 2025-07-09 | -7.54 |
| 2025-07-08 | -5.82 |
| 2025-07-07 | -6.07 |
| 2025-07-04 | -5.33 |
| 2025-07-03 | -3.86 |
| 2025-07-02 | -2.87 |
| 2025-06-30 | -1.15 |
| 2025-06-27 | -1.40 |
| 2025-06-26 | -0.41 |
| 2025-06-25 | -3.12 |
| 2025-06-24 | -4.59 |
| 2025-06-23 | -8.04 |
| 2025-06-20 | -8.28 |
| 2025-06-19 | -9.26 |
| 2025-06-18 | -4.84 |
| 2025-06-17 | -5.33 |
| 2025-06-16 | -5.08 |
| 2025-06-13 | -6.31 |
| 2025-06-12 | -3.61 |
| 2025-06-11 | 0.08 |
| 2025-06-10 | -2.63 |
| 2025-06-09 | -5.82 |
| 2025-06-06 | -5.82 |
| 2025-06-05 | -6.07 |
| 2025-06-04 | -6.07 |
| 2025-06-03 | -5.33 |
| 2025-06-02 | -4.10 |
| 2025-05-30 | -4.10 |
| 2025-05-29 | -3.12 |
| 2025-05-28 | -1.40 |
| 2025-05-27 | -3.86 |
| 2025-05-26 | -6.56 |
| 2025-05-23 | -9.76 |
| 2025-05-22 | -8.28 |
| 2025-05-21 | -9.02 |
| 2025-05-20 | -10.74 |
| 2025-05-19 | -11.23 |
| 2025-05-16 | -12.95 |
| 2025-05-15 | -14.67 |
| 2025-05-14 | -13.69 |
| 2025-05-13 | -12.71 |
| 2025-05-12 | -12.22 |
| 2025-05-09 | -17.38 |
| 2025-05-08 | -16.40 |
| 2025-05-07 | -16.15 |
| 2025-05-06 | -16.15 |
| 2025-05-02 | -21.31 |
| 2025-04-30 | -21.31 |
| 2025-04-29 | -20.33 |
| 2025-04-28 | -21.81 |
| 2025-04-25 | -20.82 |
| 2025-04-24 | -20.08 |
| 2025-04-23 | -18.12 |
| 2025-04-22 | -17.63 |
| 2025-04-17 | -17.87 |
| 2025-04-16 | -18.61 |
| 2025-04-15 | -19.35 |
| 2025-04-14 | -18.36 |
| 2025-04-11 | -19.10 |
| 2025-04-10 | -19.84 |
| 2025-04-09 | -21.56 |
| 2025-04-08 | -23.77 |
| 2025-04-07 | -26.72 |
| 2025-04-03 | -14.92 |
| 2025-04-02 | -13.94 |
| 2025-04-01 | -13.69 |
| 2025-03-31 | -12.71 |
| 2025-03-28 | -9.76 |
| 2025-03-27 | -2.13 |
| 2025-03-26 | -2.38 |
| 2025-03-25 | -1.89 |
| 2025-03-24 | -5.08 |
| 2025-03-21 | -7.05 |
| 2025-03-20 | -3.36 |
| 2025-03-19 | -1.89 |
| 2025-03-18 | -2.38 |
| 2025-03-17 | -2.87 |
| 2025-03-14 | -4.10 |
| 2025-03-13 | -8.28 |
| 2025-03-12 | -5.82 |
| 2025-03-11 | -5.08 |
| 2025-03-10 | -6.07 |
| 2025-03-07 | -2.87 |
| 2025-03-06 | -0.66 |
| 2025-03-05 | -6.56 |
| 2025-03-04 | -10.00 |
| 2025-03-03 | -11.48 |
| 2025-02-28 | -8.77 |
| 2025-02-27 | -7.54 |
| 2025-02-26 | -11.23 |
| 2025-02-25 | -13.20 |
| 2025-02-24 | -10.99 |
| 2025-02-21 | -17.13 |
| 2025-02-20 | -17.38 |
| 2025-02-19 | -15.17 |
| 2025-02-18 | -15.66 |
| 2025-02-17 | -14.67 |
| 2025-02-14 | -12.46 |
| 2025-02-13 | -13.45 |
| 2025-02-12 | -12.46 |
| 2025-02-11 | -11.97 |
| 2025-02-10 | -10.00 |
| 2025-02-07 | -10.99 |
| 2025-02-06 | -11.48 |
| 2025-02-05 | -13.69 |
| 2025-02-04 | -10.74 |
| 2025-02-03 | -11.23 |
| 2025-01-28 | -8.77 |
| 2025-01-27 | -9.02 |
| 2025-01-24 | -4.84 |
| 2025-01-23 | -7.05 |
| 2025-01-22 | -6.56 |
| 2025-01-21 | -2.38 |
| 2025-01-20 | -3.36 |
| 2025-01-17 | -2.63 |
| 2025-01-16 | -2.63 |
| 2025-01-15 | -0.66 |
| 2025-01-14 | -1.15 |
| 2025-01-13 | -11.23 |
| 2025-01-10 | -9.02 |
| 2025-01-09 | -6.81 |
| 2025-01-08 | -8.28 |
| 2025-01-07 | -5.08 |
| 2025-01-06 | -5.08 |
| 2025-01-03 | -3.36 |
| 2025-01-02 | -2.13 |
| 2024-12-31 | 0.32 |
| 2024-12-30 | 0.32 |
| 2024-12-27 | 3.28 |
| 2024-12-24 | 2.29 |
| 2024-12-23 | 3.77 |
| 2024-12-20 | 0.08 |
| 2024-12-19 | 3.28 |
| 2024-12-18 | -1.64 |
| 2024-12-17 | 0.32 |
| 2024-12-16 | 0.57 |
| 2024-12-13 | 4.26 |
| 2024-12-12 | 5.49 |
| 2024-12-11 | 5.00 |
| 2024-12-10 | 2.78 |
| 2024-12-09 | 3.77 |
| 2024-12-06 | -2.87 |
| 2024-12-05 | -8.28 |
| 2024-12-04 | -10.99 |
| 2024-12-03 | -9.26 |
| 2024-12-02 | -8.53 |
| 2024-11-29 | -6.31 |
| 2024-11-28 | -6.07 |
| 2024-11-27 | -6.31 |
| 2024-11-26 | -7.54 |
| 2024-11-25 | -9.26 |
| 2024-11-22 | -9.51 |
| 2024-11-21 | -11.97 |
| 2024-11-20 | -11.97 |
| 2024-11-19 | -14.43 |
| 2024-11-18 | -15.17 |
| 2024-11-15 | -18.36 |
| 2024-11-14 | -20.33 |
| 2024-11-13 | -19.10 |
| 2024-11-12 | -16.64 |
| 2024-11-11 | -16.15 |
| 2024-11-08 | -12.46 |
| 2024-11-07 | -13.45 |
| 2024-11-06 | -15.90 |
| 2024-11-05 | -15.66 |
| 2024-11-04 | -15.41 |
| 2024-11-01 | -16.64 |
| 2024-10-31 | -16.64 |
| 2024-10-30 | -18.12 |
| 2024-10-29 | -20.82 |
| 2024-10-28 | -21.56 |
| 2024-10-25 | -23.77 |
| 2024-10-24 | -25.00 |
| 2024-10-23 | -23.53 |
| 2024-10-22 | -24.26 |
| 2024-10-21 | -24.51 |
| 2024-10-18 | -24.02 |
| 2024-10-17 | -28.20 |
| 2024-10-16 | -25.74 |
| 2024-10-15 | -26.23 |
| 2024-10-14 | -25.00 |
| 2024-10-10 | -22.54 |
| 2024-10-09 | -24.26 |
| 2024-10-08 | -22.79 |
| 2024-10-07 | -6.56 |
| 2024-10-04 | -16.89 |
| 2024-10-03 | -18.12 |
| 2024-10-02 | -15.41 |
| 2024-09-30 | -8.77 |
| 2024-09-27 | -23.28 |
| 2024-09-26 | -32.62 |
| 2024-09-25 | -38.77 |
| 2024-09-24 | -39.26 |
| 2024-09-23 | -41.72 |
| 2024-09-20 | -40.25 |
| 2024-09-19 | -39.51 |
| 2024-09-17 | -39.76 |
| 2024-09-16 | -39.51 |
| 2024-09-13 | -39.51 |
| 2024-09-12 | -37.79 |
| 2024-09-11 | -37.54 |
| 2024-09-10 | -36.81 |
| 2024-09-09 | -35.33 |
| 2024-09-05 | -35.33 |
| 2024-09-04 | -33.85 |
| 2024-09-03 | -33.36 |
| 2024-09-02 | -33.61 |
| 2024-08-30 | -32.62 |
| 2024-08-29 | -33.12 |
| 2024-08-28 | -33.61 |
| 2024-08-27 | -33.61 |
| 2024-08-26 | -31.89 |
| 2024-08-23 | -31.40 |
| 2024-08-22 | -31.15 |
| 2024-08-21 | -30.66 |
| 2024-08-20 | -30.17 |
| 2024-08-19 | -30.90 |
| 2024-08-16 | -30.41 |
| 2024-08-15 | -31.40 |
| 2024-08-14 | -31.89 |
| 2024-08-13 | -31.15 |
| 2024-08-12 | -29.67 |
| 2024-08-09 | -28.69 |
| 2024-08-08 | -28.20 |
| 2024-08-07 | -28.69 |
| 2024-08-06 | -27.71 |
| 2024-08-05 | -28.69 |
| 2024-08-02 | -29.92 |
| 2024-08-01 | -28.69 |
| 2024-07-31 | -29.43 |
| 2024-07-30 | -30.66 |
| 2024-07-29 | -30.41 |
| 2024-07-26 | -29.43 |
| 2024-07-25 | -30.41 |
| 2024-07-24 | -31.40 |
| 2024-07-23 | -29.92 |
| 2024-07-22 | -28.94 |
| 2024-07-19 | -29.67 |
| 2024-07-18 | -28.94 |
| 2024-07-17 | -29.18 |
| 2024-07-16 | -29.67 |
| 2024-07-15 | -29.43 |
| 2024-07-12 | -26.23 |
| 2024-07-11 | -24.51 |
| 2024-07-10 | -26.72 |
| 2024-07-09 | -24.76 |
| 2024-07-08 | -26.48 |
| 2024-07-05 | -26.72 |
| 2024-07-04 | -27.46 |
| 2024-07-03 | -26.97 |
| 2024-07-02 | -27.95 |
| 2024-06-28 | -28.20 |
| 2024-06-27 | -27.46 |
| 2024-06-26 | -27.71 |
| 2024-06-25 | -27.71 |
| 2024-06-24 | -26.48 |
| 2024-06-21 | -25.74 |
| 2024-06-20 | -24.26 |
| 2024-06-19 | -23.04 |
| 2024-06-18 | -23.77 |
| 2024-06-17 | -24.51 |
| 2024-06-14 | -24.02 |
| 2024-06-13 | -23.28 |
| 2024-06-12 | -21.31 |
| 2024-06-11 | -22.79 |
| 2024-06-07 | -20.08 |
| 2024-06-06 | -20.33 |
| 2024-06-05 | -19.59 |
| 2024-06-04 | -17.38 |
| 2024-06-03 | -21.81 |
| 2024-05-31 | -21.56 |
| 2024-05-30 | -22.05 |
| 2024-05-29 | -21.81 |
| 2024-05-28 | -21.31 |
| 2024-05-27 | -21.07 |
| 2024-05-24 | -20.58 |
| 2024-05-23 | -20.58 |
| 2024-05-22 | -16.15 |
| 2024-05-21 | -19.59 |
| 2024-05-20 | -18.36 |
| 2024-05-17 | -22.30 |
| 2024-05-16 | -23.53 |
| 2024-05-14 | -24.76 |
| 2024-05-13 | -23.28 |
| 2024-05-10 | -24.76 |
| 2024-05-09 | -26.72 |
| 2024-05-08 | -29.43 |
| 2024-05-07 | -28.20 |
| 2024-05-06 | -27.46 |
| 2024-05-03 | -28.44 |
| 2024-05-02 | -26.48 |
| 2024-04-30 | -30.17 |
| 2024-04-29 | -30.17 |
| 2024-04-26 | -30.17 |
| 2024-04-25 | -32.62 |
| 2024-04-24 | -33.85 |
| 2024-04-23 | -35.58 |
| 2024-04-22 | -35.33 |
| 2024-04-19 | -36.81 |
| 2024-04-18 | -34.10 |
| 2024-04-17 | -36.56 |
| 2024-04-16 | -36.81 |
| 2024-04-15 | -34.84 |
| 2024-04-12 | -33.61 |
| 2024-04-11 | -31.64 |
| 2024-04-10 | -31.89 |
| 2024-04-09 | -32.13 |
| 2024-04-08 | -32.87 |
| 2024-04-05 | -33.85 |
| 2024-04-03 | -32.13 |
| 2024-04-02 | -32.38 |
| 2024-03-28 | -30.90 |
| 2024-03-27 | -31.89 |
| 2024-03-26 | -30.41 |
| 2024-03-25 | -29.92 |
| 2024-03-22 | -28.94 |
| 2024-03-21 | -26.97 |
| 2024-03-20 | -28.44 |
| 2024-03-19 | -27.95 |
| 2024-03-18 | -25.49 |
| 2024-03-15 | -26.23 |
| 2024-03-14 | -25.99 |
| 2024-03-13 | -26.48 |
| 2024-03-12 | -25.49 |
| 2024-03-11 | -29.18 |
| 2024-03-08 | -31.40 |
| 2024-03-07 | -32.87 |
| 2024-03-06 | -32.87 |
| 2024-03-05 | -33.36 |
| 2024-03-04 | -31.89 |
| 2024-03-01 | -29.67 |
| 2024-02-29 | -28.44 |
| 2024-02-28 | -28.44 |
| 2024-02-27 | -26.23 |
| 2024-02-26 | -26.23 |
| 2024-02-23 | -25.25 |
| 2024-02-22 | -23.28 |
| 2024-02-21 | -24.51 |
| 2024-02-20 | -26.72 |
| 2024-02-19 | -26.48 |
| 2024-02-16 | -25.49 |
| 2024-02-15 | -27.95 |
| 2024-02-14 | -27.95 |
| 2024-02-09 | -27.71 |
| 2024-02-08 | -24.76 |
| 2024-02-07 | -25.99 |
| 2024-02-06 | -28.20 |
| 2024-02-05 | -31.89 |
| 2024-02-02 | -29.92 |
| 2024-02-01 | -30.17 |
| 2024-01-31 | -28.94 |
| 2024-01-30 | -26.48 |
| 2024-01-29 | -23.53 |
| 2024-01-26 | -22.54 |
| 2024-01-25 | -22.05 |
| 2024-01-24 | -23.04 |
| 2024-01-23 | -26.72 |
| 2024-01-22 | -28.20 |
| 2024-01-19 | -24.76 |
| 2024-01-18 | -23.77 |
| 2024-01-17 | -24.51 |
| 2024-01-16 | -21.07 |
| 2024-01-15 | -22.05 |
| 2024-01-12 | -24.76 |
| 2024-01-11 | -25.25 |
| 2024-01-10 | -25.49 |
| 2024-01-09 | -24.26 |
| 2024-01-08 | -25.00 |
| 2024-01-05 | -24.76 |
| 2024-01-04 | -24.26 |
| 2024-01-03 | -21.81 |
| 2024-01-02 | -20.08 |
| 2023-12-29 | -18.61 |
| 2023-12-28 | -19.10 |
| 2023-12-27 | -22.79 |
| 2023-12-22 | -23.53 |
| 2023-12-21 | -23.53 |
| 2023-12-20 | -24.02 |
| 2023-12-19 | -21.56 |
| 2023-12-18 | -19.84 |
| 2023-12-15 | -18.85 |
| 2023-12-14 | -21.07 |
| 2023-12-13 | -20.08 |
| 2023-12-12 | -17.13 |
| 2023-12-11 | -17.87 |
| 2023-12-08 | -15.66 |
| 2023-12-07 | -14.43 |
| 2023-12-06 | -12.95 |
| 2023-12-05 | -13.69 |
| 2023-12-04 | -10.25 |
| 2023-12-01 | -10.49 |
| 2023-11-30 | -7.79 |
| 2023-11-29 | -8.77 |
| 2023-11-28 | -7.30 |
| 2023-11-27 | -5.08 |
| 2023-11-24 | -5.82 |
| 2023-11-23 | -3.61 |
| 2023-11-22 | -5.82 |
| 2023-11-21 | -4.35 |
| 2023-11-20 | -2.63 |
| 2023-11-17 | -5.08 |
| 2023-11-16 | -6.56 |
| 2023-11-15 | -7.54 |
| 2023-11-14 | -9.76 |
| 2023-11-13 | -10.25 |
| 2023-11-10 | -9.26 |
| 2023-11-09 | -8.28 |
| 2023-11-08 | -8.28 |
| 2023-11-07 | -9.76 |
| 2023-11-06 | -7.30 |
| 2023-11-03 | -8.77 |
| 2023-11-02 | -10.00 |
| 2023-11-01 | -9.02 |
| 2023-10-31 | -9.02 |
| 2023-10-30 | -9.51 |
| 2023-10-27 | -12.22 |
| 2023-10-26 | -15.66 |
| 2023-10-25 | -15.41 |
| 2023-10-24 | -16.64 |
| 2023-10-20 | -16.40 |
| 2023-10-19 | -15.66 |
| 2023-10-18 | -13.69 |
| 2023-10-17 | -10.99 |
| 2023-10-16 | -10.74 |
| 2023-10-13 | -9.76 |
| 2023-10-12 | -5.82 |
| 2023-10-11 | -8.28 |
| 2023-10-10 | -7.79 |
| 2023-10-09 | -7.79 |
| 2023-10-06 | -4.35 |
| 2023-10-05 | -6.07 |
| 2023-10-04 | -8.28 |
| 2023-10-03 | -7.79 |
| 2023-09-29 | -6.31 |
| 2023-09-28 | -8.53 |
| 2023-09-27 | -5.82 |
| 2023-09-26 | -6.07 |
| 2023-09-25 | -3.86 |
| 2023-09-22 | -1.64 |
| 2023-09-21 | -3.12 |
| 2023-09-20 | -2.87 |
| 2023-09-19 | -1.64 |
| 2023-09-18 | -2.13 |
| 2023-09-15 | -1.64 |
| 2023-09-14 | -1.89 |
| 2023-09-13 | -1.40 |
| 2023-09-12 | -1.15 |
| 2023-09-11 | 0.32 |
| 2023-09-07 | -0.41 |
| 2023-09-06 | 0.57 |
| 2023-09-05 | 3.03 |
| 2023-09-04 | 6.47 |
| 2023-08-31 | 2.54 |
| 2023-08-30 | 3.77 |
| 2023-08-29 | 5.24 |
| 2023-08-28 | 3.03 |
| 2023-08-25 | 2.29 |
| 2023-08-24 | 3.52 |
| 2023-08-23 | 2.05 |
| 2023-08-22 | 3.52 |
| 2023-08-21 | 3.52 |
| 2023-08-18 | 5.49 |
| 2023-08-17 | 8.44 |
| 2023-08-16 | 8.69 |
| 2023-08-15 | 11.64 |
| 2023-08-14 | 14.59 |
| 2023-08-11 | 13.36 |
| 2023-08-10 | 15.32 |
| 2023-08-09 | 11.88 |
| 2023-08-08 | 12.62 |
| 2023-08-07 | 15.32 |
| 2023-08-04 | 14.34 |
| 2023-08-03 | 15.57 |
| 2023-08-02 | 16.06 |
| 2023-08-01 | 17.78 |
| 2023-07-31 | 19.75 |
| 2023-07-28 | 17.78 |
| 2023-07-27 | 17.29 |
| 2023-07-26 | 16.80 |
| 2023-07-25 | 19.01 |
| 2023-07-24 | 15.57 |
| 2023-07-21 | 13.60 |
| 2023-07-20 | 13.11 |
| 2023-07-19 | 13.85 |
| 2023-07-18 | 15.82 |
| 2023-07-14 | 15.32 |
| 2023-07-13 | 14.83 |
| 2023-07-12 | 15.08 |
| 2023-07-11 | 16.06 |
| 2023-07-10 | 14.59 |
| 2023-07-07 | 13.36 |
| 2023-07-06 | 13.36 |
| 2023-07-05 | 14.34 |
| 2023-07-04 | 17.54 |
| 2023-07-03 | 17.78 |
| 2023-06-30 | 8.69 |
| 2023-06-29 | 9.42 |
| 2023-06-28 | 12.87 |
| 2023-06-27 | 11.39 |
| 2023-06-26 | 9.42 |
| 2023-06-23 | 10.16 |
| 2023-06-21 | 12.62 |
| 2023-06-20 | 14.34 |
| 2023-06-19 | 15.82 |
| 2023-06-16 | 15.08 |
| 2023-06-15 | 12.13 |
| 2023-06-14 | 10.65 |
| 2023-06-13 | 11.14 |
| 2023-06-12 | 10.16 |
| 2023-06-09 | 10.41 |
| 2023-06-08 | 7.70 |
| 2023-06-07 | 7.70 |
| 2023-06-06 | 6.23 |
| 2023-06-05 | 7.46 |
| 2023-06-02 | 6.47 |
| 2023-06-01 | 4.01 |
| 2023-05-31 | 10.90 |
| 2023-05-30 | 10.41 |
| 2023-05-29 | 11.39 |
| 2023-05-25 | 14.34 |
| 2023-05-24 | 17.54 |
| 2023-05-23 | 21.72 |
| 2023-05-22 | 24.42 |
| 2023-05-19 | 23.44 |
| 2023-05-18 | 21.72 |
| 2023-05-17 | 21.72 |
| 2023-05-16 | 22.21 |
| 2023-05-15 | 22.95 |
| 2023-05-12 | 20.98 |
| 2023-05-11 | 24.42 |
| 2023-05-10 | 25.65 |
| 2023-05-09 | 28.11 |
| 2023-05-08 | 29.34 |
| 2023-05-05 | 33.52 |
| 2023-05-04 | 32.05 |
| 2023-05-03 | 34.75 |
| 2023-05-02 | 36.47 |
| 2023-04-28 | 34.75 |
| 2023-04-27 | 35.24 |
| 2023-04-26 | 32.29 |
| 2023-04-25 | 29.59 |
| 2023-04-24 | 33.27 |
| 2023-04-21 | 36.96 |
| 2023-04-20 | 38.68 |
| 2023-04-19 | 39.91 |
| 2023-04-18 | 43.11 |
| 2023-04-17 | 44.34 |
| 2023-04-14 | 38.93 |
| 2023-04-13 | 40.16 |
| 2023-04-12 | 41.14 |
| 2023-04-11 | 40.90 |
| 2023-04-06 | 42.86 |
| 2023-04-04 | 42.86 |
| 2023-04-03 | 43.60 |
| 2023-03-31 | 37.70 |
| 2023-03-30 | 40.16 |
| 2023-03-29 | 33.27 |
| 2023-03-28 | 34.50 |
| 2023-03-27 | 33.27 |
| 2023-03-24 | 34.26 |
| 2023-03-23 | 36.47 |
| 2023-03-22 | 38.44 |
| 2023-03-21 | 38.68 |
| 2023-03-20 | 35.98 |
| 2023-03-17 | 41.39 |
| 2023-03-16 | 37.70 |
| 2023-03-15 | 41.88 |
| 2023-03-14 | 39.18 |
| 2023-03-13 | 41.39 |
| 2023-03-10 | 37.46 |
| 2023-03-09 | 38.93 |
| 2023-03-08 | 42.13 |
| 2023-03-07 | 43.36 |
| 2023-03-06 | 44.09 |
| 2023-03-03 | 45.32 |
| 2023-03-02 | 45.82 |
| 2023-03-01 | 40.90 |
| 2023-02-28 | 40.65 |
| 2023-02-27 | 36.23 |
| 2023-02-24 | 32.54 |
| 2023-02-23 | 33.03 |
| 2023-02-22 | 31.55 |
| 2023-02-21 | 32.29 |
| 2023-02-20 | 32.29 |
| 2023-02-17 | 33.52 |
| 2023-02-16 | 32.78 |
| 2023-02-15 | 32.29 |
| 2023-02-14 | 32.29 |
| 2023-02-13 | 31.80 |
| 2023-02-10 | 25.41 |
| 2023-02-09 | 26.14 |
| 2023-02-08 | 27.87 |
| 2023-02-07 | 24.91 |
| 2023-02-06 | 24.91 |
| 2023-02-03 | 27.13 |
| 2023-02-02 | 28.85 |
| 2023-02-01 | 28.85 |
| 2023-01-31 | 27.87 |
| 2023-01-30 | 31.31 |
| 2023-01-27 | 34.50 |
| 2023-01-26 | 35.98 |
| 2023-01-20 | 37.70 |
| 2023-01-19 | 36.96 |
| 2023-01-18 | 40.16 |
| 2023-01-17 | 38.19 |
| 2023-01-16 | 39.91 |
| 2023-01-13 | 40.90 |
| 2023-01-12 | 33.77 |
| 2023-01-11 | 33.03 |
| 2023-01-10 | 35.00 |
| 2023-01-09 | 36.23 |
| 2023-01-06 | 30.57 |
| 2023-01-05 | 37.46 |
| 2023-01-04 | 33.52 |
| 2023-01-03 | 30.32 |
| 2022-12-30 | 24.91 |
| 2022-12-29 | 24.18 |
| 2022-12-28 | 26.39 |
| 2022-12-23 | 27.37 |
| 2022-12-22 | 31.06 |
| 2022-12-21 | 30.32 |
| 2022-12-20 | 27.62 |
| 2022-12-19 | 26.88 |
| 2022-12-16 | 31.55 |
| 2022-12-15 | 29.34 |
| 2022-12-14 | 30.82 |
| 2022-12-13 | 31.31 |
| 2022-12-12 | 31.80 |
| 2022-12-09 | 26.39 |
| 2022-12-08 | 24.91 |
| 2022-12-07 | 18.03 |
| 2022-12-06 | 15.57 |
| 2022-12-05 | 13.11 |
| 2022-12-02 | 7.95 |
| 2022-12-01 | 9.18 |
| 2022-11-30 | 13.60 |
| 2022-11-29 | 8.19 |
| 2022-11-28 | 4.01 |
| 2022-11-25 | 2.78 |
| 2022-11-24 | 2.54 |
| 2022-11-23 | 4.51 |
| 2022-11-22 | 3.77 |
| 2022-11-21 | 3.03 |
| 2022-11-18 | 7.95 |
| 2022-11-17 | 8.19 |
| 2022-11-16 | 8.93 |
| 2022-11-15 | 9.67 |
| 2022-11-14 | 8.93 |
| 2022-11-11 | 12.37 |
| 2022-11-10 | 8.69 |
| 2022-11-09 | 8.44 |
| 2022-11-08 | 9.18 |
| 2022-11-07 | 9.67 |
| 2022-11-04 | 12.37 |
| 2022-11-03 | 4.75 |
| 2022-11-02 | 7.21 |
| 2022-11-01 | 3.28 |
| 2022-10-31 | -0.41 |
| 2022-10-28 | 4.01 |
| 2022-10-27 | 5.00 |
| 2022-10-26 | 5.49 |
| 2022-10-25 | 4.26 |
| 2022-10-24 | 0.08 |
| 2022-10-21 | 6.72 |
| 2022-10-20 | 5.00 |
| 2022-10-19 | 3.03 |
| 2022-10-18 | 5.00 |
| 2022-10-17 | 2.29 |
| 2022-10-14 | -0.90 |
| 2022-10-13 | -1.40 |
| 2022-10-12 | -0.17 |
| 2022-10-11 | -0.90 |
| 2022-10-10 | 5.73 |
| 2022-10-07 | 12.13 |
| 2022-10-06 | 12.87 |
| 2022-10-05 | 6.23 |
| 2022-10-03 | 2.54 |
| 2022-09-30 | 1.80 |
| 2022-09-29 | 1.80 |
| 2022-09-28 | 4.75 |
| 2022-09-27 | 6.96 |
| 2022-09-26 | 2.78 |
| 2022-09-23 | 1.31 |
| 2022-09-22 | 0.82 |
| 2022-09-21 | 3.77 |
| 2022-09-20 | 5.00 |
| 2022-09-19 | 3.52 |
| 2022-09-16 | 3.77 |
| 2022-09-15 | 2.29 |
| 2022-09-14 | 3.03 |
| 2022-09-13 | 4.01 |
| 2022-09-09 | 1.55 |
| 2022-09-08 | 2.05 |
| 2022-09-07 | 0.32 |
| 2022-09-06 | 0.57 |
| 2022-09-05 | -0.66 |
| 2022-09-02 | 1.06 |
| 2022-09-01 | 1.06 |
| 2022-08-31 | 4.51 |
| 2022-08-30 | 3.77 |
| 2022-08-29 | 5.49 |
| 2022-08-26 | 4.75 |
| 2022-08-25 | 4.26 |
| 2022-08-24 | 4.26 |
| 2022-08-23 | 5.00 |
| 2022-08-22 | 4.26 |
| 2022-08-19 | 4.01 |
| 2022-08-18 | 3.52 |
| 2022-08-17 | 5.49 |
| 2022-08-16 | 4.51 |
| 2022-08-15 | 4.51 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 5.00 |
| 2022-08-10 | 3.52 |
| 2022-08-09 | 4.01 |
| 2022-08-08 | 5.24 |
| 2022-08-05 | 4.01 |
| 2022-08-04 | 4.26 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 4.01 |
| 2022-08-01 | 5.24 |
| 2022-07-29 | 4.51 |
| 2022-07-28 | 8.69 |
| 2022-07-27 | 10.41 |
| 2022-07-26 | 9.91 |
| 2022-07-25 | 7.95 |
| 2022-07-22 | 8.69 |
| 2022-07-21 | 8.93 |
| 2022-07-20 | 10.16 |
| 2022-07-19 | 11.39 |
| 2022-07-18 | 12.62 |
| 2022-07-15 | 10.65 |
| 2022-07-14 | 15.32 |
| 2022-07-13 | 12.62 |
| 2022-07-12 | 9.18 |
| 2022-07-11 | 8.44 |
| 2022-07-08 | 13.11 |
| 2022-07-07 | 9.67 |
| 2022-07-06 | 5.73 |
| 2022-07-05 | 10.16 |
| 2022-07-04 | 8.19 |
| 2022-06-30 | 11.64 |
| 2022-06-29 | 11.14 |
| 2022-06-28 | 12.37 |
| 2022-06-27 | 6.72 |
| 2022-06-24 | 4.01 |
| 2022-06-23 | 3.52 |
| 2022-06-22 | 2.78 |
| 2022-06-21 | 2.54 |
| 2022-06-20 | 0.82 |
| 2022-06-17 | -3.86 |
| 2022-06-16 | -2.63 |
| 2022-06-15 | -1.89 |
| 2022-06-14 | -1.40 |
| 2022-06-13 | -1.89 |
| 2022-06-10 | 1.31 |
| 2022-06-09 | 3.77 |
| 2022-06-08 | 4.75 |
| 2022-06-07 | 4.51 |
| 2022-06-06 | 5.00 |
| 2022-06-02 | 4.51 |
| 2022-06-01 | 7.46 |
| 2022-05-31 | 6.47 |
| 2022-05-30 | 7.46 |
| 2022-05-27 | 5.49 |
| 2022-05-26 | 4.26 |
| 2022-05-25 | 3.03 |
| 2022-05-24 | 1.80 |
| 2022-05-23 | 0.57 |
| 2022-05-20 | 0.82 |
| 2022-05-19 | -1.64 |
| 2022-05-18 | -1.15 |
| 2022-05-17 | -1.40 |
| 2022-05-16 | -3.61 |
| 2022-05-13 | -3.86 |
| 2022-05-12 | -4.10 |
| 2022-05-11 | -1.64 |
| 2022-05-10 | -3.86 |
| 2022-05-06 | -0.66 |
| 2022-05-05 | 5.49 |
| 2022-05-04 | 9.91 |
| 2022-05-03 | 10.65 |
| 2022-04-29 | 8.93 |
| 2022-04-28 | 6.47 |
| 2022-04-27 | 5.49 |
| 2022-04-26 | 4.26 |
| 2022-04-25 | 4.01 |
| 2022-04-22 | 7.70 |
| 2022-04-21 | 8.93 |
| 2022-04-20 | 12.13 |
| 2022-04-19 | 12.87 |
| 2022-04-14 | 15.57 |
| 2022-04-13 | 11.14 |
| 2022-04-12 | 13.36 |
| 2022-04-11 | 8.19 |
| 2022-04-08 | 12.37 |
| 2022-04-07 | 11.64 |
| 2022-04-06 | 14.59 |
| 2022-04-04 | 15.08 |
| 2022-04-01 | 13.60 |
| 2022-03-31 | 12.13 |
| 2022-03-30 | 13.36 |
| 2022-03-29 | 8.93 |
| 2022-03-28 | 10.16 |
| 2022-03-25 | 10.16 |
| 2022-03-24 | 12.87 |
| 2022-03-23 | 12.87 |
| 2022-03-22 | 12.62 |
| 2022-03-21 | 10.16 |
| 2022-03-18 | 13.85 |
| 2022-03-17 | 15.08 |
| 2022-03-16 | 8.69 |
| 2022-03-15 | -5.33 |
| 2022-03-14 | 0.32 |
| 2022-03-11 | 8.93 |
| 2022-03-10 | 9.18 |
| 2022-03-09 | 4.51 |
| 2022-03-08 | 4.51 |
| 2022-03-07 | 11.14 |
| 2022-03-04 | 21.23 |
| 2022-03-03 | 25.90 |
| 2022-03-02 | 19.01 |
| 2022-03-01 | 21.72 |
| 2022-02-28 | 21.23 |
| 2022-02-25 | 25.16 |
| 2022-02-24 | 25.16 |
| 2022-02-23 | 29.09 |
| 2022-02-22 | 33.52 |
| 2022-02-21 | 34.75 |
| 2022-02-18 | 32.54 |
| 2022-02-17 | 32.05 |
| 2022-02-16 | 31.80 |
| 2022-02-15 | 27.62 |
| 2022-02-14 | 32.54 |
| 2022-02-11 | 34.75 |
| 2022-02-10 | 34.75 |
| 2022-02-09 | 33.03 |
| 2022-02-08 | 30.57 |
| 2022-02-07 | 28.11 |
| 2022-02-04 | 25.90 |
| 2022-01-31 | 21.72 |
| 2022-01-28 | 21.23 |
| 2022-01-27 | 22.70 |
| 2022-01-26 | 25.90 |
| 2022-01-25 | 27.37 |
| 2022-01-24 | 27.13 |
| 2022-01-21 | 29.09 |
| 2022-01-20 | 27.37 |
| 2022-01-19 | 22.21 |
| 2022-01-18 | 25.90 |
| 2022-01-17 | 24.18 |
| 2022-01-14 | 24.91 |
| 2022-01-13 | 22.70 |
| 2022-01-12 | 22.21 |
| 2022-01-11 | 21.47 |
| 2022-01-10 | 21.47 |
| 2022-01-07 | 19.50 |
| 2022-01-06 | 17.78 |
| 2022-01-05 | 19.75 |
| 2022-01-04 | 18.77 |
| 2022-01-03 | 15.57 |
| 2021-12-31 | 14.83 |
| 2021-12-30 | 14.59 |
| 2021-12-29 | 13.36 |
| 2021-12-28 | 12.62 |
| 2021-12-24 | 10.41 |
| 2021-12-23 | 8.19 |
| 2021-12-22 | 8.44 |
| 2021-12-21 | 6.23 |
| 2021-12-20 | 5.49 |
| 2021-12-17 | 6.72 |
| 2021-12-16 | 9.18 |
| 2021-12-15 | 7.70 |
| 2021-12-14 | 7.21 |
| 2021-12-13 | 10.65 |
| 2021-12-10 | 13.36 |
| 2021-12-09 | 13.85 |
| 2021-12-08 | 13.60 |
| 2021-12-07 | 12.87 |
| 2021-12-06 | 5.98 |
| 2021-12-03 | 8.69 |
| 2021-12-02 | 5.00 |
| 2021-12-01 | 6.47 |
| 2021-11-30 | 5.98 |
| 2021-11-29 | 9.18 |
| 2021-11-26 | 13.60 |
| 2021-11-25 | 16.31 |
| 2021-11-24 | 16.31 |
| 2021-11-23 | 16.55 |
| 2021-11-22 | 15.08 |
| 2021-11-19 | 16.06 |
| 2021-11-18 | 17.78 |
| 2021-11-17 | 19.01 |
| 2021-11-16 | 19.01 |
| 2021-11-15 | 18.52 |
| 2021-11-12 | 19.75 |
| 2021-11-11 | 20.00 |
| 2021-11-10 | 19.50 |
| 2021-11-09 | 18.77 |
| 2021-11-08 | 17.05 |
| 2021-11-05 | 9.67 |
| 2021-11-04 | 10.65 |
| 2021-11-03 | 10.90 |
| 2021-11-02 | 12.13 |
| 2021-11-01 | 14.59 |
| 2021-10-29 | 16.55 |
| 2021-10-28 | 16.31 |
| 2021-10-27 | 14.83 |
| 2021-10-26 | 16.80 |
| 2021-10-25 | 14.34 |
| 2021-10-22 | 17.54 |
| 2021-10-21 | 18.03 |
| 2021-10-20 | 19.26 |
| 2021-10-19 | 18.77 |
| 2021-10-18 | 19.26 |
| 2021-10-15 | 18.77 |
| 2021-10-12 | 17.78 |
| 2021-10-11 | 15.32 |
| 2021-10-08 | 15.82 |
| 2021-10-07 | 15.08 |
| 2021-10-06 | 15.57 |
| 2021-10-05 | 14.59 |
| 2021-10-04 | 13.11 |
| 2021-09-30 | 8.19 |
| 2021-09-29 | 5.98 |
| 2021-09-28 | 6.72 |
| 2021-09-27 | 3.77 |
| 2021-09-24 | 5.49 |
| 2021-09-23 | 4.51 |
| 2021-09-21 | 4.75 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 4.01 |
| 2021-09-16 | 3.52 |
| 2021-09-15 | 6.47 |
| 2021-09-14 | 9.67 |
| 2021-09-13 | 13.60 |
| 2021-09-10 | 16.55 |
| 2021-09-09 | 15.57 |
| 2021-09-08 | 14.59 |
| 2021-09-07 | 11.88 |
| 2021-09-06 | 12.62 |
| 2021-09-03 | 12.13 |
| 2021-09-02 | 10.90 |
| 2021-09-01 | 12.13 |
| 2021-08-31 | 11.39 |
| 2021-08-30 | 8.69 |
| 2021-08-27 | 7.46 |
| 2021-08-26 | 9.42 |
| 2021-08-25 | 9.91 |
| 2021-08-24 | 6.96 |
| 2021-08-23 | 3.28 |
| 2021-08-20 | 4.26 |
| 2021-08-19 | 5.73 |
| 2021-08-18 | 7.70 |
| 2021-08-17 | 6.96 |
| 2021-08-16 | 4.26 |
| 2021-08-13 | 2.78 |
| 2021-08-12 | 3.52 |
| 2021-08-11 | 2.54 |
| 2021-08-10 | -0.17 |
| 2021-08-09 | -0.90 |
| 2021-08-06 | -2.38 |
| 2021-08-05 | -2.63 |
| 2021-08-04 | -3.12 |
| 2021-08-03 | -1.15 |
| 2021-08-02 | 0.82 |
| 2021-07-30 | 0.57 |
| 2021-07-29 | 4.01 |
| 2021-07-28 | 2.29 |
| 2021-07-27 | 1.80 |
| 2021-07-26 | 5.24 |
| 2021-07-23 | 9.42 |
| 2021-07-22 | 12.87 |
| 2021-07-21 | 10.65 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 15.08 |
| 2021-07-16 | 13.60 |
| 2021-07-15 | 12.13 |
| 2021-07-14 | 11.64 |
| 2021-07-13 | 13.85 |
| 2021-07-12 | 13.85 |
| 2021-07-09 | 14.83 |
| 2021-07-08 | 13.85 |
| 2021-07-07 | 16.55 |
| 2021-07-06 | 17.78 |
| 2021-07-05 | 16.55 |
| 2021-07-02 | 17.78 |
| 2021-06-30 | 18.52 |
| 2021-06-29 | 19.01 |
| 2021-06-28 | 22.46 |
| 2021-06-25 | 24.67 |
| 2021-06-24 | 25.16 |
| 2021-06-23 | 24.18 |
| 2021-06-22 | 24.67 |
| 2021-06-21 | 27.62 |
| 2021-06-18 | 29.34 |
| 2021-06-17 | 25.41 |
| 2021-06-16 | 26.88 |
| 2021-06-15 | 26.39 |
| 2021-06-11 | 27.87 |
| 2021-06-10 | 28.85 |
| 2021-06-09 | 31.31 |
| 2021-06-08 | 32.54 |
| 2021-06-07 | 30.08 |
| 2021-06-04 | 31.06 |
| 2021-06-03 | 33.52 |
| 2021-06-02 | 34.26 |
| 2021-06-01 | 31.55 |
| 2021-05-31 | 29.34 |
| 2021-05-28 | 35.73 |
| 2021-05-27 | 38.19 |
| 2021-05-26 | 37.95 |
| 2021-05-25 | 36.23 |
| 2021-05-24 | 34.26 |
| 2021-05-21 | 33.77 |
| 2021-05-20 | 33.52 |
| 2021-05-18 | 33.77 |
| 2021-05-17 | 27.37 |
| 2021-05-14 | 26.39 |
| 2021-05-13 | 24.67 |
| 2021-05-12 | 27.62 |
| 2021-05-11 | 28.11 |
| 2021-05-10 | 27.87 |
| 2021-05-07 | 27.37 |
| 2021-05-06 | 27.87 |
| 2021-05-05 | 27.87 |
| 2021-05-04 | 29.09 |
| 2021-05-03 | 27.62 |
| 2021-04-30 | 29.83 |
| 2021-04-29 | 31.55 |
| 2021-04-28 | 33.27 |
| 2021-04-27 | 33.52 |
| 2021-04-26 | 36.47 |
| 2021-04-23 | 35.73 |
| 2021-04-22 | 35.73 |
| 2021-04-21 | 35.73 |
| 2021-04-20 | 40.16 |
| 2021-04-19 | 41.88 |
| 2021-04-16 | 37.46 |
| 2021-04-15 | 35.49 |
| 2021-04-14 | 35.73 |
| 2021-04-13 | 35.24 |
| 2021-04-12 | 36.47 |
| 2021-04-09 | 40.41 |
| 2021-04-08 | 43.85 |
| 2021-04-07 | 41.64 |
| 2021-04-01 | 40.16 |
| 2021-03-31 | 41.64 |
| 2021-03-30 | 42.37 |
| 2021-03-29 | 43.36 |
| 2021-03-26 | 39.42 |
| 2021-03-25 | 36.47 |
| 2021-03-24 | 35.24 |
| 2021-03-23 | 46.06 |
| 2021-03-22 | 48.27 |
| 2021-03-19 | 46.80 |
| 2021-03-18 | 51.72 |
| 2021-03-17 | 48.27 |
| 2021-03-16 | 52.45 |
| 2021-03-15 | 50.98 |
| 2021-03-12 | 37.95 |
| 2021-03-11 | 36.47 |
| 2021-03-10 | 27.13 |
| 2021-03-09 | 26.39 |
| 2021-03-08 | 23.44 |
| 2021-03-05 | 30.32 |
| 2021-03-04 | 37.70 |
| 2021-03-03 | 36.72 |
| 2021-03-02 | 28.60 |
| 2021-03-01 | 31.55 |
| 2021-02-26 | 30.32 |
| 2021-02-25 | 37.70 |
| 2021-02-24 | 40.90 |
| 2021-02-23 | 43.85 |
| 2021-02-22 | 25.41 |
| 2021-02-19 | 27.13 |
| 2021-02-18 | 25.16 |
| 2021-02-17 | 23.68 |
| 2021-02-16 | 23.93 |
| 2021-02-11 | 20.73 |
| 2021-02-10 | 20.98 |
| 2021-02-09 | 22.95 |
| 2021-02-08 | 18.52 |
| 2021-02-05 | 14.83 |
| 2021-02-04 | 7.70 |
| 2021-02-03 | 10.16 |
| 2021-02-02 | 9.18 |
| 2021-02-01 | 8.93 |
| 2021-01-29 | 6.47 |
| 2021-01-28 | 2.05 |
| 2021-01-27 | 4.75 |
| 2021-01-26 | 3.28 |
| 2021-01-25 | 4.01 |
| 2021-01-22 | 3.28 |
| 2021-01-21 | 7.95 |
| 2021-01-20 | 9.91 |
| 2021-01-19 | 12.87 |
| 2021-01-18 | 6.96 |
| 2021-01-15 | 6.23 |
| 2021-01-14 | 7.70 |
| 2021-01-13 | 9.18 |
| 2021-01-12 | 5.49 |
| 2021-01-11 | 4.26 |
| 2021-01-08 | 8.93 |
| 2021-01-07 | 12.13 |
| 2021-01-06 | 13.36 |
| 2021-01-05 | 15.08 |
| 2021-01-04 | 16.80 |
| 2020-12-31 | 13.60 |
| 2020-12-30 | 11.64 |
| 2020-12-29 | 14.34 |
| 2020-12-28 | 10.41 |
| 2020-12-24 | 14.34 |
| 2020-12-23 | 10.90 |
| 2020-12-22 | 11.64 |
| 2020-12-21 | 15.08 |
| 2020-12-18 | 18.52 |
| 2020-12-17 | 20.49 |
| 2020-12-16 | 19.26 |
| 2020-12-15 | 18.03 |
| 2020-12-14 | 18.77 |
| 2020-12-11 | 21.72 |
| 2020-12-10 | 19.26 |
| 2020-12-09 | 19.75 |
| 2020-12-08 | 20.98 |
| 2020-12-07 | 22.95 |
| 2020-12-04 | 25.90 |
| 2020-12-03 | 26.39 |
| 2020-12-02 | 20.73 |
| 2020-12-01 | 21.23 |
| 2020-11-30 | 17.05 |
| 2020-11-27 | 19.01 |
| 2020-11-26 | 19.01 |
| 2020-11-25 | 20.24 |
| 2020-11-24 | 20.73 |
| 2020-11-23 | 15.57 |
| 2020-11-20 | 19.75 |
| 2020-11-19 | 20.24 |
| 2020-11-18 | 19.75 |
| 2020-11-17 | 19.75 |
| 2020-11-16 | 15.82 |
| 2020-11-13 | 12.87 |
| 2020-11-12 | 14.59 |
| 2020-11-11 | 19.26 |
| 2020-11-10 | 19.26 |
| 2020-11-09 | 12.37 |
| 2020-11-06 | 8.93 |
| 2020-11-05 | 6.47 |
| 2020-11-04 | 5.73 |
| 2020-11-03 | 4.75 |
| 2020-11-02 | 0.32 |
| 2020-10-30 | -0.41 |
| 2020-10-29 | 0.57 |
| 2020-10-28 | 1.55 |
| 2020-10-27 | 5.00 |
| 2020-10-23 | 10.65 |
| 2020-10-22 | 7.46 |
| 2020-10-21 | 6.96 |
| 2020-10-20 | 4.01 |
| 2020-10-19 | 3.52 |
| 2020-10-16 | 2.05 |
| 2020-10-15 | 1.06 |
| 2020-10-14 | 3.03 |
| 2020-10-12 | 3.52 |
| 2020-10-09 | 5.24 |
| 2020-10-08 | 8.19 |
| 2020-10-07 | 5.24 |
| 2020-10-06 | 5.98 |
| 2020-10-05 | 2.05 |
| 2020-09-30 | 2.78 |
| 2020-09-29 | 1.31 |
| 2020-09-28 | 3.03 |
| 2020-09-25 | -3.36 |
| 2020-09-24 | -0.66 |
| 2020-09-23 | 4.75 |
| 2020-09-22 | 5.98 |
| 2020-09-21 | 11.88 |
| 2020-09-18 | 17.78 |
| 2020-09-17 | 18.03 |
| 2020-09-16 | 19.50 |
| 2020-09-15 | 19.01 |
| 2020-09-14 | 15.82 |
| 2020-09-11 | 12.37 |
| 2020-09-10 | 13.85 |
| 2020-09-09 | 18.03 |
| 2020-09-08 | 13.85 |
| 2020-09-07 | 13.60 |
| 2020-09-04 | 5.98 |
| 2020-09-03 | 4.75 |
| 2020-09-02 | 2.29 |
| 2020-09-01 | 2.29 |
| 2020-08-31 | 0.57 |
| 2020-08-28 | -1.15 |
| 2020-08-27 | -1.40 |
| 2020-08-26 | -1.64 |
| 2020-08-25 | -0.41 |
| 2020-08-24 | -5.33 |
| 2020-08-21 | -4.35 |
| 2020-08-20 | -5.08 |
| 2020-08-19 | -6.56 |
| 2020-08-18 | -6.56 |
| 2020-08-17 | -5.08 |
| 2020-08-14 | -5.08 |
| 2020-08-13 | -4.84 |
| 2020-08-12 | -4.10 |
| 2020-08-11 | -7.54 |
| 2020-08-10 | -11.97 |
| 2020-08-07 | -10.99 |
| 2020-08-06 | -9.26 |
| 2020-08-05 | -10.25 |
| 2020-08-04 | -10.00 |
| 2020-08-03 | -11.72 |
| 2020-07-31 | -11.72 |
| 2020-07-30 | -11.97 |
| 2020-07-29 | -11.48 |
| 2020-07-28 | -11.97 |
| 2020-07-27 | -12.95 |
| 2020-07-24 | -12.46 |
| 2020-07-23 | -10.49 |
| 2020-07-22 | -10.25 |
| 2020-07-21 | -10.49 |
| 2020-07-20 | -11.48 |
| 2020-07-17 | -12.46 |
| 2020-07-16 | -11.48 |
| 2020-07-15 | -10.49 |
| 2020-07-14 | -12.22 |
| 2020-07-13 | -10.49 |
| 2020-07-10 | -10.49 |
| 2020-07-09 | -8.04 |
| 2020-07-08 | -7.05 |
| 2020-07-07 | -8.04 |
| 2020-07-06 | -5.33 |
| 2020-07-03 | -11.48 |
| 2020-07-02 | -12.22 |
| 2020-06-30 | -15.66 |
| 2020-06-29 | -16.15 |
| 2020-06-26 | -14.92 |
| 2020-06-24 | -13.45 |
| 2020-06-23 | -12.22 |
| 2020-06-22 | -13.20 |
| 2020-06-19 | -9.76 |
| 2020-06-18 | -9.76 |
| 2020-06-17 | -10.49 |
| 2020-06-16 | -9.51 |
| 2020-06-15 | -12.95 |
| 2020-06-12 | -8.53 |
| 2020-06-11 | -6.56 |
| 2020-06-10 | -1.40 |
| 2020-06-09 | 1.55 |
| 2020-06-08 | -3.12 |
| 2020-06-05 | -6.07 |
| 2020-06-04 | -15.17 |
| 2020-06-03 | -15.90 |
| 2020-06-02 | -18.36 |
| 2020-06-01 | -18.12 |
| 2020-05-29 | -21.81 |
| 2020-05-28 | -19.84 |
| 2020-05-27 | -17.63 |
| 2020-05-26 | -20.08 |
| 2020-05-25 | -21.31 |
| 2020-05-22 | -21.31 |
| 2020-05-21 | -15.90 |
| 2020-05-20 | -13.69 |
| 2020-05-19 | -13.94 |
| 2020-05-18 | -18.61 |
| 2020-05-15 | -18.85 |
| 2020-05-14 | -20.58 |
| 2020-05-13 | -17.63 |
| 2020-05-12 | -15.17 |
| 2020-05-11 | -12.95 |
| 2020-05-08 | -15.17 |
| 2020-05-07 | -16.15 |
| 2020-05-06 | -13.94 |
| 2020-05-05 | -10.49 |
| 2020-05-04 | -10.74 |
| 2020-04-29 | -4.84 |
| 2020-04-28 | -5.82 |
| 2020-04-27 | -8.77 |
| 2020-04-24 | -8.77 |
| 2020-04-23 | -8.04 |
| 2020-04-22 | -10.00 |
| 2020-04-21 | -14.67 |
| 2020-04-20 | -11.48 |
| 2020-04-17 | -13.94 |
| 2020-04-16 | -19.84 |
| 2020-04-15 | -18.36 |
| 2020-04-14 | -16.89 |
| 2020-04-09 | -15.17 |
| 2020-04-08 | -16.15 |
| 2020-04-07 | -15.41 |
| 2020-04-06 | -18.85 |
| 2020-04-03 | -19.10 |
| 2020-04-02 | -18.36 |
| 2020-04-01 | -20.08 |
| 2020-03-31 | -18.12 |
| 2020-03-30 | -19.10 |
| 2020-03-27 | -17.63 |
| 2020-03-26 | -15.90 |
| 2020-03-25 | -18.36 |
| 2020-03-24 | -24.76 |
| 2020-03-23 | -28.69 |
| 2020-03-20 | -22.05 |
| 2020-03-19 | -22.54 |
| 2020-03-18 | -16.89 |
| 2020-03-17 | -10.00 |
| 2020-03-16 | -4.84 |
| 2020-03-13 | -0.41 |
| 2020-03-12 | 1.06 |
| 2020-03-11 | 6.23 |
| 2020-03-10 | 5.49 |
| 2020-03-09 | 0.82 |
| 2020-03-06 | 1.06 |
| 2020-03-05 | 3.77 |
| 2020-03-04 | 2.78 |
| 2020-03-03 | 1.31 |
| 2020-03-02 | 1.31 |
| 2020-02-28 | 1.06 |
| 2020-02-27 | 4.75 |
| 2020-02-26 | 3.77 |
| 2020-02-25 | 7.70 |
| 2020-02-24 | 8.19 |
| 2020-02-21 | 11.88 |
| 2020-02-20 | 15.32 |
| 2020-02-19 | 16.31 |
| 2020-02-18 | 13.60 |
| 2020-02-17 | 15.57 |
| 2020-02-14 | 13.11 |
| 2020-02-13 | 12.87 |
| 2020-02-12 | 13.85 |
| 2020-02-11 | 11.39 |
| 2020-02-10 | 7.70 |
| 2020-02-07 | 14.10 |
| 2020-02-06 | 14.59 |
| 2020-02-05 | 6.96 |
| 2020-02-04 | 5.98 |
| 2020-02-03 | 5.24 |
| 2020-01-31 | 6.96 |
| 2020-01-30 | 6.72 |
| 2020-01-29 | 10.41 |
| 2020-01-24 | 14.59 |
| 2020-01-23 | 14.34 |
| 2020-01-22 | 18.52 |
| 2020-01-21 | 16.55 |
| 2020-01-20 | 24.67 |
| 2020-01-17 | 31.31 |
| 2020-01-16 | 30.57 |
| 2020-01-15 | 32.29 |
| 2020-01-14 | 35.00 |
| 2020-01-13 | 35.00 |
| 2020-01-10 | 32.78 |
| 2020-01-09 | 29.09 |
| 2020-01-08 | 22.95 |
| 2020-01-07 | 26.14 |
| 2020-01-06 | 24.91 |
| 2020-01-03 | 32.29 |
| 2020-01-02 | 32.29 |
| 2019-12-31 | 28.85 |
| 2019-12-30 | 31.80 |
| 2019-12-27 | 31.31 |
| 2019-12-24 | 28.11 |
| 2019-12-23 | 29.83 |
| 2019-12-20 | 29.83 |
| 2019-12-19 | 30.82 |
| 2019-12-18 | 32.05 |
| 2019-12-17 | 33.03 |
| 2019-12-16 | 31.06 |
| 2019-12-13 | 28.85 |
| 2019-12-12 | 22.95 |
| 2019-12-11 | 21.72 |
| 2019-12-10 | 20.00 |
| 2019-12-09 | 20.00 |
| 2019-12-06 | 19.01 |
| 2019-12-05 | 18.03 |
| 2019-12-04 | 17.54 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 21.72 |
| 2019-11-29 | 20.24 |
| 2019-11-28 | 21.23 |
| 2019-11-27 | 21.72 |
| 2019-11-26 | 20.00 |
| 2019-11-25 | 20.49 |
| 2019-11-22 | 18.28 |
| 2019-11-21 | 19.26 |
| 2019-11-20 | 20.49 |
| 2019-11-19 | 23.68 |
| 2019-11-18 | 24.18 |
| 2019-11-15 | 22.95 |
| 2019-11-14 | 22.21 |
| 2019-11-13 | 23.93 |
| 2019-11-12 | 25.90 |
| 2019-11-11 | 25.90 |
| 2019-11-08 | 31.80 |
| 2019-11-07 | 32.05 |
| 2019-11-06 | 29.09 |
| 2019-11-05 | 30.57 |
| 2019-11-04 | 27.13 |
| 2019-11-01 | 19.26 |
| 2019-10-31 | 19.01 |
| 2019-10-30 | 20.00 |
| 2019-10-29 | 20.24 |
| 2019-10-28 | 20.49 |
| 2019-10-25 | 17.29 |
| 2019-10-24 | 17.54 |
| 2019-10-23 | 17.54 |
| 2019-10-22 | 19.01 |
| 2019-10-21 | 18.52 |
| 2019-10-18 | 20.00 |
| 2019-10-17 | 21.96 |
| 2019-10-16 | 21.96 |
| 2019-10-15 | 20.49 |
| 2019-10-14 | 19.75 |
| 2019-10-11 | 19.50 |
| 2019-10-10 | 15.82 |
| 2019-10-09 | 11.64 |
| 2019-10-08 | 11.39 |
| 2019-10-04 | 16.31 |
| 2019-10-03 | 15.82 |
| 2019-10-02 | 17.05 |
| 2019-09-30 | 16.80 |
| 2019-09-27 | 16.31 |
| 2019-09-26 | 16.80 |
| 2019-09-25 | 16.31 |
| 2019-09-24 | 17.05 |
| 2019-09-23 | 18.03 |
| 2019-09-20 | 19.75 |
| 2019-09-19 | 19.26 |
| 2019-09-18 | 20.49 |
| 2019-09-17 | 17.29 |
| 2019-09-16 | 21.47 |
| 2019-09-13 | 26.39 |
| 2019-09-12 | 23.19 |
| 2019-09-11 | 19.01 |
| 2019-09-10 | 17.54 |
| 2019-09-09 | 18.03 |
| 2019-09-06 | 17.54 |
| 2019-09-05 | 15.32 |
| 2019-09-04 | 12.13 |
| 2019-09-03 | 8.93 |
| 2019-09-02 | 7.95 |
| 2019-08-30 | 8.44 |
| 2019-08-29 | 8.93 |
| 2019-08-28 | 8.44 |
| 2019-08-27 | 12.37 |
| 2019-08-26 | 13.85 |
| 2019-08-23 | 14.83 |
| 2019-08-22 | 15.08 |
| 2019-08-21 | 14.34 |
| 2019-08-20 | 14.34 |
| 2019-08-19 | 18.03 |
| 2019-08-16 | 12.87 |
| 2019-08-15 | 11.14 |
| 2019-08-14 | 12.37 |
| 2019-08-13 | 9.67 |
| 2019-08-12 | 8.69 |
| 2019-08-09 | 9.67 |
| 2019-08-08 | 10.41 |
| 2019-08-07 | 9.91 |
| 2019-08-06 | 11.88 |
| 2019-08-05 | 12.87 |
| 2019-08-02 | 20.24 |
| 2019-08-01 | 22.70 |
| 2019-07-31 | 24.67 |
| 2019-07-30 | 26.39 |
| 2019-07-29 | 26.64 |
| 2019-07-26 | 29.09 |
| 2019-07-25 | 30.57 |
| 2019-07-24 | 30.82 |
| 2019-07-23 | 31.55 |
| 2019-07-22 | 32.54 |
| 2019-07-19 | 32.78 |
| 2019-07-18 | 31.80 |
| 2019-07-17 | 33.77 |
| 2019-07-16 | 33.77 |
| 2019-07-15 | 30.08 |
| 2019-07-12 | 31.06 |
| 2019-07-11 | 32.05 |
| 2019-07-10 | 33.27 |
| 2019-07-09 | 31.80 |
| 2019-07-08 | 35.98 |
| 2019-07-05 | 40.16 |
| 2019-07-04 | 41.14 |
| 2019-07-03 | 38.93 |
| 2019-07-02 | 40.90 |
| 2019-06-28 | 33.77 |
| 2019-06-27 | 31.38 |
| 2019-06-26 | 29.19 |
| 2019-06-25 | 28.71 |
| 2019-06-24 | 32.11 |
| 2019-06-21 | 35.27 |
| 2019-06-20 | 37.22 |
| 2019-06-19 | 28.71 |
| 2019-06-18 | 21.65 |
| 2019-06-17 | 21.65 |
| 2019-06-14 | 23.60 |
| 2019-06-13 | 23.11 |
| 2019-06-12 | 23.60 |
| 2019-06-11 | 26.52 |
| 2019-06-10 | 21.89 |
| 2019-06-06 | 22.14 |
| 2019-06-05 | 22.38 |
| 2019-06-04 | 20.68 |
| 2019-06-03 | 23.60 |
| 2019-05-31 | 22.62 |
| 2019-05-30 | 23.35 |
| 2019-05-29 | 26.03 |
| 2019-05-28 | 25.79 |
| 2019-05-27 | 23.84 |
| 2019-05-24 | 21.89 |
| 2019-05-23 | 20.43 |
| 2019-05-22 | 25.30 |
| 2019-05-21 | 26.76 |
| 2019-05-20 | 25.79 |
| 2019-05-17 | 31.38 |
| 2019-05-16 | 35.76 |
| 2019-05-15 | 35.52 |
| 2019-05-14 | 36.00 |
| 2019-05-10 | 44.76 |
| 2019-05-09 | 39.65 |
| 2019-05-08 | 46.95 |
| 2019-05-07 | 50.12 |
| 2019-05-06 | 52.31 |
| 2019-05-03 | 69.82 |
| 2019-05-02 | 70.31 |
| 2019-04-30 | 66.42 |
| 2019-04-29 | 67.15 |
| 2019-04-26 | 62.52 |
| 2019-04-25 | 63.01 |
| 2019-04-24 | 68.85 |
| 2019-04-23 | 66.90 |
| 2019-04-18 | 80.28 |
| 2019-04-17 | 80.77 |
| 2019-04-16 | 78.34 |
| 2019-04-15 | 79.55 |
| 2019-04-12 | 82.23 |
| 2019-04-11 | 78.58 |
| 2019-04-10 | 87.34 |
| 2019-04-09 | 85.64 |
| 2019-04-08 | 88.07 |
| 2019-04-04 | 88.07 |
| 2019-04-03 | 81.26 |
| 2019-04-02 | 76.15 |
| 2019-04-01 | 77.12 |
| 2019-03-29 | 70.80 |
| 2019-03-28 | 61.55 |
| 2019-03-27 | 59.60 |
| 2019-03-26 | 52.31 |
| 2019-03-25 | 52.31 |
| 2019-03-22 | 58.14 |
| 2019-03-21 | 59.12 |
| 2019-03-20 | 58.87 |
| 2019-03-19 | 60.58 |
| 2019-03-18 | 55.47 |
| 2019-03-15 | 55.22 |
| 2019-03-14 | 52.31 |
| 2019-03-13 | 47.44 |
| 2019-03-12 | 47.93 |
| 2019-03-11 | 47.20 |
| 2019-03-08 | 48.17 |
| 2019-03-07 | 52.06 |
| 2019-03-06 | 57.90 |
| 2019-03-05 | 56.44 |
| 2019-03-04 | 55.22 |
| 2019-03-01 | 57.66 |
| 2019-02-28 | 55.95 |
| 2019-02-27 | 62.77 |
| 2019-02-26 | 62.77 |
| 2019-02-25 | 65.69 |
| 2019-02-22 | 54.49 |
| 2019-02-21 | 47.93 |
| 2019-02-20 | 38.68 |
| 2019-02-19 | 35.27 |
| 2019-02-18 | 37.95 |
| 2019-02-15 | 36.49 |
| 2019-02-14 | 42.33 |
| 2019-02-13 | 37.71 |
| 2019-02-12 | 30.65 |
| 2019-02-11 | 31.62 |
| 2019-02-08 | 34.06 |
| 2019-02-04 | 33.81 |
| 2019-02-01 | 35.76 |
| 2019-01-31 | 35.52 |
| 2019-01-30 | 34.79 |
| 2019-01-29 | 35.03 |
| 2019-01-28 | 34.30 |
| 2019-01-25 | 32.11 |
| 2019-01-24 | 29.68 |
| 2019-01-23 | 27.73 |
| 2019-01-22 | 29.19 |
| 2019-01-21 | 31.14 |
| 2019-01-18 | 33.08 |
| 2019-01-17 | 29.68 |
| 2019-01-16 | 29.68 |
| 2019-01-15 | 28.71 |
| 2019-01-14 | 27.73 |
| 2019-01-11 | 30.65 |
| 2019-01-10 | 23.11 |
| 2019-01-09 | 21.65 |
| 2019-01-08 | 20.43 |
| 2019-01-07 | 19.70 |
| 2019-01-04 | 12.40 |
| 2019-01-03 | 12.40 |
| 2019-01-02 | 13.86 |
| 2018-12-31 | 18.00 |
| 2018-12-28 | 14.59 |
| 2018-12-27 | 13.13 |
| 2018-12-24 | 14.84 |
| 2018-12-21 | 16.54 |
| 2018-12-20 | 19.22 |
| 2018-12-19 | 26.52 |
| 2018-12-18 | 26.03 |
| 2018-12-17 | 28.71 |
| 2018-12-14 | 30.41 |
| 2018-12-13 | 32.35 |
| 2018-12-12 | 27.73 |
| 2018-12-11 | 26.03 |
| 2018-12-10 | 27.00 |
| 2018-12-07 | 30.16 |
| 2018-12-06 | 28.95 |
| 2018-12-05 | 36.98 |
| 2018-12-04 | 38.92 |
| 2018-12-03 | 34.06 |
| 2018-11-30 | 29.68 |
| 2018-11-29 | 30.41 |
| 2018-11-28 | 27.73 |
| 2018-11-27 | 28.95 |
| 2018-11-26 | 31.87 |
| 2018-11-23 | 28.22 |
| 2018-11-22 | 30.16 |
| 2018-11-21 | 27.98 |
| 2018-11-20 | 25.54 |
| 2018-11-19 | 28.46 |
| 2018-11-16 | 28.46 |
| 2018-11-15 | 28.46 |
| 2018-11-14 | 26.52 |
| 2018-11-13 | 21.16 |
| 2018-11-12 | 16.05 |
| 2018-11-09 | 14.11 |
| 2018-11-08 | 17.51 |
| 2018-11-07 | 19.95 |
| 2018-11-06 | 17.27 |
| 2018-11-05 | 16.05 |
| 2018-11-02 | 20.92 |
| 2018-11-01 | 6.81 |
| 2018-10-31 | 3.16 |
| 2018-10-30 | -2.19 |
| 2018-10-29 | -0.49 |
| 2018-10-26 | 0.48 |
| 2018-10-25 | 4.62 |
| 2018-10-24 | 4.62 |
| 2018-10-23 | 2.43 |
| 2018-10-22 | 6.32 |
| 2018-10-19 | 0.73 |
| 2018-10-18 | -0.49 |
| 2018-10-16 | -0.49 |
| 2018-10-15 | 1.46 |
| 2018-10-12 | 4.86 |
| 2018-10-11 | 0.48 |
| 2018-10-10 | 8.27 |
| 2018-10-09 | 9.24 |
| 2018-10-08 | 8.27 |
| 2018-10-05 | 10.94 |
| 2018-10-04 | 14.11 |
| 2018-10-03 | 18.24 |
| 2018-10-02 | 16.54 |
| 2018-09-28 | 21.89 |
| 2018-09-27 | 20.68 |
| 2018-09-26 | 22.14 |
| 2018-09-24 | 23.35 |
| 2018-09-21 | 31.14 |
| 2018-09-20 | 22.62 |
| 2018-09-19 | 19.46 |
| 2018-09-18 | 14.59 |
| 2018-09-17 | 14.35 |
| 2018-09-14 | 15.81 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 11.19 |
| 2018-09-11 | 11.19 |
| 2018-09-10 | 14.59 |
| 2018-09-07 | 20.68 |
| 2018-09-06 | 18.73 |
| 2018-09-05 | 21.65 |
| 2018-09-04 | 25.54 |
| 2018-09-03 | 24.33 |
| 2018-08-31 | 26.27 |
| 2018-08-30 | 30.65 |
| 2018-08-29 | 28.95 |
| 2018-08-28 | 35.27 |
| 2018-08-27 | 33.08 |
| 2018-08-24 | 31.38 |
| 2018-08-23 | 27.49 |
| 2018-08-22 | 29.68 |
| 2018-08-21 | 30.89 |
| 2018-08-20 | 23.84 |
| 2018-08-17 | 17.51 |
| 2018-08-16 | 18.24 |
| 2018-08-15 | 13.38 |
| 2018-08-14 | 24.08 |
| 2018-08-13 | 25.30 |
| 2018-08-10 | 28.95 |
| 2018-08-09 | 33.81 |
| 2018-08-08 | 26.03 |
| 2018-08-07 | 27.49 |
| 2018-08-06 | 23.60 |
| 2018-08-03 | 23.35 |
| 2018-08-02 | 30.16 |
| 2018-08-01 | 33.57 |
| 2018-07-31 | 34.54 |
| 2018-07-30 | 32.60 |
| 2018-07-27 | 33.81 |
| 2018-07-26 | 35.52 |
| 2018-07-25 | 38.92 |
| 2018-07-24 | 37.71 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 29.68 |
| 2018-07-19 | 24.33 |
| 2018-07-18 | 32.11 |
| 2018-07-17 | 35.03 |
| 2018-07-16 | 35.03 |
| 2018-07-13 | 38.44 |
| 2018-07-12 | 41.36 |
| 2018-07-11 | 37.22 |
| 2018-07-10 | 44.76 |
| 2018-07-09 | 41.84 |
| 2018-07-06 | 38.19 |
| 2018-07-05 | 38.19 |
| 2018-07-04 | 35.76 |
| 2018-07-03 | 42.57 |
| 2018-06-29 | 50.12 |
| 2018-06-28 | 42.33 |
| 2018-06-27 | 48.66 |
| 2018-06-26 | 63.50 |
| 2018-06-25 | 70.55 |
| 2018-06-22 | 88.07 |
| 2018-06-21 | 92.21 |
| 2018-06-20 | 96.59 |
| 2018-06-19 | 102.62 |
| 2018-06-15 | 110.29 |
| 2018-06-14 | 111.25 |
| 2018-06-13 | 115.09 |
| 2018-06-12 | 113.17 |
| 2018-06-11 | 108.61 |
| 2018-06-08 | 105.26 |
| 2018-06-07 | 105.50 |
| 2018-06-06 | 107.89 |
| 2018-06-05 | 97.58 |
| 2018-06-04 | 93.75 |
| 2018-06-01 | 91.11 |
| 2018-05-31 | 86.07 |
| 2018-05-30 | 82.24 |
| 2018-05-29 | 87.27 |
| 2018-05-28 | 91.59 |
| 2018-05-25 | 88.71 |
| 2018-05-24 | 88.23 |
| 2018-05-23 | 87.27 |
| 2018-05-21 | 92.55 |
| 2018-05-18 | 95.67 |
| 2018-05-17 | 106.46 |
| 2018-05-16 | 110.77 |
| 2018-05-15 | 106.94 |
| 2018-05-14 | 105.02 |
| 2018-05-11 | 95.91 |
| 2018-05-10 | 93.99 |
| 2018-05-09 | 99.02 |
| 2018-05-08 | 100.22 |
| 2018-05-07 | 103.34 |
| 2018-05-04 | 106.94 |
| 2018-05-03 | 111.97 |
| 2018-05-02 | 103.58 |
| 2018-04-30 | 103.82 |
| 2018-04-27 | 93.75 |
| 2018-04-26 | 90.15 |
| 2018-04-25 | 92.31 |
| 2018-04-24 | 85.83 |
| 2018-04-23 | 75.52 |
| 2018-04-20 | 70.01 |
| 2018-04-19 | 80.56 |
| 2018-04-18 | 82.24 |
| 2018-04-17 | 84.16 |
| 2018-04-16 | 87.03 |
| 2018-04-13 | 91.35 |
| 2018-04-12 | 93.51 |
| 2018-04-11 | 101.18 |
| 2018-04-10 | 105.50 |
| 2018-04-09 | 89.19 |
| 2018-04-06 | 91.83 |
| 2018-04-04 | 85.83 |
| 2018-04-03 | 96.62 |
| 2018-03-29 | 94.23 |
| 2018-03-28 | 88.47 |
| 2018-03-27 | 105.50 |
| 2018-03-26 | 109.33 |
| 2018-03-23 | 112.69 |
| 2018-03-22 | 122.76 |
| 2018-03-21 | 128.76 |
| 2018-03-20 | 134.75 |
| 2018-03-19 | 137.39 |
| 2018-03-16 | 143.62 |
| 2018-03-15 | 142.66 |
| 2018-03-14 | 144.58 |
| 2018-03-13 | 149.86 |
| 2018-03-12 | 146.02 |
| 2018-03-09 | 134.51 |
| 2018-03-08 | 131.63 |
| 2018-03-07 | 129.00 |
| 2018-03-06 | 138.35 |
| 2018-03-05 | 136.67 |
| 2018-03-02 | 140.27 |
| 2018-03-01 | 146.98 |
| 2018-02-28 | 151.78 |
| 2018-02-27 | 148.90 |
| 2018-02-26 | 160.89 |
| 2018-02-23 | 146.50 |
| 2018-02-22 | 144.10 |
| 2018-02-21 | 132.83 |
| 2018-02-20 | 129.96 |
| 2018-02-15 | 127.56 |
| 2018-02-14 | 123.96 |
| 2018-02-13 | 118.92 |
| 2018-02-12 | 117.49 |
| 2018-02-09 | 106.70 |
| 2018-02-08 | 117.97 |
| 2018-02-07 | 124.44 |
| 2018-02-06 | 134.75 |
| 2018-02-05 | 156.57 |
| 2018-02-02 | 144.58 |
| 2018-02-01 | 136.91 |
| 2018-01-31 | 144.58 |
| 2018-01-30 | 137.87 |
| 2018-01-29 | 139.79 |
| 2018-01-26 | 134.51 |
| 2018-01-25 | 119.16 |
| 2018-01-24 | 107.42 |
| 2018-01-23 | 111.49 |
| 2018-01-22 | 113.41 |
| 2018-01-19 | 110.77 |
| 2018-01-18 | 104.78 |
| 2018-01-17 | 105.26 |
| 2018-01-16 | 101.66 |
| 2018-01-15 | 108.61 |
| 2018-01-12 | 116.53 |
| 2018-01-11 | 107.65 |
| 2018-01-10 | 101.90 |
| 2018-01-09 | 110.53 |
| 2018-01-08 | 111.01 |
| 2018-01-05 | 102.38 |
| 2018-01-04 | 101.42 |
| 2018-01-03 | 101.42 |
| 2018-01-02 | 89.43 |
| 2017-12-29 | 93.51 |
| 2017-12-28 | 88.47 |
| 2017-12-27 | 90.63 |
| 2017-12-22 | 96.15 |
| 2017-12-21 | 93.75 |
| 2017-12-20 | 95.91 |
| 2017-12-19 | 85.59 |
| 2017-12-18 | 76.96 |
| 2017-12-15 | 78.64 |
| 2017-12-14 | 82.24 |
| 2017-12-13 | 76.72 |
| 2017-12-12 | 71.93 |
| 2017-12-11 | 85.59 |
| 2017-12-08 | 72.89 |
| 2017-12-07 | 66.41 |
| 2017-12-06 | 64.25 |
| 2017-12-05 | 69.53 |
| 2017-12-04 | 71.45 |
| 2017-12-01 | 65.45 |
| 2017-11-30 | 67.37 |
| 2017-11-29 | 69.53 |
| 2017-11-28 | 70.25 |
| 2017-11-27 | 67.85 |
| 2017-11-24 | 77.92 |
| 2017-11-23 | 73.13 |
| 2017-11-22 | 74.08 |
| 2017-11-21 | 60.42 |
| 2017-11-20 | 59.70 |
| 2017-11-17 | 59.22 |
| 2017-11-16 | 55.62 |
| 2017-11-15 | 47.71 |
| 2017-11-14 | 47.47 |
| 2017-11-13 | 43.63 |
| 2017-11-10 | 41.71 |
| 2017-11-09 | 41.23 |
| 2017-11-08 | 38.84 |
| 2017-11-07 | 42.43 |
| 2017-11-06 | 43.87 |
| 2017-11-03 | 45.07 |
| 2017-11-02 | 47.71 |
| 2017-11-01 | 43.87 |
| 2017-10-31 | 38.12 |
| 2017-10-30 | 40.51 |
| 2017-10-27 | 38.84 |
| 2017-10-26 | 33.32 |
| 2017-10-25 | 31.16 |
| 2017-10-24 | 29.96 |
| 2017-10-23 | 29.96 |
| 2017-10-20 | 30.68 |
| 2017-10-19 | 28.77 |
| 2017-10-18 | 30.44 |
| 2017-10-17 | 31.16 |
| 2017-10-16 | 34.52 |
| 2017-10-13 | 33.32 |
| 2017-10-12 | 30.68 |
| 2017-10-11 | 32.60 |
| 2017-10-10 | 31.16 |
| 2017-10-09 | 31.88 |
| 2017-10-06 | 31.40 |
| 2017-10-04 | 30.68 |
| 2017-10-03 | 30.92 |
| 2017-09-29 | 29.01 |
| 2017-09-28 | 29.01 |
| 2017-09-27 | 33.32 |
| 2017-09-26 | 33.32 |
| 2017-09-25 | 35.24 |
| 2017-09-22 | 37.64 |
| 2017-09-21 | 40.99 |
| 2017-09-20 | 42.91 |
| 2017-09-19 | 47.95 |
| 2017-09-18 | 47.23 |
| 2017-09-15 | 46.03 |
| 2017-09-14 | 46.03 |
| 2017-09-13 | 47.71 |
| 2017-09-12 | 51.07 |
| 2017-09-11 | 52.74 |
| 2017-09-08 | 46.99 |
| 2017-09-07 | 42.43 |
| 2017-09-06 | 44.11 |
| 2017-09-05 | 44.83 |
| 2017-09-04 | 45.07 |
| 2017-09-01 | 45.31 |
| 2017-08-31 | 46.51 |
| 2017-08-30 | 47.95 |
| 2017-08-29 | 41.71 |
| 2017-08-28 | 40.51 |
| 2017-08-25 | 39.32 |
| 2017-08-24 | 39.80 |
| 2017-08-22 | 40.51 |
| 2017-08-21 | 41.47 |
| 2017-08-18 | 40.99 |
| 2017-08-17 | 42.19 |
| 2017-08-16 | 40.51 |
| 2017-08-15 | 39.32 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 39.08 |
| 2017-08-10 | 42.67 |
| 2017-08-09 | 44.35 |
| 2017-08-08 | 45.07 |
| 2017-08-07 | 42.43 |
| 2017-08-04 | 42.91 |
| 2017-08-03 | 41.47 |
| 2017-08-02 | 43.63 |
| 2017-08-01 | 42.67 |
| 2017-07-31 | 42.91 |
| 2017-07-28 | 44.83 |
| 2017-07-27 | 45.31 |
| 2017-07-26 | 44.35 |
| 2017-07-25 | 44.83 |
| 2017-07-24 | 48.67 |
| 2017-07-21 | 49.63 |
| 2017-07-20 | 52.98 |
| 2017-07-19 | 56.10 |
| 2017-07-18 | 52.26 |
| 2017-07-17 | 49.63 |
| 2017-07-14 | 47.95 |
| 2017-07-13 | 48.19 |
| 2017-07-12 | 47.47 |
| 2017-07-11 | 49.39 |
| 2017-07-10 | 49.87 |
| 2017-07-07 | 50.59 |
| 2017-07-06 | 48.19 |
| 2017-07-05 | 51.07 |
| 2017-07-04 | 50.35 |
| 2017-07-03 | 53.60 |
| 2017-06-30 | 55.48 |
| 2017-06-29 | 53.60 |
| 2017-06-28 | 52.42 |
| 2017-06-27 | 54.54 |
| 2017-06-26 | 59.72 |
| 2017-06-23 | 52.89 |
| 2017-06-22 | 51.95 |
| 2017-06-21 | 53.36 |
| 2017-06-20 | 51.24 |
| 2017-06-19 | 51.48 |
| 2017-06-16 | 52.66 |
| 2017-06-15 | 48.18 |
| 2017-06-14 | 50.77 |
| 2017-06-13 | 48.18 |
| 2017-06-12 | 50.53 |
| 2017-06-09 | 50.53 |
| 2017-06-08 | 48.41 |
| 2017-06-07 | 46.06 |
| 2017-06-06 | 48.41 |
| 2017-06-05 | 44.88 |
| 2017-06-02 | 45.35 |
| 2017-06-01 | 47.47 |
| 2017-05-31 | 40.41 |
| 2017-05-29 | 41.35 |
| 2017-05-26 | 36.16 |
| 2017-05-25 | 31.69 |
| 2017-05-24 | 29.33 |
| 2017-05-23 | 29.57 |
| 2017-05-22 | 30.75 |
| 2017-05-19 | 29.33 |
| 2017-05-18 | 30.28 |
| 2017-05-17 | 30.28 |
| 2017-05-16 | 29.80 |
| 2017-05-15 | 28.63 |
| 2017-05-12 | 27.45 |
| 2017-05-11 | 28.39 |
| 2017-05-10 | 28.39 |
| 2017-05-09 | 28.63 |
| 2017-05-08 | 23.91 |
| 2017-05-05 | 23.91 |
| 2017-05-04 | 24.39 |
| 2017-05-02 | 24.15 |
| 2017-04-28 | 22.03 |
| 2017-04-27 | 24.62 |
| 2017-04-26 | 24.62 |
| 2017-04-25 | 24.86 |
| 2017-04-24 | 24.86 |
| 2017-04-21 | 23.68 |
| 2017-04-20 | 25.09 |
| 2017-04-19 | 20.85 |
| 2017-04-18 | 25.33 |
| 2017-04-13 | 29.57 |
| 2017-04-12 | 28.39 |
| 2017-04-11 | 28.63 |
| 2017-04-10 | 29.33 |
| 2017-04-07 | 33.81 |
| 2017-04-06 | 30.75 |
| 2017-04-05 | 30.04 |
| 2017-04-03 | 28.39 |
| 2017-03-31 | 26.74 |
| 2017-03-30 | 23.68 |
| 2017-03-29 | 28.15 |
| 2017-03-28 | 25.80 |
| 2017-03-27 | 29.33 |
| 2017-03-24 | 28.39 |
| 2017-03-23 | 28.39 |
| 2017-03-22 | 28.39 |
| 2017-03-21 | 27.21 |
| 2017-03-20 | 23.91 |
| 2017-03-17 | 22.97 |
| 2017-03-16 | 26.03 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 17.32 |
| 2017-03-13 | 17.79 |
| 2017-03-10 | 14.26 |
| 2017-03-09 | 12.14 |
| 2017-03-08 | 14.26 |
| 2017-03-07 | 15.20 |
| 2017-03-06 | 16.38 |
| 2017-03-03 | 15.20 |
| 2017-03-02 | 15.67 |
| 2017-03-01 | 20.38 |
| 2017-02-28 | 18.97 |
| 2017-02-27 | 18.73 |
| 2017-02-24 | 20.62 |
| 2017-02-23 | 18.97 |
| 2017-02-22 | 18.97 |
| 2017-02-21 | 18.97 |
| 2017-02-20 | 18.73 |
| 2017-02-17 | 15.43 |
| 2017-02-16 | 16.38 |
| 2017-02-15 | 13.31 |
| 2017-02-14 | 12.84 |
| 2017-02-13 | 11.19 |
| 2017-02-10 | 9.07 |
| 2017-02-09 | 7.19 |
| 2017-02-08 | 5.30 |
| 2017-02-07 | 1.77 |
| 2017-02-06 | 2.95 |
| 2017-02-03 | 2.71 |
| 2017-02-02 | 2.71 |
| 2017-02-01 | 5.07 |
| 2017-01-27 | 5.54 |
| 2017-01-26 | 7.66 |
| 2017-01-25 | 6.72 |
| 2017-01-24 | 7.90 |
| 2017-01-23 | 5.07 |
| 2017-01-20 | 5.07 |
| 2017-01-19 | 4.13 |
| 2017-01-18 | 4.13 |
| 2017-01-17 | 2.24 |
| 2017-01-16 | 0.36 |
| 2017-01-13 | 1.53 |
| 2017-01-12 | 1.77 |
| 2017-01-11 | 2.95 |
| 2017-01-10 | 4.83 |
| 2017-01-09 | -0.59 |
| 2017-01-06 | -0.82 |
| 2017-01-05 | 0.36 |
| 2017-01-04 | -2.94 |
| 2017-01-03 | -3.88 |
| 2016-12-30 | -5.06 |
| 2016-12-29 | -5.77 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -3.41 |
| 2016-12-22 | -2.47 |
| 2016-12-21 | -0.82 |
| 2016-12-20 | -4.83 |
| 2016-12-19 | -4.35 |
| 2016-12-16 | -3.41 |
| 2016-12-15 | -3.65 |
| 2016-12-14 | -2.23 |
| 2016-12-13 | -0.35 |
| 2016-12-12 | -0.35 |
| 2016-12-09 | 2.95 |
| 2016-12-08 | 4.36 |
| 2016-12-07 | 5.54 |
| 2016-12-06 | 3.65 |
| 2016-12-05 | 4.83 |
| 2016-12-02 | 5.54 |
| 2016-12-01 | 3.89 |
| 2016-11-30 | 4.83 |
| 2016-11-29 | 5.77 |
| 2016-11-28 | 4.83 |
| 2016-11-25 | 5.54 |
| 2016-11-24 | 3.89 |
| 2016-11-23 | 3.65 |
| 2016-11-22 | 4.60 |
| 2016-11-21 | 2.71 |
| 2016-11-18 | 2.24 |
| 2016-11-17 | 2.71 |
| 2016-11-16 | 2.24 |
| 2016-11-15 | 0.83 |
| 2016-11-14 | 0.36 |
| 2016-11-11 | 1.53 |
| 2016-11-10 | 2.95 |
| 2016-11-09 | 2.95 |
| 2016-11-08 | 4.60 |
| 2016-11-07 | 5.07 |
| 2016-11-04 | 3.42 |
| 2016-11-03 | 5.07 |
| 2016-11-02 | 2.95 |
| 2016-11-01 | 2.71 |
| 2016-10-31 | 2.71 |
| 2016-10-28 | -0.11 |
| 2016-10-27 | 2.24 |
| 2016-10-26 | 2.95 |
| 2016-10-25 | 4.60 |
| 2016-10-24 | 6.01 |
| 2016-10-20 | 8.13 |
| 2016-10-19 | 7.90 |
| 2016-10-18 | 4.83 |
| 2016-10-17 | 2.01 |
| 2016-10-14 | 3.65 |
| 2016-10-13 | 2.48 |
| 2016-10-12 | 4.36 |
| 2016-10-11 | 6.48 |
| 2016-10-07 | 5.77 |
| 2016-10-06 | 4.36 |
| 2016-10-05 | 2.24 |
| 2016-10-04 | 4.60 |
| 2016-10-03 | 6.01 |
| 2016-09-30 | 2.48 |
| 2016-09-29 | 4.36 |
| 2016-09-28 | 5.07 |
| 2016-09-27 | 4.83 |
| 2016-09-26 | 3.42 |
| 2016-09-23 | 5.54 |
| 2016-09-22 | 4.83 |
| 2016-09-21 | 4.83 |
| 2016-09-20 | 7.90 |
| 2016-09-19 | 7.66 |
| 2016-09-15 | 7.66 |
| 2016-09-14 | 9.78 |
| 2016-09-13 | 9.31 |
| 2016-09-12 | 10.72 |
| 2016-09-09 | 15.67 |
| 2016-09-08 | 9.31 |
| 2016-09-07 | 10.02 |
| 2016-09-06 | 11.66 |
| 2016-09-05 | 10.72 |
| 2016-09-02 | 8.13 |
| 2016-09-01 | 7.19 |
| 2016-08-31 | 8.37 |
| 2016-08-30 | 11.19 |
| 2016-08-29 | 18.73 |
| 2016-08-26 | 19.44 |
| 2016-08-25 | 20.15 |
| 2016-08-24 | 20.15 |
| 2016-08-23 | 22.03 |
| 2016-08-22 | 19.20 |
| 2016-08-19 | 21.56 |
| 2016-08-18 | 26.27 |
| 2016-08-17 | 25.56 |
| 2016-08-16 | 29.57 |
| 2016-08-15 | 29.33 |
| 2016-08-12 | 24.15 |
| 2016-08-11 | 19.67 |
| 2016-08-10 | 19.67 |
| 2016-08-09 | 22.03 |
| 2016-08-08 | 21.32 |
| 2016-08-05 | 20.15 |
| 2016-08-04 | 19.20 |
| 2016-08-03 | 18.97 |
| 2016-08-01 | 21.09 |
| 2016-07-29 | 20.62 |
| 2016-07-28 | 20.38 |
| 2016-07-27 | 14.73 |
| 2016-07-26 | 16.38 |
| 2016-07-25 | 14.02 |
| 2016-07-22 | 13.08 |
| 2016-07-21 | 14.49 |
| 2016-07-20 | 15.43 |
| 2016-07-19 | 14.02 |
| 2016-07-18 | 13.55 |
| 2016-07-15 | 15.43 |
| 2016-07-14 | 15.43 |
| 2016-07-13 | 11.90 |
| 2016-07-12 | 10.49 |
| 2016-07-11 | 6.48 |
| 2016-07-08 | 4.36 |
| 2016-07-07 | 3.42 |
| 2016-07-06 | 2.71 |
| 2016-07-05 | 4.36 |
| 2016-07-04 | 2.48 |
| 2016-06-30 | 2.95 |
| 2016-06-29 | 2.01 |
| 2016-06-28 | -1.06 |
| 2016-06-27 | 0.36 |
| 2016-06-24 | 0.83 |
| 2016-06-23 | 4.13 |
| 2016-06-22 | 4.36 |
| 2016-06-21 | 2.95 |
| 2016-06-20 | 2.95 |
| 2016-06-17 | 0.59 |
| 2016-06-16 | 1.30 |
| 2016-06-15 | 2.95 |
| 2016-06-14 | 2.95 |
| 2016-06-13 | 2.71 |
| 2016-06-10 | 9.54 |
| 2016-06-08 | 8.49 |
| 2016-06-07 | 9.87 |
| 2016-06-06 | 7.80 |
| 2016-06-03 | 5.49 |
| 2016-06-02 | 7.10 |
| 2016-06-01 | 7.10 |
| 2016-05-31 | 5.26 |
| 2016-05-30 | 4.56 |
| 2016-05-27 | 4.56 |
| 2016-05-26 | 5.72 |
| 2016-05-25 | 10.34 |
| 2016-05-24 | 10.80 |
| 2016-05-23 | 11.26 |
| 2016-05-20 | 11.72 |
| 2016-05-19 | 11.26 |
| 2016-05-18 | 13.11 |
| 2016-05-17 | 13.80 |
| 2016-05-16 | 11.03 |
| 2016-05-13 | 11.95 |
| 2016-05-12 | 16.57 |
| 2016-05-11 | 16.57 |
| 2016-05-10 | 15.18 |
| 2016-05-09 | 17.72 |
| 2016-05-06 | 17.72 |
| 2016-05-05 | 15.88 |
| 2016-05-04 | 17.26 |
| 2016-05-03 | 10.80 |
| 2016-04-29 | 12.64 |
| 2016-04-28 | 12.87 |
| 2016-04-27 | 12.41 |
| 2016-04-26 | 11.72 |
| 2016-04-25 | 13.34 |
| 2016-04-22 | 14.72 |
| 2016-04-21 | 17.26 |
| 2016-04-20 | 16.57 |
| 2016-04-19 | 18.88 |
| 2016-04-18 | 17.95 |
| 2016-04-15 | 20.49 |
| 2016-04-14 | 22.34 |
| 2016-04-13 | 21.18 |
| 2016-04-12 | 17.26 |
| 2016-04-11 | 20.72 |
| 2016-04-08 | 20.95 |
| 2016-04-07 | 20.95 |
| 2016-04-06 | 21.42 |
| 2016-04-05 | 21.18 |
| 2016-04-01 | 13.11 |
| 2016-03-31 | 12.87 |
| 2016-03-30 | 8.03 |
| 2016-03-29 | 6.18 |
| 2016-03-24 | 9.87 |
| 2016-03-23 | 10.10 |
| 2016-03-22 | 10.80 |
| 2016-03-21 | 12.87 |
| 2016-03-18 | 12.18 |
| 2016-03-17 | 10.10 |
| 2016-03-16 | 8.72 |
| 2016-03-15 | 9.87 |
| 2016-03-14 | 14.26 |
| 2016-03-11 | 10.57 |
| 2016-03-10 | 6.41 |
| 2016-03-09 | 6.18 |
| 2016-03-08 | 9.41 |
| 2016-03-07 | 12.64 |
| 2016-03-04 | 13.11 |
| 2016-03-03 | 5.72 |
| 2016-03-02 | 7.10 |
| 2016-03-01 | 1.79 |
| 2016-02-29 | 0.64 |
| 2016-02-26 | 3.87 |
| 2016-02-25 | 3.64 |
| 2016-02-24 | 6.87 |
| 2016-02-23 | 7.57 |
| 2016-02-22 | 11.72 |
| 2016-02-19 | 9.41 |
| 2016-02-18 | 7.80 |
| 2016-02-17 | 5.49 |
| 2016-02-16 | 6.41 |
| 2016-02-15 | 6.18 |
| 2016-02-12 | -4.67 |
| 2016-02-11 | -3.28 |
| 2016-02-05 | -3.75 |
| 2016-02-04 | 1.10 |
| 2016-02-03 | 3.64 |
| 2016-02-02 | 4.10 |
| 2016-02-01 | 5.95 |
| 2016-01-29 | 8.03 |
| 2016-01-28 | 7.57 |
| 2016-01-27 | 6.18 |
| 2016-01-26 | 6.64 |
| 2016-01-25 | 9.18 |
| 2016-01-22 | 3.87 |
| 2016-01-21 | 3.87 |
| 2016-01-20 | 7.57 |
| 2016-01-19 | 13.57 |
| 2016-01-18 | 10.57 |
| 2016-01-15 | 9.64 |
| 2016-01-14 | 15.64 |
| 2016-01-13 | 19.57 |
| 2016-01-12 | 12.41 |
| 2016-01-11 | 9.64 |
| 2016-01-08 | 13.11 |
| 2016-01-07 | 21.18 |
| 2016-01-06 | 26.03 |
| 2016-01-05 | 26.03 |
| 2016-01-04 | 26.49 |
| 2015-12-31 | 38.03 |
| 2015-12-30 | 37.34 |
| 2015-12-29 | 38.27 |
| 2015-12-28 | 38.03 |
| 2015-12-24 | 36.42 |
| 2015-12-23 | 39.88 |
| 2015-12-22 | 40.80 |
| 2015-12-21 | 43.34 |
| 2015-12-18 | 30.19 |
| 2015-12-17 | 25.11 |
| 2015-12-16 | 23.26 |
| 2015-12-15 | 22.34 |
| 2015-12-14 | 20.95 |
| 2015-12-11 | 19.34 |
| 2015-12-10 | 20.49 |
| 2015-12-09 | 26.03 |
| 2015-12-08 | 31.57 |
| 2015-12-07 | 30.42 |
| 2015-12-04 | 34.11 |
| 2015-12-03 | 39.42 |
| 2015-12-02 | 36.65 |
| 2015-12-01 | 36.65 |
| 2015-11-30 | 30.88 |
| 2015-11-27 | 30.19 |
| 2015-11-26 | 34.34 |
| 2015-11-25 | 38.73 |
| 2015-11-24 | 38.96 |
| 2015-11-23 | 44.73 |
| 2015-11-20 | 45.19 |
| 2015-11-19 | 44.27 |
| 2015-11-18 | 46.81 |
| 2015-11-17 | 41.73 |
| 2015-11-16 | 37.11 |
| 2015-11-13 | 40.11 |
| 2015-11-12 | 41.04 |
| 2015-11-11 | 41.50 |
| 2015-11-10 | 44.96 |
| 2015-11-09 | 44.50 |
| 2015-11-06 | 46.81 |
| 2015-11-05 | 43.57 |
| 2015-11-04 | 43.57 |
| 2015-11-03 | 48.65 |
| 2015-11-02 | 44.96 |
| 2015-10-30 | 52.12 |
| 2015-10-29 | 50.96 |
| 2015-10-28 | 53.04 |
| 2015-10-27 | 50.27 |
| 2015-10-26 | 46.34 |
| 2015-10-23 | 48.65 |
| 2015-10-22 | 55.35 |
| 2015-10-20 | 40.57 |
| 2015-10-19 | 41.96 |
| 2015-10-16 | 40.80 |
| 2015-10-15 | 40.80 |
| 2015-10-14 | 35.96 |
| 2015-10-13 | 35.96 |
| 2015-10-12 | 34.80 |
| 2015-10-09 | 31.57 |
| 2015-10-08 | 26.96 |
| 2015-10-07 | 28.34 |
| 2015-10-06 | 32.03 |
| 2015-10-05 | 37.57 |
| 2015-10-02 | 35.26 |
| 2015-09-30 | 31.34 |
| 2015-09-29 | 22.80 |
| 2015-09-25 | 22.80 |
| 2015-09-24 | 23.49 |
| 2015-09-23 | 24.65 |
| 2015-09-22 | 29.96 |
| 2015-09-21 | 24.19 |
| 2015-09-18 | 22.57 |
| 2015-09-17 | 23.03 |
| 2015-09-16 | 22.34 |
| 2015-09-15 | 19.80 |
| 2015-09-14 | 16.34 |
| 2015-09-11 | 18.65 |
| 2015-09-10 | 14.95 |
| 2015-09-09 | 12.64 |
| 2015-09-08 | 9.18 |
| 2015-09-07 | 0.41 |
| 2015-09-04 | -0.28 |
| 2015-09-02 | 2.95 |
| 2015-09-01 | 1.79 |
| 2015-08-31 | 16.57 |
| 2015-08-28 | 16.34 |
| 2015-08-27 | 18.65 |
| 2015-08-26 | 7.80 |
| 2015-08-25 | 7.33 |
| 2015-08-24 | 12.18 |
| 2015-08-21 | 28.34 |
| 2015-08-20 | 32.73 |
| 2015-08-19 | 35.03 |
| 2015-08-18 | 40.80 |
| 2015-08-17 | 53.50 |
| 2015-08-14 | 50.27 |
| 2015-08-13 | 45.42 |
| 2015-08-12 | 45.19 |
| 2015-08-11 | 56.04 |
| 2015-08-10 | 90.43 |
| 2015-08-07 | 82.12 |
| 2015-08-06 | 87.89 |
| 2015-08-05 | 85.82 |
| 2015-08-04 | 85.82 |
| 2015-08-03 | 71.74 |
| 2015-07-31 | 77.28 |
| 2015-07-30 | 75.43 |
| 2015-07-29 | 78.43 |
| 2015-07-28 | 81.43 |
| 2015-07-27 | 83.97 |
| 2015-07-24 | 101.74 |
| 2015-07-23 | 107.74 |
| 2015-07-22 | 98.97 |
| 2015-07-21 | 105.67 |
| 2015-07-20 | 98.05 |
| 2015-07-17 | 95.28 |
| 2015-07-16 | 91.36 |
| 2015-07-15 | 84.43 |
| 2015-07-14 | 91.59 |
| 2015-07-13 | 98.73 |
| 2015-07-10 | 89.78 |
| 2015-07-09 | 84.73 |
| 2015-07-08 | 64.08 |
| 2015-07-07 | 72.11 |
| 2015-07-06 | 75.78 |
| 2015-07-03 | 88.17 |
| 2015-07-02 | 97.35 |
| 2015-06-30 | 110.20 |
| 2015-06-29 | 94.37 |
| 2015-06-26 | 105.38 |
| 2015-06-25 | 124.20 |
| 2015-06-24 | 125.80 |
| 2015-06-23 | 118.23 |
| 2015-06-22 | 106.30 |
| 2015-06-19 | 99.19 |
| 2015-06-18 | 101.48 |
| 2015-06-17 | 91.38 |
| 2015-06-16 | 94.14 |
| 2015-06-15 | 98.27 |
| 2015-06-12 | 94.37 |
| 2015-06-11 | 87.25 |
| 2015-06-10 | 89.55 |
| 2015-06-09 | 88.40 |
| 2015-06-08 | 97.12 |
| 2015-06-05 | 83.58 |
| 2015-06-04 | 82.43 |
| 2015-06-03 | 78.07 |
| 2015-06-02 | 75.78 |
| 2015-06-01 | 79.91 |
| 2015-05-29 | 82.43 |
| 2015-05-28 | 72.57 |
| 2015-05-27 | 82.66 |
| 2015-05-26 | 82.43 |
| 2015-05-22 | 73.94 |
| 2015-05-21 | 75.09 |
| 2015-05-20 | 76.93 |
| 2015-05-19 | 71.42 |
| 2015-05-18 | 67.06 |
| 2015-05-15 | 64.53 |
| 2015-05-14 | 61.78 |
| 2015-05-13 | 61.55 |
| 2015-05-12 | 68.44 |
| 2015-05-11 | 64.76 |
| 2015-05-08 | 64.53 |
| 2015-05-07 | 48.24 |
| 2015-05-06 | 54.90 |
| 2015-05-05 | 63.39 |
| 2015-05-04 | 69.35 |
| 2015-04-30 | 74.17 |
| 2015-04-29 | 75.32 |
| 2015-04-28 | 78.76 |
| 2015-04-27 | 84.04 |
| 2015-04-24 | 78.07 |
| 2015-04-23 | 76.47 |
| 2015-04-22 | 83.81 |
| 2015-04-21 | 76.70 |
| 2015-04-20 | 72.11 |
| 2015-04-17 | 69.58 |
| 2015-04-16 | 61.09 |
| 2015-04-15 | 66.83 |
| 2015-04-14 | 67.06 |
| 2015-04-13 | 76.24 |
| 2015-04-10 | 80.14 |
| 2015-04-09 | 74.40 |
| 2015-04-08 | 67.29 |
| 2015-04-02 | 40.90 |
| 2015-04-01 | 37.46 |
| 2015-03-31 | 25.06 |
| 2015-03-30 | 23.69 |
| 2015-03-27 | 7.62 |
| 2015-03-26 | 8.54 |
| 2015-03-25 | 8.08 |
| 2015-03-24 | 8.31 |
| 2015-03-23 | 4.18 |
| 2015-03-20 | 6.25 |
| 2015-03-19 | 4.41 |
| 2015-03-18 | 6.02 |
| 2015-03-17 | 7.62 |
| 2015-03-16 | -2.24 |
| 2015-03-13 | -4.77 |
| 2015-03-12 | -10.73 |
| 2015-03-11 | -10.96 |
| 2015-03-10 | -15.55 |
| 2015-03-09 | -16.93 |
| 2015-03-06 | -17.39 |
| 2015-03-05 | -18.99 |
| 2015-03-04 | -16.24 |
| 2015-03-03 | -13.95 |
| 2015-03-02 | -11.88 |
| 2015-02-27 | -11.19 |
| 2015-02-26 | -10.27 |
| 2015-02-25 | -13.03 |
| 2015-02-24 | -12.57 |
| 2015-02-23 | -13.72 |
| 2015-02-18 | -13.95 |
| 2015-02-17 | -14.41 |
| 2015-02-16 | -17.39 |
| 2015-02-13 | -15.78 |
| 2015-02-12 | -14.41 |
| 2015-02-11 | -15.09 |
| 2015-02-10 | -16.70 |
| 2015-02-09 | -16.01 |
| 2015-02-06 | -14.63 |
| 2015-02-05 | -10.05 |
| 2015-02-04 | -12.57 |
| 2015-02-03 | -12.80 |
| 2015-02-02 | -7.06 |
| 2015-01-30 | -4.08 |
| 2015-01-29 | -6.83 |
| 2015-01-28 | -7.75 |
| 2015-01-27 | -7.75 |
| 2015-01-26 | -2.47 |
| 2015-01-23 | -4.31 |
| 2015-01-22 | -5.46 |
| 2015-01-21 | -5.91 |
| 2015-01-20 | -9.36 |
| 2015-01-19 | -13.03 |
| 2015-01-16 | -9.13 |
| 2015-01-15 | -8.21 |
| 2015-01-14 | -5.23 |
| 2015-01-13 | -7.75 |
| 2015-01-12 | -7.29 |
| 2015-01-09 | -5.23 |
| 2015-01-08 | -4.54 |
| 2015-01-07 | -3.85 |
| 2015-01-06 | -7.06 |
| 2015-01-05 | -10.73 |
| 2015-01-02 | -16.70 |
| 2014-12-31 | -15.32 |
| 2014-12-30 | -16.93 |
| 2014-12-29 | -16.01 |
| 2014-12-24 | -17.16 |
| 2014-12-23 | -15.55 |
| 2014-12-22 | -17.39 |
| 2014-12-19 | -13.95 |
| 2014-12-18 | -13.49 |
| 2014-12-17 | -14.18 |
| 2014-12-16 | -10.73 |
| 2014-12-15 | -15.09 |
| 2014-12-12 | -13.95 |
| 2014-12-11 | -11.42 |
| 2014-12-10 | -15.09 |
| 2014-12-09 | -16.47 |
| 2014-12-08 | -17.39 |
| 2014-12-05 | -20.37 |
| 2014-12-04 | -16.24 |
| 2014-12-03 | -17.16 |
| 2014-12-02 | -16.47 |
| 2014-12-01 | -17.39 |
| 2014-11-28 | -18.99 |
| 2014-11-27 | -25.19 |
| 2014-11-26 | -24.04 |
| 2014-11-25 | -25.19 |
| 2014-11-24 | -25.42 |
| 2014-11-21 | -29.55 |
| 2014-11-20 | -30.01 |
| 2014-11-19 | -29.78 |
| 2014-11-18 | -30.70 |
| 2014-11-17 | -30.01 |
| 2014-11-14 | -24.50 |
| 2014-11-13 | -23.13 |
| 2014-11-12 | -24.73 |
| 2014-11-11 | -26.11 |
| 2014-11-10 | -24.96 |
| 2014-11-07 | -30.47 |
| 2014-11-06 | -32.30 |
| 2014-11-05 | -32.76 |
| 2014-11-04 | -31.85 |
| 2014-11-03 | -34.37 |
| 2014-10-31 | -37.58 |
| 2014-10-30 | -38.04 |
| 2014-10-29 | -38.27 |
| 2014-10-28 | -41.02 |
| 2014-10-27 | -42.40 |
| 2014-10-24 | -42.63 |
| 2014-10-23 | -42.17 |
| 2014-10-22 | -42.17 |
| 2014-10-21 | -41.71 |
| 2014-10-20 | -41.02 |
| 2014-10-17 | -41.02 |
| 2014-10-16 | -39.42 |
| 2014-10-15 | -38.27 |
| 2014-10-14 | -41.48 |
| 2014-10-13 | -39.42 |
| 2014-10-10 | -38.50 |
| 2014-10-09 | -36.66 |
| 2014-10-08 | -35.29 |
| 2014-10-07 | -35.75 |
| 2014-10-06 | -38.73 |
| 2014-10-03 | -40.57 |
| 2014-09-30 | -41.71 |
| 2014-09-29 | -40.80 |
| 2014-09-26 | -38.96 |
| 2014-09-25 | -39.19 |
| 2014-09-24 | -39.65 |
| 2014-09-23 | -38.96 |
| 2014-09-22 | -38.27 |
| 2014-09-19 | -37.58 |
| 2014-09-18 | -35.98 |
| 2014-09-17 | -34.14 |
| 2014-09-16 | -36.66 |
| 2014-09-15 | -36.66 |
| 2014-09-12 | -38.73 |
| 2014-09-11 | -37.58 |
| 2014-09-10 | -37.58 |
| 2014-09-08 | -36.44 |
| 2014-09-05 | -36.66 |
| 2014-09-04 | -37.12 |
| 2014-09-03 | -38.04 |
| 2014-09-02 | -37.81 |
| 2014-09-01 | -39.42 |
| 2014-08-29 | -40.11 |
| 2014-08-28 | -41.25 |
| 2014-08-27 | -38.96 |
| 2014-08-26 | -39.65 |
| 2014-08-25 | -37.58 |
| 2014-08-22 | -39.19 |
| 2014-08-21 | -38.73 |
| 2014-08-20 | -38.04 |
| 2014-08-19 | -38.50 |
| 2014-08-18 | -38.27 |
| 2014-08-15 | -38.27 |
| 2014-08-14 | -37.81 |
| 2014-08-13 | -37.12 |
| 2014-08-12 | -38.73 |
| 2014-08-11 | -38.04 |
| 2014-08-08 | -39.42 |
| 2014-08-07 | -38.27 |
| 2014-08-06 | -36.21 |
| 2014-08-05 | -37.35 |
| 2014-08-04 | -36.66 |
| 2014-08-01 | -38.96 |
| 2014-07-31 | -39.42 |
| 2014-07-30 | -40.11 |
| 2014-07-29 | -39.42 |
| 2014-07-28 | -40.57 |
| 2014-07-25 | -42.17 |
| 2014-07-24 | -41.94 |
| 2014-07-23 | -42.40 |
| 2014-07-22 | -43.55 |
| 2014-07-21 | -44.01 |
| 2014-07-18 | -43.32 |
| 2014-07-17 | -44.01 |
| 2014-07-16 | -43.78 |
| 2014-07-15 | -44.24 |
| 2014-07-14 | -44.01 |
| 2014-07-11 | -44.24 |
| 2014-07-10 | -44.93 |
| 2014-07-09 | -44.93 |
| 2014-07-08 | -44.24 |
| 2014-07-07 | -44.01 |
| 2014-07-04 | -44.47 |
| 2014-07-03 | -44.47 |
| 2014-07-02 | -45.16 |
| 2014-06-30 | -46.30 |
| 2014-06-27 | -46.54 |
| 2014-06-26 | -46.32 |
| 2014-06-25 | -46.77 |
| 2014-06-24 | -46.77 |
| 2014-06-23 | -46.99 |
| 2014-06-20 | -47.44 |
| 2014-06-19 | -47.44 |
| 2014-06-18 | -46.77 |
| 2014-06-17 | -46.09 |
| 2014-06-16 | -44.52 |
| 2014-06-13 | -44.07 |
| 2014-06-12 | -44.07 |
| 2014-06-11 | -45.87 |
| 2014-06-10 | -45.87 |
| 2014-06-09 | -49.01 |
| 2014-06-06 | -49.46 |
| 2014-06-05 | -49.24 |
| 2014-06-04 | -49.46 |
| 2014-06-03 | -48.79 |
| 2014-05-30 | -49.91 |
| 2014-05-29 | -49.46 |
| 2014-05-28 | -49.46 |
| 2014-05-27 | -49.46 |
| 2014-05-26 | -49.01 |
| 2014-05-23 | -49.69 |
| 2014-05-22 | -49.24 |
| 2014-05-21 | -48.56 |
| 2014-05-20 | -48.34 |
| 2014-05-19 | -48.34 |
| 2014-05-16 | -47.89 |
| 2014-05-15 | -46.99 |
| 2014-05-14 | -47.66 |
| 2014-05-13 | -49.01 |
| 2014-05-12 | -49.01 |
| 2014-05-09 | -48.79 |
| 2014-05-08 | -48.56 |
| 2014-05-07 | -48.79 |
| 2014-05-05 | -48.56 |
| 2014-05-02 | -48.11 |
| 2014-04-30 | -48.11 |
| 2014-04-29 | -48.34 |
| 2014-04-28 | -48.34 |
| 2014-04-25 | -48.11 |
| 2014-04-24 | -47.21 |
| 2014-04-23 | -47.21 |
| 2014-04-22 | -46.99 |
| 2014-04-17 | -45.42 |
| 2014-04-16 | -45.42 |
| 2014-04-15 | -44.52 |
| 2014-04-14 | -43.62 |
| 2014-04-11 | -42.27 |
| 2014-04-10 | -42.05 |
| 2014-04-09 | -44.29 |
| 2014-04-08 | -44.52 |
| 2014-04-07 | -44.52 |
| 2014-04-04 | -43.85 |
| 2014-04-03 | -43.62 |
| 2014-04-02 | -44.07 |
| 2014-04-01 | -44.07 |
| 2014-03-31 | -43.40 |
| 2014-03-28 | -43.85 |
| 2014-03-27 | -44.29 |
| 2014-03-26 | -44.07 |
| 2014-03-25 | -43.40 |
| 2014-03-24 | -42.27 |
| 2014-03-21 | -42.95 |
| 2014-03-20 | -43.40 |
| 2014-03-19 | -42.50 |
| 2014-03-18 | -43.85 |
| 2014-03-17 | -43.85 |
| 2014-03-14 | -44.29 |
| 2014-03-13 | -44.07 |
| 2014-03-12 | -43.17 |
| 2014-03-11 | -43.62 |
| 2014-03-10 | -43.85 |
| 2014-03-07 | -41.60 |
| 2014-03-06 | -42.05 |
| 2014-03-05 | -41.15 |
| 2014-03-04 | -40.03 |
| 2014-03-03 | -40.25 |
| 2014-02-28 | -39.35 |
| 2014-02-27 | -38.90 |
| 2014-02-26 | -40.25 |
| 2014-02-25 | -39.58 |
| 2014-02-24 | -40.03 |
| 2014-02-21 | -38.90 |
| 2014-02-20 | -38.68 |
| 2014-02-19 | -37.11 |
| 2014-02-18 | -37.56 |
| 2014-02-17 | -36.43 |
| 2014-02-14 | -37.33 |
| 2014-02-13 | -38.23 |
| 2014-02-12 | -37.56 |
| 2014-02-11 | -40.25 |
| 2014-02-10 | -42.27 |
| 2014-02-07 | -42.50 |
| 2014-02-06 | -44.52 |
| 2014-02-05 | -43.17 |
| 2014-02-04 | -42.27 |
| 2014-01-30 | -39.80 |
| 2014-01-29 | -39.80 |
| 2014-01-28 | -39.58 |
| 2014-01-27 | -38.68 |
| 2014-01-24 | -37.33 |
| 2014-01-23 | -36.66 |
| 2014-01-22 | -36.43 |
| 2014-01-21 | -35.98 |
| 2014-01-20 | -35.98 |
| 2014-01-17 | -35.31 |
| 2014-01-16 | -35.31 |
| 2014-01-15 | -34.41 |
| 2014-01-14 | -35.31 |
| 2014-01-13 | -33.96 |
| 2014-01-10 | -34.41 |
| 2014-01-09 | -35.09 |
| 2014-01-08 | -34.19 |
| 2014-01-07 | -34.19 |
| 2014-01-06 | -34.19 |
| 2014-01-03 | -33.06 |
| 2014-01-02 | -31.04 |
| 2013-12-31 | -32.17 |
| 2013-12-30 | -33.29 |
| 2013-12-27 | -31.94 |
| 2013-12-24 | -33.06 |
| 2013-12-23 | -32.61 |
| 2013-12-20 | -32.84 |
| 2013-12-19 | -31.94 |
| 2013-12-18 | -30.14 |
| 2013-12-17 | -31.72 |
| 2013-12-16 | -29.69 |
| 2013-12-13 | -29.25 |
| 2013-12-12 | -31.04 |
| 2013-12-11 | -31.27 |
| 2013-12-10 | -27.90 |
| 2013-12-09 | -25.20 |
| 2013-12-06 | -25.65 |
| 2013-12-05 | -23.85 |
| 2013-12-04 | -22.73 |
| 2013-12-03 | -23.18 |
| 2013-12-02 | -22.73 |
| 2013-11-29 | -23.41 |
| 2013-11-28 | -24.08 |
| 2013-11-27 | -22.96 |
| 2013-11-26 | -22.73 |
| 2013-11-25 | -27.45 |
| 2013-11-22 | -23.85 |
| 2013-11-21 | -25.65 |
| 2013-11-20 | -32.17 |
| 2013-11-19 | -36.21 |
| 2013-11-18 | -35.09 |
| 2013-11-15 | -36.88 |
| 2013-11-14 | -37.11 |
| 2013-11-13 | -36.88 |
| 2013-11-12 | -37.33 |
| 2013-11-11 | -37.33 |
| 2013-11-08 | -38.01 |
| 2013-11-07 | -35.98 |
| 2013-11-06 | -35.53 |
| 2013-11-05 | -34.64 |
| 2013-11-04 | -35.09 |
| 2013-11-01 | -34.86 |
| 2013-10-31 | -35.76 |
| 2013-10-30 | -33.06 |
| 2013-10-29 | -34.19 |
| 2013-10-28 | -33.74 |
| 2013-10-25 | -34.41 |
| 2013-10-24 | -33.29 |
| 2013-10-23 | -33.74 |
| 2013-10-22 | -31.94 |
| 2013-10-21 | -30.82 |
| 2013-10-18 | -32.61 |
| 2013-10-17 | -33.74 |
| 2013-10-16 | -32.61 |
| 2013-10-15 | -32.17 |
| 2013-10-11 | -33.06 |
| 2013-10-10 | -34.64 |
| 2013-10-09 | -34.19 |
| 2013-10-08 | -35.98 |
| 2013-10-07 | -36.66 |
| 2013-10-04 | -36.88 |
| 2013-10-03 | -36.21 |
| 2013-10-02 | -35.98 |
| 2013-09-30 | -35.09 |
| 2013-09-27 | -36.21 |
| 2013-09-26 | -35.09 |
| 2013-09-25 | -33.06 |
| 2013-09-24 | -33.51 |
| 2013-09-23 | -32.39 |
| 2013-09-19 | -31.72 |
| 2013-09-18 | -31.04 |
| 2013-09-17 | -30.14 |
| 2013-09-16 | -31.27 |
| 2013-09-13 | -31.72 |
| 2013-09-12 | -30.82 |
| 2013-09-11 | -31.04 |
| 2013-09-10 | -30.37 |
| 2013-09-09 | -34.41 |
| 2013-09-06 | -34.64 |
| 2013-09-05 | -38.23 |
| 2013-09-04 | -38.68 |
| 2013-09-03 | -38.45 |
| 2013-09-02 | -39.35 |
| 2013-08-30 | -40.70 |
| 2013-08-29 | -39.80 |
| 2013-08-28 | -39.13 |
| 2013-08-27 | -36.88 |
| 2013-08-26 | -34.41 |
| 2013-08-23 | -34.86 |
| 2013-08-22 | -34.86 |
| 2013-08-21 | -34.86 |
| 2013-08-20 | -34.41 |
| 2013-08-19 | -31.72 |
| 2013-08-16 | -31.49 |
| 2013-08-15 | -31.94 |
| 2013-08-13 | -31.72 |
| 2013-08-12 | -33.51 |
| 2013-08-09 | -35.76 |
| 2013-08-08 | -36.66 |
| 2013-08-07 | -36.66 |
| 2013-08-06 | -35.98 |
| 2013-08-05 | -35.76 |
| 2013-08-02 | -35.98 |
| 2013-08-01 | -34.64 |
| 2013-07-31 | -35.53 |
| 2013-07-30 | -35.76 |
| 2013-07-29 | -35.98 |
| 2013-07-26 | -34.41 |
| 2013-07-25 | -31.72 |
| 2013-07-24 | -32.61 |
| 2013-07-23 | -32.39 |
| 2013-07-22 | -34.41 |
| 2013-07-19 | -34.86 |
| 2013-07-18 | -34.41 |
| 2013-07-17 | -32.17 |
| 2013-07-16 | -31.72 |
| 2013-07-15 | -31.04 |
| 2013-07-12 | -31.72 |
| 2013-07-11 | -33.96 |
| 2013-07-10 | -37.11 |
| 2013-07-09 | -36.21 |
| 2013-07-08 | -33.96 |
| 2013-07-05 | -32.39 |
| 2013-07-04 | -32.61 |
| 2013-07-03 | -32.61 |
| 2013-07-02 | -30.14 |
| 2013-06-28 | -29.69 |
| 2013-06-27 | -31.72 |
| 2013-06-26 | -31.27 |
| 2013-06-25 | -32.61 |
| 2013-06-24 | -29.69 |
| 2013-06-21 | -27.22 |
| 2013-06-20 | -27.90 |
| 2013-06-19 | -28.41 |
| 2013-06-18 | -27.75 |
| 2013-06-17 | -27.53 |
| 2013-06-14 | -27.75 |
| 2013-06-13 | -27.09 |
| 2013-06-11 | -26.87 |
| 2013-06-10 | -24.67 |
| 2013-06-07 | -24.89 |
| 2013-06-06 | -23.79 |
| 2013-06-05 | -22.03 |
| 2013-06-04 | -20.93 |
| 2013-06-03 | -21.15 |
| 2013-05-31 | -21.15 |
| 2013-05-30 | -17.84 |
| 2013-05-29 | -14.98 |
| 2013-05-28 | -14.98 |
| 2013-05-27 | -14.98 |
| 2013-05-24 | -16.96 |
| 2013-05-23 | -15.20 |
| 2013-05-22 | -13.66 |
| 2013-05-21 | -13.66 |
| 2013-05-20 | -11.45 |
| 2013-05-16 | -12.11 |
| 2013-05-15 | -12.56 |
| 2013-05-14 | -10.57 |
| 2013-05-13 | -6.61 |
| 2013-05-10 | -4.19 |
| 2013-05-09 | -5.73 |
| 2013-05-08 | -8.81 |
| 2013-05-07 | -7.05 |
| 2013-05-06 | -6.39 |
| 2013-05-03 | -7.49 |
| 2013-05-02 | -7.93 |
| 2013-04-30 | -10.13 |
| 2013-04-29 | -10.57 |
| 2013-04-26 | -10.13 |
| 2013-04-25 | -6.39 |
| 2013-04-24 | -7.71 |
| 2013-04-23 | -10.35 |
| 2013-04-22 | -8.59 |
| 2013-04-19 | -9.03 |
| 2013-04-18 | -11.67 |
| 2013-04-17 | -11.89 |
| 2013-04-16 | -11.23 |
| 2013-04-15 | -14.76 |
| 2013-04-12 | -11.67 |
| 2013-04-11 | -11.89 |
| 2013-04-10 | -11.67 |
| 2013-04-09 | -8.81 |
| 2013-04-08 | -11.89 |
| 2013-04-05 | -14.76 |
| 2013-04-03 | -6.83 |
| 2013-04-02 | -4.41 |
| 2013-03-28 | -2.42 |
| 2013-03-27 | -5.29 |
| 2013-03-26 | -5.51 |
| 2013-03-25 | -4.41 |
| 2013-03-22 | -3.30 |
| 2013-03-21 | -3.74 |
| 2013-03-20 | -5.73 |
| 2013-03-19 | -8.81 |
| 2013-03-18 | -8.59 |
| 2013-03-15 | -6.61 |
| 2013-03-14 | -9.25 |
| 2013-03-13 | -8.15 |
| 2013-03-12 | -7.05 |
| 2013-03-11 | -5.95 |
| 2013-03-08 | -2.20 |
| 2013-03-07 | -3.08 |
| 2013-03-06 | -3.52 |
| 2013-03-05 | -4.63 |
| 2013-03-04 | -6.61 |
| 2013-03-01 | -3.52 |
| 2013-02-28 | -5.73 |
| 2013-02-27 | -8.59 |
| 2013-02-26 | -9.25 |
| 2013-02-25 | -7.93 |
| 2013-02-22 | -7.93 |
| 2013-02-21 | -7.05 |
| 2013-02-20 | -2.20 |
| 2013-02-19 | -6.17 |
| 2013-02-18 | -1.10 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 1.54 |
| 2013-02-08 | 0.88 |
| 2013-02-07 | -0.22 |
| 2013-02-06 | 0.66 |
| 2013-02-05 | -1.32 |
| 2013-02-04 | 3.08 |
| 2013-02-01 | 0.22 |
| 2013-01-31 | 2.64 |
| 2013-01-30 | 0.88 |
| 2013-01-29 | 1.98 |
| 2013-01-28 | 2.86 |
| 2013-01-25 | 1.10 |
| 2013-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy