Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-06 | 30.11 |
| 2025-11-05 | 27.88 |
| 2025-11-04 | 28.25 |
| 2025-11-03 | 28.87 |
| 2025-10-31 | 27.51 |
| 2025-10-30 | 27.39 |
| 2025-10-28 | 29.62 |
| 2025-10-27 | 28.38 |
| 2025-10-24 | 26.64 |
| 2025-10-23 | 26.03 |
| 2025-10-22 | 25.53 |
| 2025-10-21 | 27.63 |
| 2025-10-20 | 26.77 |
| 2025-10-17 | 24.79 |
| 2025-10-16 | 25.65 |
| 2025-10-15 | 27.39 |
| 2025-10-14 | 25.53 |
| 2025-10-13 | 26.52 |
| 2025-10-10 | 28.87 |
| 2025-10-09 | 28.75 |
| 2025-10-08 | 27.02 |
| 2025-10-06 | 25.16 |
| 2025-10-03 | 26.77 |
| 2025-10-02 | 27.76 |
| 2025-09-30 | 26.89 |
| 2025-09-29 | 26.03 |
| 2025-09-26 | 23.05 |
| 2025-09-25 | 24.04 |
| 2025-09-24 | 24.91 |
| 2025-09-23 | 24.54 |
| 2025-09-22 | 24.17 |
| 2025-09-19 | 25.16 |
| 2025-09-18 | 27.39 |
| 2025-09-17 | 29.62 |
| 2025-09-16 | 28.87 |
| 2025-09-15 | 28.50 |
| 2025-09-12 | 28.11 |
| 2025-09-11 | 27.49 |
| 2025-09-10 | 27.25 |
| 2025-09-09 | 26.15 |
| 2025-09-08 | 26.15 |
| 2025-09-05 | 25.30 |
| 2025-09-04 | 23.71 |
| 2025-09-03 | 24.56 |
| 2025-09-02 | 26.40 |
| 2025-09-01 | 26.27 |
| 2025-08-29 | 25.42 |
| 2025-08-28 | 25.78 |
| 2025-08-27 | 24.93 |
| 2025-08-26 | 25.42 |
| 2025-08-25 | 27.62 |
| 2025-08-22 | 26.52 |
| 2025-08-21 | 26.52 |
| 2025-08-20 | 25.17 |
| 2025-08-19 | 25.78 |
| 2025-08-18 | 24.93 |
| 2025-08-15 | 25.66 |
| 2025-08-14 | 27.01 |
| 2025-08-13 | 27.49 |
| 2025-08-12 | 25.30 |
| 2025-08-11 | 25.42 |
| 2025-08-08 | 25.66 |
| 2025-08-07 | 24.93 |
| 2025-08-06 | 22.37 |
| 2025-08-05 | 24.32 |
| 2025-08-04 | 23.10 |
| 2025-08-01 | 23.34 |
| 2025-07-31 | 25.54 |
| 2025-07-30 | 28.35 |
| 2025-07-29 | 30.18 |
| 2025-07-28 | 29.45 |
| 2025-07-25 | 30.55 |
| 2025-07-24 | 27.74 |
| 2025-07-23 | 24.20 |
| 2025-07-22 | 23.83 |
| 2025-07-21 | 20.29 |
| 2025-07-18 | 19.56 |
| 2025-07-17 | 18.58 |
| 2025-07-16 | 17.97 |
| 2025-07-15 | 17.60 |
| 2025-07-14 | 17.24 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 17.11 |
| 2025-07-09 | 16.63 |
| 2025-07-08 | 16.87 |
| 2025-07-07 | 17.24 |
| 2025-07-04 | 18.70 |
| 2025-07-03 | 20.66 |
| 2025-07-02 | 20.29 |
| 2025-06-30 | 17.97 |
| 2025-06-27 | 18.95 |
| 2025-06-26 | 19.68 |
| 2025-06-25 | 19.80 |
| 2025-06-24 | 19.31 |
| 2025-06-23 | 18.21 |
| 2025-06-20 | 15.77 |
| 2025-06-19 | 16.50 |
| 2025-06-18 | 20.29 |
| 2025-06-17 | 18.21 |
| 2025-06-16 | 17.72 |
| 2025-06-13 | 15.77 |
| 2025-06-12 | 14.92 |
| 2025-06-11 | 13.33 |
| 2025-06-10 | 12.47 |
| 2025-06-09 | 12.60 |
| 2025-06-06 | 12.11 |
| 2025-06-05 | 11.50 |
| 2025-06-04 | 9.79 |
| 2025-06-03 | 11.86 |
| 2025-06-02 | 7.22 |
| 2025-05-30 | 7.83 |
| 2025-05-29 | 6.37 |
| 2025-05-28 | 6.37 |
| 2025-05-27 | 5.39 |
| 2025-05-26 | 5.97 |
| 2025-05-23 | 6.44 |
| 2025-05-22 | 6.44 |
| 2025-05-21 | 7.15 |
| 2025-05-20 | 7.50 |
| 2025-05-19 | 6.91 |
| 2025-05-16 | 6.79 |
| 2025-05-15 | 7.38 |
| 2025-05-14 | 7.03 |
| 2025-05-13 | 5.73 |
| 2025-05-12 | 6.67 |
| 2025-05-09 | 5.26 |
| 2025-05-08 | 4.20 |
| 2025-05-07 | 5.26 |
| 2025-05-06 | 3.72 |
| 2025-05-02 | 3.37 |
| 2025-04-30 | 3.37 |
| 2025-04-29 | 2.43 |
| 2025-04-28 | 1.48 |
| 2025-04-25 | 2.07 |
| 2025-04-24 | 1.36 |
| 2025-04-23 | 2.66 |
| 2025-04-22 | 2.19 |
| 2025-04-17 | -0.52 |
| 2025-04-16 | -1.11 |
| 2025-04-15 | -1.23 |
| 2025-04-14 | -3.00 |
| 2025-04-11 | -6.07 |
| 2025-04-10 | -6.78 |
| 2025-04-09 | -8.90 |
| 2025-04-08 | -7.60 |
| 2025-04-07 | -5.13 |
| 2025-04-03 | 3.49 |
| 2025-04-02 | 4.55 |
| 2025-04-01 | 5.02 |
| 2025-03-31 | 3.25 |
| 2025-03-28 | 6.56 |
| 2025-03-27 | 7.85 |
| 2025-03-26 | 6.91 |
| 2025-03-25 | 6.32 |
| 2025-03-24 | 6.32 |
| 2025-03-21 | 2.07 |
| 2025-03-20 | 5.85 |
| 2025-03-19 | 8.09 |
| 2025-03-18 | 6.79 |
| 2025-03-17 | 9.86 |
| 2025-03-14 | 9.15 |
| 2025-03-13 | 16.59 |
| 2025-03-12 | 16.47 |
| 2025-03-11 | 17.89 |
| 2025-03-10 | 17.06 |
| 2025-03-07 | 16.82 |
| 2025-03-06 | 21.66 |
| 2025-03-05 | 11.16 |
| 2025-03-04 | -8.78 |
| 2025-03-03 | -7.60 |
| 2025-02-28 | -8.31 |
| 2025-02-27 | -6.66 |
| 2025-02-26 | -5.95 |
| 2025-02-25 | -7.01 |
| 2025-02-24 | -6.19 |
| 2025-02-21 | -7.01 |
| 2025-02-20 | -6.42 |
| 2025-02-19 | -7.25 |
| 2025-02-18 | -6.78 |
| 2025-02-17 | -6.90 |
| 2025-02-14 | -6.90 |
| 2025-02-13 | -6.90 |
| 2025-02-12 | -7.25 |
| 2025-02-11 | -8.31 |
| 2025-02-10 | -7.84 |
| 2025-02-07 | -7.84 |
| 2025-02-06 | -8.08 |
| 2025-02-05 | -9.14 |
| 2025-02-04 | -7.84 |
| 2025-02-03 | -8.19 |
| 2025-01-28 | -7.49 |
| 2025-01-27 | -7.13 |
| 2025-01-24 | -7.37 |
| 2025-01-23 | -7.49 |
| 2025-01-22 | -5.60 |
| 2025-01-21 | -5.60 |
| 2025-01-20 | -5.36 |
| 2025-01-17 | -5.13 |
| 2025-01-16 | -6.42 |
| 2025-01-15 | -5.72 |
| 2025-01-14 | -6.07 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -4.77 |
| 2025-01-09 | -4.42 |
| 2025-01-08 | -4.30 |
| 2025-01-07 | -3.12 |
| 2025-01-06 | -2.53 |
| 2025-01-03 | -2.88 |
| 2025-01-02 | -3.12 |
| 2024-12-31 | -2.06 |
| 2024-12-30 | -2.29 |
| 2024-12-27 | -1.35 |
| 2024-12-24 | -1.70 |
| 2024-12-23 | -2.18 |
| 2024-12-20 | -4.18 |
| 2024-12-19 | -3.59 |
| 2024-12-18 | -2.88 |
| 2024-12-17 | -2.53 |
| 2024-12-16 | -1.94 |
| 2024-12-13 | 0.18 |
| 2024-12-12 | 1.25 |
| 2024-12-11 | 0.54 |
| 2024-12-10 | 0.89 |
| 2024-12-09 | 1.84 |
| 2024-12-06 | -0.05 |
| 2024-12-05 | -0.76 |
| 2024-12-04 | -1.11 |
| 2024-12-03 | -1.82 |
| 2024-12-02 | -3.95 |
| 2024-11-29 | -4.42 |
| 2024-11-28 | -5.13 |
| 2024-11-27 | -4.42 |
| 2024-11-26 | -5.24 |
| 2024-11-25 | -6.07 |
| 2024-11-22 | -5.83 |
| 2024-11-21 | -5.01 |
| 2024-11-20 | -5.01 |
| 2024-11-19 | -4.89 |
| 2024-11-18 | -5.60 |
| 2024-11-15 | -5.01 |
| 2024-11-14 | -6.54 |
| 2024-11-13 | -5.60 |
| 2024-11-12 | -4.89 |
| 2024-11-11 | -3.59 |
| 2024-11-08 | -2.65 |
| 2024-11-07 | -2.41 |
| 2024-11-06 | -3.12 |
| 2024-11-05 | -2.41 |
| 2024-11-04 | -2.88 |
| 2024-11-01 | -3.12 |
| 2024-10-31 | -3.47 |
| 2024-10-30 | -2.77 |
| 2024-10-29 | -1.94 |
| 2024-10-28 | -1.23 |
| 2024-10-25 | -1.47 |
| 2024-10-24 | -1.23 |
| 2024-10-23 | -1.11 |
| 2024-10-22 | -0.88 |
| 2024-10-21 | -1.23 |
| 2024-10-18 | -0.88 |
| 2024-10-17 | -2.41 |
| 2024-10-16 | -1.59 |
| 2024-10-15 | -0.88 |
| 2024-10-14 | 1.36 |
| 2024-10-10 | 3.25 |
| 2024-10-09 | 1.60 |
| 2024-10-08 | 2.90 |
| 2024-10-07 | 7.97 |
| 2024-10-04 | 7.03 |
| 2024-10-03 | 5.85 |
| 2024-10-02 | 6.67 |
| 2024-09-30 | 5.49 |
| 2024-09-27 | 5.85 |
| 2024-09-26 | 4.08 |
| 2024-09-25 | 5.26 |
| 2024-09-24 | 3.96 |
| 2024-09-23 | 3.25 |
| 2024-09-20 | 3.84 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | 1.13 |
| 2024-09-16 | -1.11 |
| 2024-09-13 | -1.94 |
| 2024-09-12 | -2.86 |
| 2024-09-11 | -3.44 |
| 2024-09-10 | -2.51 |
| 2024-09-09 | -1.35 |
| 2024-09-05 | -0.88 |
| 2024-09-04 | -2.51 |
| 2024-09-03 | -1.69 |
| 2024-09-02 | -0.77 |
| 2024-08-30 | -0.07 |
| 2024-08-29 | -0.07 |
| 2024-08-28 | -0.19 |
| 2024-08-27 | -0.30 |
| 2024-08-26 | -1.81 |
| 2024-08-23 | -4.02 |
| 2024-08-22 | -3.78 |
| 2024-08-21 | -5.76 |
| 2024-08-20 | -4.25 |
| 2024-08-19 | -4.48 |
| 2024-08-16 | -8.66 |
| 2024-08-15 | -5.18 |
| 2024-08-14 | -4.13 |
| 2024-08-13 | -5.52 |
| 2024-08-12 | -6.22 |
| 2024-08-09 | -6.34 |
| 2024-08-08 | -7.50 |
| 2024-08-07 | -7.03 |
| 2024-08-06 | -8.77 |
| 2024-08-05 | -7.61 |
| 2024-08-02 | -6.92 |
| 2024-08-01 | -4.36 |
| 2024-07-31 | -4.83 |
| 2024-07-30 | -5.29 |
| 2024-07-29 | -3.78 |
| 2024-07-26 | -6.10 |
| 2024-07-25 | -7.03 |
| 2024-07-24 | -4.94 |
| 2024-07-23 | -4.71 |
| 2024-07-22 | -4.94 |
| 2024-07-19 | -5.06 |
| 2024-07-18 | -5.18 |
| 2024-07-17 | -5.99 |
| 2024-07-16 | -7.27 |
| 2024-07-15 | -6.80 |
| 2024-07-12 | -5.29 |
| 2024-07-11 | -10.17 |
| 2024-07-10 | -14.23 |
| 2024-07-09 | -13.76 |
| 2024-07-08 | -13.88 |
| 2024-07-05 | -13.07 |
| 2024-07-04 | -12.02 |
| 2024-07-03 | -11.91 |
| 2024-07-02 | -11.68 |
| 2024-06-28 | -13.18 |
| 2024-06-27 | -14.46 |
| 2024-06-26 | -13.18 |
| 2024-06-25 | -15.16 |
| 2024-06-24 | -14.69 |
| 2024-06-21 | -15.16 |
| 2024-06-20 | -13.53 |
| 2024-06-19 | -12.49 |
| 2024-06-18 | -14.11 |
| 2024-06-17 | -15.04 |
| 2024-06-14 | -14.46 |
| 2024-06-13 | -13.30 |
| 2024-06-12 | -12.95 |
| 2024-06-11 | -11.91 |
| 2024-06-07 | -10.28 |
| 2024-06-06 | -9.82 |
| 2024-06-05 | -9.01 |
| 2024-06-04 | -10.17 |
| 2024-06-03 | -10.52 |
| 2024-05-31 | -11.56 |
| 2024-05-30 | -11.68 |
| 2024-05-29 | -9.01 |
| 2024-05-28 | -7.15 |
| 2024-05-27 | -7.90 |
| 2024-05-24 | -8.35 |
| 2024-05-23 | -7.57 |
| 2024-05-22 | -6.57 |
| 2024-05-21 | -6.68 |
| 2024-05-20 | -5.68 |
| 2024-05-17 | -6.13 |
| 2024-05-16 | -7.13 |
| 2024-05-14 | -7.90 |
| 2024-05-13 | -6.79 |
| 2024-05-10 | -8.57 |
| 2024-05-09 | -12.01 |
| 2024-05-08 | -13.24 |
| 2024-05-07 | -12.01 |
| 2024-05-06 | -12.90 |
| 2024-05-03 | -12.68 |
| 2024-05-02 | -12.46 |
| 2024-04-30 | -15.01 |
| 2024-04-29 | -14.12 |
| 2024-04-26 | -15.01 |
| 2024-04-25 | -15.12 |
| 2024-04-24 | -16.01 |
| 2024-04-23 | -17.79 |
| 2024-04-22 | -18.68 |
| 2024-04-19 | -20.35 |
| 2024-04-18 | -20.57 |
| 2024-04-17 | -20.90 |
| 2024-04-16 | -20.46 |
| 2024-04-15 | -18.46 |
| 2024-04-12 | -17.24 |
| 2024-04-11 | -15.90 |
| 2024-04-10 | -14.68 |
| 2024-04-09 | -14.79 |
| 2024-04-08 | -14.79 |
| 2024-04-05 | -15.01 |
| 2024-04-03 | -13.57 |
| 2024-04-02 | -13.01 |
| 2024-03-28 | -16.01 |
| 2024-03-27 | -16.24 |
| 2024-03-26 | -15.35 |
| 2024-03-25 | -14.12 |
| 2024-03-22 | -12.57 |
| 2024-03-21 | -10.24 |
| 2024-03-20 | -11.35 |
| 2024-03-19 | -10.24 |
| 2024-03-18 | -9.68 |
| 2024-03-15 | -8.79 |
| 2024-03-14 | -7.57 |
| 2024-03-13 | -7.68 |
| 2024-03-12 | -7.68 |
| 2024-03-11 | -9.24 |
| 2024-03-08 | -10.01 |
| 2024-03-07 | -10.79 |
| 2024-03-06 | -11.57 |
| 2024-03-05 | -12.79 |
| 2024-03-04 | -12.01 |
| 2024-03-01 | -12.24 |
| 2024-02-29 | -11.68 |
| 2024-02-28 | -10.01 |
| 2024-02-27 | -8.79 |
| 2024-02-26 | -7.35 |
| 2024-02-23 | -6.24 |
| 2024-02-22 | -5.35 |
| 2024-02-21 | -5.35 |
| 2024-02-20 | -6.35 |
| 2024-02-19 | -7.35 |
| 2024-02-16 | -5.79 |
| 2024-02-15 | -8.57 |
| 2024-02-14 | -8.57 |
| 2024-02-09 | -9.24 |
| 2024-02-08 | -8.79 |
| 2024-02-07 | -7.46 |
| 2024-02-06 | -8.01 |
| 2024-02-05 | -9.90 |
| 2024-02-02 | -9.68 |
| 2024-02-01 | -10.13 |
| 2024-01-31 | -10.24 |
| 2024-01-30 | -9.79 |
| 2024-01-29 | -8.13 |
| 2024-01-26 | -10.68 |
| 2024-01-25 | -10.68 |
| 2024-01-24 | -12.01 |
| 2024-01-23 | -14.01 |
| 2024-01-22 | -15.24 |
| 2024-01-19 | -13.68 |
| 2024-01-18 | -13.13 |
| 2024-01-17 | -14.24 |
| 2024-01-16 | -10.68 |
| 2024-01-15 | -8.79 |
| 2024-01-12 | -9.68 |
| 2024-01-11 | -9.01 |
| 2024-01-10 | -9.35 |
| 2024-01-09 | -8.79 |
| 2024-01-08 | -9.68 |
| 2024-01-05 | -9.35 |
| 2024-01-04 | -8.90 |
| 2024-01-03 | -8.13 |
| 2024-01-02 | -8.35 |
| 2023-12-29 | -7.02 |
| 2023-12-28 | -6.79 |
| 2023-12-27 | -8.01 |
| 2023-12-22 | -9.13 |
| 2023-12-21 | -9.68 |
| 2023-12-20 | -9.57 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -8.35 |
| 2023-12-15 | -8.24 |
| 2023-12-14 | -11.01 |
| 2023-12-13 | -12.35 |
| 2023-12-12 | -12.01 |
| 2023-12-11 | -12.35 |
| 2023-12-08 | -10.68 |
| 2023-12-07 | -11.35 |
| 2023-12-06 | -10.68 |
| 2023-12-05 | -11.90 |
| 2023-12-04 | -11.90 |
| 2023-12-01 | -12.01 |
| 2023-11-30 | -13.01 |
| 2023-11-29 | -13.01 |
| 2023-11-28 | -11.46 |
| 2023-11-27 | -10.79 |
| 2023-11-24 | -10.46 |
| 2023-11-23 | -8.79 |
| 2023-11-22 | -9.46 |
| 2023-11-21 | -9.68 |
| 2023-11-20 | -9.90 |
| 2023-11-17 | -10.68 |
| 2023-11-16 | -10.46 |
| 2023-11-15 | -9.24 |
| 2023-11-14 | -12.01 |
| 2023-11-13 | -13.01 |
| 2023-11-10 | -13.79 |
| 2023-11-09 | -12.90 |
| 2023-11-08 | -12.79 |
| 2023-11-07 | -12.24 |
| 2023-11-06 | -8.79 |
| 2023-11-03 | -9.24 |
| 2023-11-02 | -10.46 |
| 2023-11-01 | -12.13 |
| 2023-10-31 | -12.13 |
| 2023-10-30 | -11.46 |
| 2023-10-27 | -11.90 |
| 2023-10-26 | -13.57 |
| 2023-10-25 | -12.79 |
| 2023-10-24 | -12.68 |
| 2023-10-20 | -11.79 |
| 2023-10-19 | -11.35 |
| 2023-10-18 | -9.13 |
| 2023-10-17 | -9.46 |
| 2023-10-16 | -9.90 |
| 2023-10-13 | -9.35 |
| 2023-10-12 | -7.35 |
| 2023-10-11 | -8.35 |
| 2023-10-10 | -8.79 |
| 2023-10-09 | -9.35 |
| 2023-10-06 | -9.01 |
| 2023-10-05 | -10.01 |
| 2023-10-04 | -10.46 |
| 2023-10-03 | -10.35 |
| 2023-09-29 | -6.90 |
| 2023-09-28 | -9.46 |
| 2023-09-27 | -7.79 |
| 2023-09-26 | -9.24 |
| 2023-09-25 | -8.24 |
| 2023-09-22 | -6.90 |
| 2023-09-21 | -8.57 |
| 2023-09-20 | -7.68 |
| 2023-09-19 | -7.90 |
| 2023-09-18 | -8.13 |
| 2023-09-15 | -6.79 |
| 2023-09-14 | -7.79 |
| 2023-09-13 | -8.46 |
| 2023-09-12 | -8.46 |
| 2023-09-11 | -7.68 |
| 2023-09-07 | -8.13 |
| 2023-09-06 | -7.13 |
| 2023-09-05 | -7.57 |
| 2023-09-04 | -6.79 |
| 2023-08-31 | -6.70 |
| 2023-08-30 | -7.46 |
| 2023-08-29 | -7.79 |
| 2023-08-28 | -9.75 |
| 2023-08-25 | -10.41 |
| 2023-08-24 | -9.42 |
| 2023-08-23 | -10.41 |
| 2023-08-22 | -10.51 |
| 2023-08-21 | -11.50 |
| 2023-08-18 | -10.19 |
| 2023-08-17 | -8.99 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -7.24 |
| 2023-08-14 | -7.02 |
| 2023-08-11 | -6.04 |
| 2023-08-10 | -5.60 |
| 2023-08-09 | -5.71 |
| 2023-08-08 | -5.28 |
| 2023-08-07 | -3.31 |
| 2023-08-04 | -3.64 |
| 2023-08-03 | 1.05 |
| 2023-08-02 | 2.47 |
| 2023-08-01 | 4.44 |
| 2023-07-31 | 4.98 |
| 2023-07-28 | 5.75 |
| 2023-07-27 | 5.96 |
| 2023-07-26 | 4.44 |
| 2023-07-25 | 4.33 |
| 2023-07-24 | 3.02 |
| 2023-07-21 | 3.78 |
| 2023-07-20 | 3.02 |
| 2023-07-19 | 2.58 |
| 2023-07-18 | 3.02 |
| 2023-07-14 | 4.11 |
| 2023-07-13 | 3.56 |
| 2023-07-12 | 2.14 |
| 2023-07-11 | 2.25 |
| 2023-07-10 | 0.62 |
| 2023-07-07 | 0.40 |
| 2023-07-06 | 0.94 |
| 2023-07-05 | 3.89 |
| 2023-07-04 | 4.65 |
| 2023-07-03 | 5.09 |
| 2023-06-30 | 4.44 |
| 2023-06-29 | 3.78 |
| 2023-06-28 | 6.29 |
| 2023-06-27 | 5.96 |
| 2023-06-26 | 4.65 |
| 2023-06-23 | 5.09 |
| 2023-06-21 | 5.85 |
| 2023-06-20 | 7.27 |
| 2023-06-19 | 7.60 |
| 2023-06-16 | 7.49 |
| 2023-06-15 | 6.84 |
| 2023-06-14 | 6.62 |
| 2023-06-13 | 7.16 |
| 2023-06-12 | 8.15 |
| 2023-06-09 | 7.60 |
| 2023-06-08 | 6.62 |
| 2023-06-07 | 5.09 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | 5.42 |
| 2023-06-02 | 4.00 |
| 2023-06-01 | 1.82 |
| 2023-05-31 | 3.34 |
| 2023-05-30 | 4.98 |
| 2023-05-29 | 4.98 |
| 2023-05-25 | 5.75 |
| 2023-05-24 | 6.84 |
| 2023-05-23 | 5.53 |
| 2023-05-22 | 6.76 |
| 2023-05-19 | 6.97 |
| 2023-05-18 | 6.86 |
| 2023-05-17 | 6.86 |
| 2023-05-16 | 7.80 |
| 2023-05-15 | 9.58 |
| 2023-05-12 | 8.43 |
| 2023-05-11 | 10.94 |
| 2023-05-10 | 10.84 |
| 2023-05-09 | 11.26 |
| 2023-05-08 | 12.62 |
| 2023-05-05 | 12.41 |
| 2023-05-04 | 13.98 |
| 2023-05-03 | 10.21 |
| 2023-05-02 | 10.84 |
| 2023-04-28 | 9.90 |
| 2023-04-27 | 9.06 |
| 2023-04-26 | 7.70 |
| 2023-04-25 | 6.55 |
| 2023-04-24 | 6.76 |
| 2023-04-21 | 8.54 |
| 2023-04-20 | 6.76 |
| 2023-04-19 | 6.03 |
| 2023-04-18 | 6.23 |
| 2023-04-17 | 6.76 |
| 2023-04-14 | 6.86 |
| 2023-04-13 | 6.86 |
| 2023-04-12 | 6.97 |
| 2023-04-11 | 5.29 |
| 2023-04-06 | 4.56 |
| 2023-04-04 | 3.93 |
| 2023-04-03 | 2.57 |
| 2023-03-31 | 1.94 |
| 2023-03-30 | 1.73 |
| 2023-03-29 | 1.94 |
| 2023-03-28 | 2.36 |
| 2023-03-27 | 1.63 |
| 2023-03-24 | 1.53 |
| 2023-03-23 | 1.84 |
| 2023-03-22 | 2.89 |
| 2023-03-21 | 0.79 |
| 2023-03-20 | 2.05 |
| 2023-03-17 | 2.15 |
| 2023-03-16 | 0.27 |
| 2023-03-15 | 2.68 |
| 2023-03-14 | 1.84 |
| 2023-03-13 | 2.05 |
| 2023-03-10 | -0.57 |
| 2023-03-09 | 1.53 |
| 2023-03-08 | 1.00 |
| 2023-03-07 | 2.89 |
| 2023-03-06 | 2.05 |
| 2023-03-03 | 0.58 |
| 2023-03-02 | 0.69 |
| 2023-03-01 | -0.15 |
| 2023-02-28 | -2.03 |
| 2023-02-27 | -1.30 |
| 2023-02-24 | -0.46 |
| 2023-02-23 | -0.67 |
| 2023-02-22 | -0.04 |
| 2023-02-21 | 0.79 |
| 2023-02-20 | 1.00 |
| 2023-02-17 | 0.06 |
| 2023-02-16 | 0.27 |
| 2023-02-15 | 0.06 |
| 2023-02-14 | 3.10 |
| 2023-02-13 | 2.57 |
| 2023-02-10 | 3.51 |
| 2023-02-09 | 3.30 |
| 2023-02-08 | 2.36 |
| 2023-02-07 | 1.63 |
| 2023-02-06 | 1.94 |
| 2023-02-03 | 3.20 |
| 2023-02-02 | 5.50 |
| 2023-02-01 | 6.03 |
| 2023-01-31 | 4.25 |
| 2023-01-30 | 6.55 |
| 2023-01-27 | 4.67 |
| 2023-01-26 | 5.40 |
| 2023-01-20 | 4.04 |
| 2023-01-19 | 3.41 |
| 2023-01-18 | 3.62 |
| 2023-01-17 | 3.62 |
| 2023-01-16 | 5.40 |
| 2023-01-13 | 2.26 |
| 2023-01-12 | 1.42 |
| 2023-01-11 | -0.15 |
| 2023-01-10 | 2.15 |
| 2023-01-09 | 1.94 |
| 2023-01-06 | 1.63 |
| 2023-01-05 | 1.84 |
| 2023-01-04 | 0.37 |
| 2023-01-03 | -0.99 |
| 2022-12-30 | -1.93 |
| 2022-12-29 | -2.56 |
| 2022-12-28 | -1.09 |
| 2022-12-23 | -3.29 |
| 2022-12-22 | -2.87 |
| 2022-12-21 | -4.75 |
| 2022-12-20 | -4.13 |
| 2022-12-19 | -5.28 |
| 2022-12-16 | -4.86 |
| 2022-12-15 | -6.12 |
| 2022-12-14 | -5.80 |
| 2022-12-13 | -5.38 |
| 2022-12-12 | -5.28 |
| 2022-12-09 | -4.86 |
| 2022-12-08 | -7.06 |
| 2022-12-07 | -8.52 |
| 2022-12-06 | -6.74 |
| 2022-12-05 | -6.53 |
| 2022-12-02 | -7.89 |
| 2022-12-01 | -6.32 |
| 2022-11-30 | -5.17 |
| 2022-11-29 | -7.37 |
| 2022-11-28 | -9.15 |
| 2022-11-25 | -8.84 |
| 2022-11-24 | -8.10 |
| 2022-11-23 | -8.10 |
| 2022-11-22 | -8.52 |
| 2022-11-21 | -8.63 |
| 2022-11-18 | -8.84 |
| 2022-11-17 | -7.48 |
| 2022-11-16 | -7.48 |
| 2022-11-15 | -7.58 |
| 2022-11-14 | -11.24 |
| 2022-11-11 | -11.35 |
| 2022-11-10 | -14.49 |
| 2022-11-09 | -12.92 |
| 2022-11-08 | -11.56 |
| 2022-11-07 | -12.40 |
| 2022-11-04 | -14.17 |
| 2022-11-03 | -16.48 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -17.84 |
| 2022-10-31 | -18.36 |
| 2022-10-28 | -16.37 |
| 2022-10-27 | -15.33 |
| 2022-10-26 | -15.54 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -15.01 |
| 2022-10-21 | -13.55 |
| 2022-10-20 | -11.45 |
| 2022-10-19 | -11.45 |
| 2022-10-18 | -11.14 |
| 2022-10-17 | -11.03 |
| 2022-10-14 | -11.03 |
| 2022-10-13 | -11.14 |
| 2022-10-12 | -10.83 |
| 2022-10-11 | -9.36 |
| 2022-10-10 | -8.52 |
| 2022-10-07 | -6.53 |
| 2022-10-06 | -5.28 |
| 2022-10-05 | -4.65 |
| 2022-10-03 | -9.36 |
| 2022-09-30 | -9.15 |
| 2022-09-29 | -9.67 |
| 2022-09-28 | -9.05 |
| 2022-09-27 | -5.28 |
| 2022-09-26 | -7.06 |
| 2022-09-23 | -1.30 |
| 2022-09-22 | -0.88 |
| 2022-09-21 | 0.48 |
| 2022-09-20 | 1.11 |
| 2022-09-19 | 0.90 |
| 2022-09-16 | 2.47 |
| 2022-09-15 | 1.00 |
| 2022-09-14 | 0.58 |
| 2022-09-13 | 2.15 |
| 2022-09-09 | 0.16 |
| 2022-09-08 | -0.88 |
| 2022-09-07 | -0.04 |
| 2022-09-06 | 1.63 |
| 2022-09-05 | 2.47 |
| 2022-09-02 | 3.01 |
| 2022-09-01 | 3.11 |
| 2022-08-31 | 4.45 |
| 2022-08-30 | 5.28 |
| 2022-08-29 | 4.97 |
| 2022-08-26 | 7.44 |
| 2022-08-25 | 5.69 |
| 2022-08-24 | 4.35 |
| 2022-08-23 | 6.72 |
| 2022-08-22 | 8.26 |
| 2022-08-19 | 7.64 |
| 2022-08-18 | 7.23 |
| 2022-08-17 | 7.23 |
| 2022-08-16 | 8.16 |
| 2022-08-15 | 8.16 |
| 2022-08-12 | 8.88 |
| 2022-08-11 | 8.26 |
| 2022-08-10 | 7.13 |
| 2022-08-09 | 7.95 |
| 2022-08-08 | 6.82 |
| 2022-08-05 | 7.44 |
| 2022-08-04 | 5.79 |
| 2022-08-03 | 4.86 |
| 2022-08-02 | 4.66 |
| 2022-08-01 | 7.33 |
| 2022-07-29 | 7.13 |
| 2022-07-28 | 7.64 |
| 2022-07-27 | 7.95 |
| 2022-07-26 | 9.19 |
| 2022-07-25 | 7.02 |
| 2022-07-22 | 7.23 |
| 2022-07-21 | 7.85 |
| 2022-07-20 | 8.98 |
| 2022-07-19 | 8.88 |
| 2022-07-18 | 10.01 |
| 2022-07-15 | 7.54 |
| 2022-07-14 | 7.64 |
| 2022-07-13 | 9.70 |
| 2022-07-12 | 9.08 |
| 2022-07-11 | 8.67 |
| 2022-07-08 | 9.49 |
| 2022-07-07 | 8.67 |
| 2022-07-06 | 8.36 |
| 2022-07-05 | 9.39 |
| 2022-07-04 | 9.70 |
| 2022-06-30 | 9.19 |
| 2022-06-29 | 9.80 |
| 2022-06-28 | 11.35 |
| 2022-06-27 | 9.70 |
| 2022-06-24 | 8.77 |
| 2022-06-23 | 7.95 |
| 2022-06-22 | 7.64 |
| 2022-06-21 | 8.36 |
| 2022-06-20 | 7.64 |
| 2022-06-17 | 6.41 |
| 2022-06-16 | 8.26 |
| 2022-06-15 | 8.26 |
| 2022-06-14 | 9.08 |
| 2022-06-13 | 9.39 |
| 2022-06-10 | 9.91 |
| 2022-06-09 | 10.01 |
| 2022-06-08 | 11.86 |
| 2022-06-07 | 12.89 |
| 2022-06-06 | 13.41 |
| 2022-06-02 | 14.33 |
| 2022-06-01 | 15.26 |
| 2022-05-31 | 14.64 |
| 2022-05-30 | 14.95 |
| 2022-05-27 | 15.15 |
| 2022-05-26 | 13.41 |
| 2022-05-25 | 12.38 |
| 2022-05-24 | 11.45 |
| 2022-05-23 | 12.25 |
| 2022-05-20 | 12.55 |
| 2022-05-19 | 10.26 |
| 2022-05-18 | 10.86 |
| 2022-05-17 | 10.36 |
| 2022-05-16 | 8.77 |
| 2022-05-13 | 8.67 |
| 2022-05-12 | 6.58 |
| 2022-05-11 | 7.87 |
| 2022-05-10 | 8.47 |
| 2022-05-06 | 9.57 |
| 2022-05-05 | 11.16 |
| 2022-05-04 | 11.36 |
| 2022-05-03 | 8.77 |
| 2022-04-29 | 9.86 |
| 2022-04-28 | 10.76 |
| 2022-04-27 | 9.07 |
| 2022-04-26 | 9.07 |
| 2022-04-25 | 11.16 |
| 2022-04-22 | 13.65 |
| 2022-04-21 | 15.24 |
| 2022-04-20 | 13.94 |
| 2022-04-19 | 13.65 |
| 2022-04-14 | 12.95 |
| 2022-04-13 | 12.85 |
| 2022-04-12 | 12.25 |
| 2022-04-11 | 13.35 |
| 2022-04-08 | 12.45 |
| 2022-04-07 | 11.26 |
| 2022-04-06 | 13.35 |
| 2022-04-04 | 14.64 |
| 2022-04-01 | 15.34 |
| 2022-03-31 | 14.54 |
| 2022-03-30 | 16.93 |
| 2022-03-29 | 15.83 |
| 2022-03-28 | 16.13 |
| 2022-03-25 | 15.93 |
| 2022-03-24 | 15.74 |
| 2022-03-23 | 14.94 |
| 2022-03-22 | 14.54 |
| 2022-03-21 | 14.14 |
| 2022-03-18 | 13.65 |
| 2022-03-17 | 9.47 |
| 2022-03-16 | 4.99 |
| 2022-03-15 | 4.39 |
| 2022-03-14 | 8.07 |
| 2022-03-11 | 8.57 |
| 2022-03-10 | 9.47 |
| 2022-03-09 | 5.39 |
| 2022-03-08 | 5.49 |
| 2022-03-07 | 4.49 |
| 2022-03-04 | 5.29 |
| 2022-03-03 | 4.49 |
| 2022-03-02 | 4.29 |
| 2022-03-01 | 8.17 |
| 2022-02-28 | 8.97 |
| 2022-02-25 | 10.76 |
| 2022-02-24 | 11.56 |
| 2022-02-23 | 16.23 |
| 2022-02-22 | 15.64 |
| 2022-02-21 | 17.92 |
| 2022-02-18 | 18.92 |
| 2022-02-17 | 19.72 |
| 2022-02-16 | 17.63 |
| 2022-02-15 | 17.63 |
| 2022-02-14 | 18.92 |
| 2022-02-11 | 19.22 |
| 2022-02-10 | 17.23 |
| 2022-02-09 | 13.25 |
| 2022-02-08 | 12.65 |
| 2022-02-07 | 10.46 |
| 2022-02-04 | 10.56 |
| 2022-01-31 | 9.86 |
| 2022-01-28 | 9.57 |
| 2022-01-27 | 9.76 |
| 2022-01-26 | 10.86 |
| 2022-01-25 | 11.85 |
| 2022-01-24 | 12.35 |
| 2022-01-21 | 10.96 |
| 2022-01-20 | 10.26 |
| 2022-01-19 | 10.16 |
| 2022-01-18 | 10.86 |
| 2022-01-17 | 10.36 |
| 2022-01-14 | 9.37 |
| 2022-01-13 | 9.47 |
| 2022-01-12 | 7.87 |
| 2022-01-11 | 7.48 |
| 2022-01-10 | 7.58 |
| 2022-01-07 | 5.39 |
| 2022-01-06 | 4.59 |
| 2022-01-05 | 4.59 |
| 2022-01-04 | 2.30 |
| 2022-01-03 | 2.10 |
| 2021-12-31 | 0.11 |
| 2021-12-30 | 1.90 |
| 2021-12-29 | 1.80 |
| 2021-12-28 | 1.50 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -0.98 |
| 2021-12-22 | -1.78 |
| 2021-12-21 | -1.68 |
| 2021-12-20 | -1.08 |
| 2021-12-17 | -0.78 |
| 2021-12-16 | -0.78 |
| 2021-12-15 | -0.88 |
| 2021-12-14 | -0.88 |
| 2021-12-13 | -0.68 |
| 2021-12-10 | -0.68 |
| 2021-12-09 | 0.31 |
| 2021-12-08 | -0.29 |
| 2021-12-07 | 1.01 |
| 2021-12-06 | 0.11 |
| 2021-12-03 | -0.58 |
| 2021-12-02 | -1.88 |
| 2021-12-01 | -1.68 |
| 2021-11-30 | -2.77 |
| 2021-11-29 | 0.51 |
| 2021-11-26 | 2.60 |
| 2021-11-25 | 3.89 |
| 2021-11-24 | 4.39 |
| 2021-11-23 | 4.09 |
| 2021-11-22 | 4.39 |
| 2021-11-19 | 3.69 |
| 2021-11-18 | 3.99 |
| 2021-11-17 | 4.49 |
| 2021-11-16 | 4.59 |
| 2021-11-15 | 4.09 |
| 2021-11-12 | 4.69 |
| 2021-11-11 | 5.19 |
| 2021-11-10 | 4.79 |
| 2021-11-09 | 4.89 |
| 2021-11-08 | 4.99 |
| 2021-11-05 | 3.40 |
| 2021-11-04 | 3.10 |
| 2021-11-03 | 5.09 |
| 2021-11-02 | 4.49 |
| 2021-11-01 | 3.89 |
| 2021-10-29 | 4.19 |
| 2021-10-28 | 4.89 |
| 2021-10-27 | 4.69 |
| 2021-10-26 | 5.09 |
| 2021-10-25 | 5.29 |
| 2021-10-22 | 5.39 |
| 2021-10-21 | 5.98 |
| 2021-10-20 | 5.98 |
| 2021-10-19 | 6.08 |
| 2021-10-18 | 4.89 |
| 2021-10-15 | 4.49 |
| 2021-10-12 | 4.69 |
| 2021-10-11 | 5.39 |
| 2021-10-08 | 4.69 |
| 2021-10-07 | 3.99 |
| 2021-10-06 | 4.19 |
| 2021-10-05 | 3.99 |
| 2021-10-04 | 3.00 |
| 2021-09-30 | 3.40 |
| 2021-09-29 | 3.59 |
| 2021-09-28 | 1.01 |
| 2021-09-27 | 1.31 |
| 2021-09-24 | 2.00 |
| 2021-09-23 | 3.69 |
| 2021-09-21 | 2.90 |
| 2021-09-20 | 1.50 |
| 2021-09-17 | 4.49 |
| 2021-09-16 | 6.88 |
| 2021-09-15 | 8.07 |
| 2021-09-14 | 8.67 |
| 2021-09-13 | 9.86 |
| 2021-09-10 | 9.96 |
| 2021-09-09 | 7.48 |
| 2021-09-08 | 9.07 |
| 2021-09-07 | 9.57 |
| 2021-09-06 | 11.56 |
| 2021-09-03 | 11.95 |
| 2021-09-02 | 11.66 |
| 2021-09-01 | 11.86 |
| 2021-08-31 | 11.37 |
| 2021-08-30 | 11.66 |
| 2021-08-27 | 10.97 |
| 2021-08-26 | 12.64 |
| 2021-08-25 | 12.84 |
| 2021-08-24 | 11.95 |
| 2021-08-23 | 12.25 |
| 2021-08-20 | 11.37 |
| 2021-08-19 | 12.84 |
| 2021-08-18 | 14.70 |
| 2021-08-17 | 13.52 |
| 2021-08-16 | 13.92 |
| 2021-08-13 | 13.23 |
| 2021-08-12 | 13.92 |
| 2021-08-11 | 12.94 |
| 2021-08-10 | 12.54 |
| 2021-08-09 | 12.84 |
| 2021-08-06 | 13.52 |
| 2021-08-05 | 10.68 |
| 2021-08-04 | 10.58 |
| 2021-08-03 | 11.27 |
| 2021-08-02 | 12.25 |
| 2021-07-30 | 11.46 |
| 2021-07-29 | 12.74 |
| 2021-07-28 | 12.84 |
| 2021-07-27 | 13.52 |
| 2021-07-26 | 12.54 |
| 2021-07-23 | 12.54 |
| 2021-07-22 | 13.43 |
| 2021-07-21 | 11.66 |
| 2021-07-20 | 12.15 |
| 2021-07-19 | 13.62 |
| 2021-07-16 | 15.09 |
| 2021-07-15 | 15.29 |
| 2021-07-14 | 13.62 |
| 2021-07-13 | 15.29 |
| 2021-07-12 | 14.01 |
| 2021-07-09 | 13.13 |
| 2021-07-08 | 13.92 |
| 2021-07-07 | 16.17 |
| 2021-07-06 | 17.74 |
| 2021-07-05 | 18.63 |
| 2021-07-02 | 17.94 |
| 2021-06-30 | 18.72 |
| 2021-06-29 | 19.21 |
| 2021-06-28 | 21.86 |
| 2021-06-25 | 20.78 |
| 2021-06-24 | 20.39 |
| 2021-06-23 | 20.88 |
| 2021-06-22 | 17.35 |
| 2021-06-21 | 15.58 |
| 2021-06-18 | 16.96 |
| 2021-06-17 | 16.37 |
| 2021-06-16 | 16.76 |
| 2021-06-15 | 16.57 |
| 2021-06-11 | 17.35 |
| 2021-06-10 | 17.55 |
| 2021-06-09 | 17.74 |
| 2021-06-08 | 16.76 |
| 2021-06-07 | 18.53 |
| 2021-06-04 | 17.94 |
| 2021-06-03 | 18.23 |
| 2021-06-02 | 19.80 |
| 2021-06-01 | 18.53 |
| 2021-05-31 | 19.21 |
| 2021-05-28 | 21.28 |
| 2021-05-27 | 20.59 |
| 2021-05-26 | 21.28 |
| 2021-05-25 | 19.31 |
| 2021-05-24 | 19.21 |
| 2021-05-21 | 20.59 |
| 2021-05-20 | 21.77 |
| 2021-05-18 | 21.96 |
| 2021-05-17 | 20.00 |
| 2021-05-14 | 18.95 |
| 2021-05-13 | 19.62 |
| 2021-05-12 | 21.24 |
| 2021-05-11 | 22.39 |
| 2021-05-10 | 25.54 |
| 2021-05-07 | 22.86 |
| 2021-05-06 | 22.58 |
| 2021-05-05 | 22.00 |
| 2021-05-04 | 21.72 |
| 2021-05-03 | 19.71 |
| 2021-04-30 | 21.62 |
| 2021-04-29 | 23.25 |
| 2021-04-28 | 21.34 |
| 2021-04-27 | 21.91 |
| 2021-04-26 | 22.39 |
| 2021-04-23 | 22.10 |
| 2021-04-22 | 22.58 |
| 2021-04-21 | 21.34 |
| 2021-04-20 | 23.91 |
| 2021-04-19 | 23.15 |
| 2021-04-16 | 21.72 |
| 2021-04-15 | 21.43 |
| 2021-04-14 | 20.95 |
| 2021-04-13 | 19.71 |
| 2021-04-12 | 18.66 |
| 2021-04-09 | 20.76 |
| 2021-04-08 | 21.24 |
| 2021-04-07 | 19.05 |
| 2021-04-01 | 19.24 |
| 2021-03-31 | 18.28 |
| 2021-03-30 | 18.85 |
| 2021-03-29 | 18.57 |
| 2021-03-26 | 16.56 |
| 2021-03-25 | 15.51 |
| 2021-03-24 | 16.47 |
| 2021-03-23 | 19.90 |
| 2021-03-22 | 19.33 |
| 2021-03-19 | 15.23 |
| 2021-03-18 | 20.10 |
| 2021-03-17 | 18.47 |
| 2021-03-16 | 19.62 |
| 2021-03-15 | 20.95 |
| 2021-03-12 | 16.56 |
| 2021-03-11 | 17.80 |
| 2021-03-10 | 17.52 |
| 2021-03-09 | 21.24 |
| 2021-03-08 | 15.61 |
| 2021-03-05 | 13.13 |
| 2021-03-04 | 12.94 |
| 2021-03-03 | 11.50 |
| 2021-03-02 | 10.36 |
| 2021-03-01 | 12.27 |
| 2021-02-26 | 11.89 |
| 2021-02-25 | 17.90 |
| 2021-02-24 | 12.84 |
| 2021-02-23 | 10.93 |
| 2021-02-22 | 7.68 |
| 2021-02-19 | 5.58 |
| 2021-02-18 | 5.20 |
| 2021-02-17 | 6.06 |
| 2021-02-16 | 5.39 |
| 2021-02-11 | 2.15 |
| 2021-02-10 | 2.15 |
| 2021-02-09 | 2.05 |
| 2021-02-08 | 0.24 |
| 2021-02-05 | 1.29 |
| 2021-02-04 | 2.15 |
| 2021-02-03 | 2.91 |
| 2021-02-02 | 4.92 |
| 2021-02-01 | 5.11 |
| 2021-01-29 | 2.53 |
| 2021-01-28 | 5.30 |
| 2021-01-27 | 7.11 |
| 2021-01-26 | 5.49 |
| 2021-01-25 | 4.82 |
| 2021-01-22 | 7.88 |
| 2021-01-21 | 9.88 |
| 2021-01-20 | 10.26 |
| 2021-01-19 | 11.12 |
| 2021-01-18 | 9.12 |
| 2021-01-15 | 8.54 |
| 2021-01-14 | 9.59 |
| 2021-01-13 | 10.93 |
| 2021-01-12 | 9.88 |
| 2021-01-11 | 8.16 |
| 2021-01-08 | 9.21 |
| 2021-01-07 | 8.83 |
| 2021-01-06 | 7.11 |
| 2021-01-05 | 6.92 |
| 2021-01-04 | 6.25 |
| 2020-12-31 | 3.29 |
| 2020-12-30 | 4.92 |
| 2020-12-29 | 3.87 |
| 2020-12-28 | 4.06 |
| 2020-12-24 | 2.43 |
| 2020-12-23 | 1.48 |
| 2020-12-22 | 0.33 |
| 2020-12-21 | 3.10 |
| 2020-12-18 | 3.96 |
| 2020-12-17 | 3.29 |
| 2020-12-16 | 3.48 |
| 2020-12-15 | 2.63 |
| 2020-12-14 | 5.11 |
| 2020-12-11 | 6.35 |
| 2020-12-10 | 6.63 |
| 2020-12-09 | 6.54 |
| 2020-12-08 | 6.83 |
| 2020-12-07 | 6.92 |
| 2020-12-04 | 8.35 |
| 2020-12-03 | 7.78 |
| 2020-12-02 | 9.69 |
| 2020-12-01 | 6.92 |
| 2020-11-30 | 7.40 |
| 2020-11-27 | 9.78 |
| 2020-11-26 | 10.36 |
| 2020-11-25 | 10.55 |
| 2020-11-24 | 8.54 |
| 2020-11-23 | 8.07 |
| 2020-11-20 | 8.54 |
| 2020-11-19 | 10.84 |
| 2020-11-18 | 10.26 |
| 2020-11-17 | 10.74 |
| 2020-11-16 | 5.30 |
| 2020-11-13 | 3.48 |
| 2020-11-12 | 2.15 |
| 2020-11-11 | 3.87 |
| 2020-11-10 | -1.10 |
| 2020-11-09 | -3.77 |
| 2020-11-06 | -1.67 |
| 2020-11-05 | 0.81 |
| 2020-11-04 | -7.40 |
| 2020-11-03 | -7.02 |
| 2020-11-02 | -9.69 |
| 2020-10-30 | -10.84 |
| 2020-10-29 | -11.69 |
| 2020-10-28 | -11.60 |
| 2020-10-27 | -10.74 |
| 2020-10-23 | -11.41 |
| 2020-10-22 | -11.98 |
| 2020-10-21 | -11.89 |
| 2020-10-20 | -12.08 |
| 2020-10-19 | -11.50 |
| 2020-10-16 | -12.08 |
| 2020-10-15 | -11.41 |
| 2020-10-14 | -10.45 |
| 2020-10-12 | -9.69 |
| 2020-10-09 | -9.79 |
| 2020-10-08 | -9.12 |
| 2020-10-07 | -8.54 |
| 2020-10-06 | -9.02 |
| 2020-10-05 | -10.07 |
| 2020-09-30 | -11.03 |
| 2020-09-29 | -11.22 |
| 2020-09-28 | -11.12 |
| 2020-09-25 | -11.12 |
| 2020-09-24 | -11.50 |
| 2020-09-23 | -10.74 |
| 2020-09-22 | -10.36 |
| 2020-09-21 | -8.26 |
| 2020-09-18 | -6.64 |
| 2020-09-17 | -7.40 |
| 2020-09-16 | -6.16 |
| 2020-09-15 | -5.49 |
| 2020-09-14 | -6.35 |
| 2020-09-11 | -7.30 |
| 2020-09-10 | -6.83 |
| 2020-09-09 | -6.92 |
| 2020-09-08 | -6.25 |
| 2020-09-07 | -5.30 |
| 2020-09-04 | -5.71 |
| 2020-09-03 | -5.42 |
| 2020-09-02 | -5.52 |
| 2020-09-01 | -5.14 |
| 2020-08-31 | -4.29 |
| 2020-08-28 | -4.48 |
| 2020-08-27 | -4.67 |
| 2020-08-26 | -3.73 |
| 2020-08-25 | -2.69 |
| 2020-08-24 | -2.69 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -4.67 |
| 2020-08-19 | -2.41 |
| 2020-08-18 | -1.65 |
| 2020-08-17 | -1.28 |
| 2020-08-14 | -1.94 |
| 2020-08-13 | -1.37 |
| 2020-08-12 | -1.09 |
| 2020-08-11 | -3.54 |
| 2020-08-10 | -6.08 |
| 2020-08-07 | -6.08 |
| 2020-08-06 | -4.01 |
| 2020-08-05 | -3.35 |
| 2020-08-04 | -2.50 |
| 2020-08-03 | -5.05 |
| 2020-07-31 | -4.67 |
| 2020-07-30 | -4.67 |
| 2020-07-29 | -5.71 |
| 2020-07-28 | -5.99 |
| 2020-07-27 | -7.12 |
| 2020-07-24 | -6.08 |
| 2020-07-23 | -5.42 |
| 2020-07-22 | -5.14 |
| 2020-07-21 | -4.10 |
| 2020-07-20 | -4.10 |
| 2020-07-17 | -3.92 |
| 2020-07-16 | -3.82 |
| 2020-07-15 | -3.44 |
| 2020-07-14 | -2.50 |
| 2020-07-13 | -4.29 |
| 2020-07-10 | -5.05 |
| 2020-07-09 | -3.16 |
| 2020-07-08 | -1.84 |
| 2020-07-07 | -0.62 |
| 2020-07-06 | 1.46 |
| 2020-07-03 | -2.41 |
| 2020-07-02 | -3.35 |
| 2020-06-30 | -6.08 |
| 2020-06-29 | -7.12 |
| 2020-06-26 | -5.99 |
| 2020-06-24 | -4.48 |
| 2020-06-23 | -4.01 |
| 2020-06-22 | -3.44 |
| 2020-06-19 | -2.31 |
| 2020-06-18 | -2.41 |
| 2020-06-17 | -1.28 |
| 2020-06-16 | -2.31 |
| 2020-06-15 | -4.67 |
| 2020-06-12 | -1.84 |
| 2020-06-11 | -0.62 |
| 2020-06-10 | 3.34 |
| 2020-06-09 | 4.48 |
| 2020-06-08 | 2.50 |
| 2020-06-05 | 1.08 |
| 2020-06-04 | -3.26 |
| 2020-06-03 | -4.67 |
| 2020-06-02 | -6.65 |
| 2020-06-01 | -8.16 |
| 2020-05-29 | -10.61 |
| 2020-05-28 | -9.01 |
| 2020-05-27 | -6.27 |
| 2020-05-26 | -5.05 |
| 2020-05-25 | -7.59 |
| 2020-05-22 | -6.18 |
| 2020-05-21 | 0.52 |
| 2020-05-20 | 2.12 |
| 2020-05-19 | 3.72 |
| 2020-05-18 | 1.46 |
| 2020-05-15 | 0.37 |
| 2020-05-14 | 1.19 |
| 2020-05-13 | 1.91 |
| 2020-05-12 | 1.28 |
| 2020-05-11 | 3.45 |
| 2020-05-08 | 2.73 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 2.54 |
| 2020-05-05 | 1.01 |
| 2020-05-04 | 0.01 |
| 2020-04-29 | 3.81 |
| 2020-04-28 | 3.00 |
| 2020-04-27 | 0.92 |
| 2020-04-24 | -0.08 |
| 2020-04-23 | 1.64 |
| 2020-04-22 | 2.09 |
| 2020-04-21 | 0.55 |
| 2020-04-20 | 3.36 |
| 2020-04-17 | 5.08 |
| 2020-04-16 | 2.91 |
| 2020-04-15 | 3.90 |
| 2020-04-14 | 4.80 |
| 2020-04-09 | 4.53 |
| 2020-04-08 | 2.00 |
| 2020-04-07 | 4.17 |
| 2020-04-06 | 0.92 |
| 2020-04-03 | -5.05 |
| 2020-04-02 | -5.14 |
| 2020-04-01 | -5.87 |
| 2020-03-31 | -5.41 |
| 2020-03-30 | -6.95 |
| 2020-03-27 | -4.33 |
| 2020-03-26 | -9.30 |
| 2020-03-25 | -9.57 |
| 2020-03-24 | -14.55 |
| 2020-03-23 | -16.90 |
| 2020-03-20 | -10.30 |
| 2020-03-19 | -17.62 |
| 2020-03-18 | -9.75 |
| 2020-03-17 | -3.33 |
| 2020-03-16 | -4.06 |
| 2020-03-13 | 0.28 |
| 2020-03-12 | 5.89 |
| 2020-03-11 | 11.68 |
| 2020-03-10 | 15.02 |
| 2020-03-09 | 15.75 |
| 2020-03-06 | 20.45 |
| 2020-03-05 | 22.62 |
| 2020-03-04 | 21.81 |
| 2020-03-03 | 20.99 |
| 2020-03-02 | 20.81 |
| 2020-02-28 | 22.71 |
| 2020-02-27 | 24.43 |
| 2020-02-26 | 23.52 |
| 2020-02-25 | 23.79 |
| 2020-02-24 | 24.34 |
| 2020-02-21 | 25.51 |
| 2020-02-20 | 26.51 |
| 2020-02-19 | 26.69 |
| 2020-02-18 | 27.14 |
| 2020-02-17 | 29.13 |
| 2020-02-14 | 28.14 |
| 2020-02-13 | 27.50 |
| 2020-02-12 | 28.04 |
| 2020-02-11 | 26.96 |
| 2020-02-10 | 26.51 |
| 2020-02-07 | 27.14 |
| 2020-02-06 | 27.05 |
| 2020-02-05 | 24.34 |
| 2020-02-04 | 23.88 |
| 2020-02-03 | 23.79 |
| 2020-01-31 | 25.33 |
| 2020-01-30 | 26.42 |
| 2020-01-29 | 30.03 |
| 2020-01-24 | 34.46 |
| 2020-01-23 | 34.10 |
| 2020-01-22 | 34.83 |
| 2020-01-21 | 34.19 |
| 2020-01-20 | 36.18 |
| 2020-01-17 | 36.18 |
| 2020-01-16 | 35.64 |
| 2020-01-15 | 35.64 |
| 2020-01-14 | 35.82 |
| 2020-01-13 | 35.46 |
| 2020-01-10 | 33.92 |
| 2020-01-09 | 32.93 |
| 2020-01-08 | 30.49 |
| 2020-01-07 | 32.11 |
| 2020-01-06 | 33.02 |
| 2020-01-03 | 34.01 |
| 2020-01-02 | 34.74 |
| 2019-12-31 | 34.37 |
| 2019-12-30 | 35.55 |
| 2019-12-27 | 35.55 |
| 2019-12-24 | 35.01 |
| 2019-12-23 | 34.83 |
| 2019-12-20 | 34.92 |
| 2019-12-19 | 33.11 |
| 2019-12-18 | 33.83 |
| 2019-12-17 | 36.45 |
| 2019-12-16 | 35.19 |
| 2019-12-13 | 34.28 |
| 2019-12-12 | 28.32 |
| 2019-12-11 | 26.15 |
| 2019-12-10 | 26.06 |
| 2019-12-09 | 26.51 |
| 2019-12-06 | 26.06 |
| 2019-12-05 | 25.24 |
| 2019-12-04 | 24.34 |
| 2019-12-03 | 27.50 |
| 2019-12-02 | 28.41 |
| 2019-11-29 | 28.59 |
| 2019-11-28 | 30.94 |
| 2019-11-27 | 29.76 |
| 2019-11-26 | 30.58 |
| 2019-11-25 | 29.94 |
| 2019-11-22 | 29.76 |
| 2019-11-21 | 29.49 |
| 2019-11-20 | 31.84 |
| 2019-11-19 | 32.29 |
| 2019-11-18 | 30.21 |
| 2019-11-15 | 28.32 |
| 2019-11-14 | 29.13 |
| 2019-11-13 | 31.39 |
| 2019-11-12 | 33.47 |
| 2019-11-11 | 32.93 |
| 2019-11-08 | 35.91 |
| 2019-11-07 | 36.00 |
| 2019-11-06 | 35.19 |
| 2019-11-05 | 33.92 |
| 2019-11-04 | 33.02 |
| 2019-11-01 | 31.66 |
| 2019-10-31 | 31.12 |
| 2019-10-30 | 30.03 |
| 2019-10-29 | 30.03 |
| 2019-10-28 | 29.94 |
| 2019-10-25 | 30.58 |
| 2019-10-24 | 31.66 |
| 2019-10-23 | 30.58 |
| 2019-10-22 | 32.66 |
| 2019-10-21 | 31.84 |
| 2019-10-18 | 31.66 |
| 2019-10-17 | 32.48 |
| 2019-10-16 | 32.66 |
| 2019-10-15 | 30.67 |
| 2019-10-14 | 29.40 |
| 2019-10-11 | 26.87 |
| 2019-10-10 | 24.25 |
| 2019-10-09 | 23.61 |
| 2019-10-08 | 22.62 |
| 2019-10-04 | 23.70 |
| 2019-10-03 | 25.87 |
| 2019-10-02 | 25.69 |
| 2019-09-30 | 25.15 |
| 2019-09-27 | 24.97 |
| 2019-09-26 | 25.24 |
| 2019-09-25 | 25.33 |
| 2019-09-24 | 25.87 |
| 2019-09-23 | 25.42 |
| 2019-09-20 | 26.24 |
| 2019-09-19 | 25.60 |
| 2019-09-18 | 27.68 |
| 2019-09-17 | 28.41 |
| 2019-09-16 | 29.31 |
| 2019-09-13 | 31.57 |
| 2019-09-12 | 31.30 |
| 2019-09-11 | 32.29 |
| 2019-09-10 | 29.58 |
| 2019-09-09 | 28.77 |
| 2019-09-06 | 27.41 |
| 2019-09-05 | 24.79 |
| 2019-09-04 | 24.61 |
| 2019-09-03 | 20.45 |
| 2019-09-02 | 21.08 |
| 2019-08-30 | 21.95 |
| 2019-08-29 | 22.84 |
| 2019-08-28 | 22.40 |
| 2019-08-27 | 23.74 |
| 2019-08-26 | 23.74 |
| 2019-08-23 | 26.15 |
| 2019-08-22 | 26.68 |
| 2019-08-21 | 27.31 |
| 2019-08-20 | 25.16 |
| 2019-08-19 | 24.90 |
| 2019-08-16 | 21.24 |
| 2019-08-15 | 18.83 |
| 2019-08-14 | 16.24 |
| 2019-08-13 | 17.75 |
| 2019-08-12 | 20.88 |
| 2019-08-09 | 21.32 |
| 2019-08-08 | 21.50 |
| 2019-08-07 | 20.88 |
| 2019-08-06 | 22.49 |
| 2019-08-05 | 24.36 |
| 2019-08-02 | 28.47 |
| 2019-08-01 | 29.45 |
| 2019-07-31 | 31.50 |
| 2019-07-30 | 33.38 |
| 2019-07-29 | 34.27 |
| 2019-07-26 | 34.98 |
| 2019-07-25 | 35.43 |
| 2019-07-24 | 35.88 |
| 2019-07-23 | 36.06 |
| 2019-07-22 | 35.97 |
| 2019-07-19 | 37.66 |
| 2019-07-18 | 37.22 |
| 2019-07-17 | 37.39 |
| 2019-07-16 | 37.22 |
| 2019-07-15 | 36.50 |
| 2019-07-12 | 36.06 |
| 2019-07-11 | 36.14 |
| 2019-07-10 | 35.34 |
| 2019-07-09 | 35.52 |
| 2019-07-08 | 37.13 |
| 2019-07-05 | 38.56 |
| 2019-07-04 | 38.47 |
| 2019-07-03 | 38.73 |
| 2019-07-02 | 37.66 |
| 2019-06-28 | 37.48 |
| 2019-06-27 | 39.63 |
| 2019-06-26 | 37.75 |
| 2019-06-25 | 36.41 |
| 2019-06-24 | 36.95 |
| 2019-06-21 | 38.47 |
| 2019-06-20 | 39.18 |
| 2019-06-19 | 37.48 |
| 2019-06-18 | 34.54 |
| 2019-06-17 | 34.54 |
| 2019-06-14 | 34.09 |
| 2019-06-13 | 34.81 |
| 2019-06-12 | 35.43 |
| 2019-06-11 | 37.13 |
| 2019-06-10 | 36.59 |
| 2019-06-06 | 35.43 |
| 2019-06-05 | 34.63 |
| 2019-06-04 | 34.27 |
| 2019-06-03 | 33.91 |
| 2019-05-31 | 32.22 |
| 2019-05-30 | 30.34 |
| 2019-05-29 | 32.66 |
| 2019-05-28 | 33.73 |
| 2019-05-27 | 32.22 |
| 2019-05-24 | 33.38 |
| 2019-05-23 | 33.64 |
| 2019-05-22 | 34.45 |
| 2019-05-21 | 35.16 |
| 2019-05-20 | 35.88 |
| 2019-05-17 | 35.62 |
| 2019-05-16 | 36.05 |
| 2019-05-15 | 35.96 |
| 2019-05-14 | 36.57 |
| 2019-05-10 | 38.22 |
| 2019-05-09 | 37.87 |
| 2019-05-08 | 39.69 |
| 2019-05-07 | 41.42 |
| 2019-05-06 | 40.73 |
| 2019-05-03 | 42.46 |
| 2019-05-02 | 43.33 |
| 2019-04-30 | 42.81 |
| 2019-04-29 | 43.94 |
| 2019-04-26 | 42.12 |
| 2019-04-25 | 42.64 |
| 2019-04-24 | 42.29 |
| 2019-04-23 | 42.81 |
| 2019-04-18 | 43.50 |
| 2019-04-17 | 44.20 |
| 2019-04-16 | 44.89 |
| 2019-04-15 | 45.15 |
| 2019-04-12 | 46.02 |
| 2019-04-11 | 46.10 |
| 2019-04-10 | 47.92 |
| 2019-04-09 | 49.40 |
| 2019-04-08 | 49.05 |
| 2019-04-04 | 48.36 |
| 2019-04-03 | 48.96 |
| 2019-04-02 | 47.32 |
| 2019-04-01 | 45.76 |
| 2019-03-29 | 42.90 |
| 2019-03-28 | 42.98 |
| 2019-03-27 | 42.29 |
| 2019-03-26 | 43.85 |
| 2019-03-25 | 43.76 |
| 2019-03-22 | 45.24 |
| 2019-03-21 | 41.42 |
| 2019-03-20 | 42.98 |
| 2019-03-19 | 39.43 |
| 2019-03-18 | 40.30 |
| 2019-03-15 | 40.21 |
| 2019-03-14 | 39.17 |
| 2019-03-13 | 38.65 |
| 2019-03-12 | 39.34 |
| 2019-03-11 | 38.22 |
| 2019-03-08 | 38.48 |
| 2019-03-07 | 41.08 |
| 2019-03-06 | 41.86 |
| 2019-03-05 | 42.12 |
| 2019-03-04 | 45.06 |
| 2019-03-01 | 44.72 |
| 2019-02-28 | 44.80 |
| 2019-02-27 | 46.80 |
| 2019-02-26 | 44.46 |
| 2019-02-25 | 42.55 |
| 2019-02-22 | 43.33 |
| 2019-02-21 | 41.77 |
| 2019-02-20 | 42.46 |
| 2019-02-19 | 41.08 |
| 2019-02-18 | 40.64 |
| 2019-02-15 | 38.13 |
| 2019-02-14 | 40.38 |
| 2019-02-13 | 39.08 |
| 2019-02-12 | 37.52 |
| 2019-02-11 | 39.78 |
| 2019-02-08 | 36.74 |
| 2019-02-04 | 36.92 |
| 2019-02-01 | 37.26 |
| 2019-01-31 | 36.83 |
| 2019-01-30 | 37.09 |
| 2019-01-29 | 36.74 |
| 2019-01-28 | 37.61 |
| 2019-01-25 | 40.38 |
| 2019-01-24 | 38.65 |
| 2019-01-23 | 36.92 |
| 2019-01-22 | 35.53 |
| 2019-01-21 | 37.78 |
| 2019-01-18 | 37.26 |
| 2019-01-17 | 35.62 |
| 2019-01-16 | 36.14 |
| 2019-01-15 | 35.62 |
| 2019-01-14 | 32.50 |
| 2019-01-11 | 34.92 |
| 2019-01-10 | 33.62 |
| 2019-01-09 | 34.32 |
| 2019-01-08 | 34.06 |
| 2019-01-07 | 31.37 |
| 2019-01-04 | 30.42 |
| 2019-01-03 | 27.12 |
| 2019-01-02 | 28.94 |
| 2018-12-31 | 30.33 |
| 2018-12-28 | 30.59 |
| 2018-12-27 | 30.59 |
| 2018-12-24 | 31.63 |
| 2018-12-21 | 32.24 |
| 2018-12-20 | 34.58 |
| 2018-12-19 | 36.14 |
| 2018-12-18 | 35.44 |
| 2018-12-17 | 38.04 |
| 2018-12-14 | 37.26 |
| 2018-12-13 | 36.74 |
| 2018-12-12 | 36.66 |
| 2018-12-11 | 33.88 |
| 2018-12-10 | 31.37 |
| 2018-12-07 | 36.05 |
| 2018-12-06 | 36.66 |
| 2018-12-05 | 39.78 |
| 2018-12-04 | 42.72 |
| 2018-12-03 | 42.64 |
| 2018-11-30 | 41.77 |
| 2018-11-29 | 41.25 |
| 2018-11-28 | 44.11 |
| 2018-11-27 | 43.24 |
| 2018-11-26 | 44.46 |
| 2018-11-23 | 41.25 |
| 2018-11-22 | 40.73 |
| 2018-11-21 | 40.12 |
| 2018-11-20 | 41.51 |
| 2018-11-19 | 43.59 |
| 2018-11-16 | 41.25 |
| 2018-11-15 | 41.08 |
| 2018-11-14 | 38.56 |
| 2018-11-13 | 39.26 |
| 2018-11-12 | 38.56 |
| 2018-11-09 | 36.92 |
| 2018-11-08 | 39.52 |
| 2018-11-07 | 39.60 |
| 2018-11-06 | 40.82 |
| 2018-11-05 | 38.74 |
| 2018-11-02 | 41.94 |
| 2018-11-01 | 37.52 |
| 2018-10-31 | 36.83 |
| 2018-10-30 | 35.44 |
| 2018-10-29 | 36.83 |
| 2018-10-26 | 35.18 |
| 2018-10-25 | 37.26 |
| 2018-10-24 | 39.00 |
| 2018-10-23 | 38.04 |
| 2018-10-22 | 41.68 |
| 2018-10-19 | 39.34 |
| 2018-10-18 | 39.95 |
| 2018-10-16 | 39.95 |
| 2018-10-15 | 40.82 |
| 2018-10-12 | 40.90 |
| 2018-10-11 | 41.94 |
| 2018-10-10 | 44.98 |
| 2018-10-09 | 44.37 |
| 2018-10-08 | 44.28 |
| 2018-10-05 | 47.58 |
| 2018-10-04 | 48.27 |
| 2018-10-03 | 49.74 |
| 2018-10-02 | 51.13 |
| 2018-09-28 | 56.33 |
| 2018-09-27 | 55.72 |
| 2018-09-26 | 56.76 |
| 2018-09-24 | 55.81 |
| 2018-09-21 | 57.02 |
| 2018-09-20 | 58.75 |
| 2018-09-19 | 59.53 |
| 2018-09-18 | 58.84 |
| 2018-09-17 | 57.80 |
| 2018-09-14 | 57.97 |
| 2018-09-13 | 57.45 |
| 2018-09-12 | 55.81 |
| 2018-09-11 | 52.34 |
| 2018-09-10 | 54.07 |
| 2018-09-07 | 55.72 |
| 2018-09-06 | 55.03 |
| 2018-09-05 | 56.33 |
| 2018-09-04 | 58.15 |
| 2018-09-03 | 53.47 |
| 2018-08-31 | 55.25 |
| 2018-08-30 | 54.57 |
| 2018-08-29 | 56.54 |
| 2018-08-28 | 53.71 |
| 2018-08-27 | 53.45 |
| 2018-08-24 | 50.96 |
| 2018-08-23 | 50.88 |
| 2018-08-22 | 54.48 |
| 2018-08-21 | 53.71 |
| 2018-08-20 | 54.14 |
| 2018-08-17 | 53.71 |
| 2018-08-16 | 53.02 |
| 2018-08-15 | 52.59 |
| 2018-08-14 | 52.68 |
| 2018-08-13 | 50.19 |
| 2018-08-10 | 52.51 |
| 2018-08-09 | 54.39 |
| 2018-08-08 | 54.74 |
| 2018-08-07 | 52.25 |
| 2018-08-06 | 49.07 |
| 2018-08-03 | 44.18 |
| 2018-08-02 | 42.21 |
| 2018-08-01 | 45.64 |
| 2018-07-31 | 46.41 |
| 2018-07-30 | 46.50 |
| 2018-07-27 | 45.21 |
| 2018-07-26 | 44.70 |
| 2018-07-25 | 44.53 |
| 2018-07-24 | 43.92 |
| 2018-07-23 | 43.24 |
| 2018-07-20 | 43.75 |
| 2018-07-19 | 42.81 |
| 2018-07-18 | 41.86 |
| 2018-07-17 | 43.15 |
| 2018-07-16 | 44.70 |
| 2018-07-13 | 44.53 |
| 2018-07-12 | 43.75 |
| 2018-07-11 | 44.61 |
| 2018-07-10 | 46.41 |
| 2018-07-09 | 45.73 |
| 2018-07-06 | 44.35 |
| 2018-07-05 | 43.84 |
| 2018-07-04 | 40.32 |
| 2018-07-03 | 40.58 |
| 2018-06-29 | 42.81 |
| 2018-06-28 | 42.29 |
| 2018-06-27 | 41.86 |
| 2018-06-26 | 43.32 |
| 2018-06-25 | 44.10 |
| 2018-06-22 | 45.56 |
| 2018-06-21 | 45.47 |
| 2018-06-20 | 47.79 |
| 2018-06-19 | 48.22 |
| 2018-06-15 | 51.91 |
| 2018-06-14 | 51.56 |
| 2018-06-13 | 53.62 |
| 2018-06-12 | 57.14 |
| 2018-06-11 | 55.68 |
| 2018-06-08 | 54.57 |
| 2018-06-07 | 56.28 |
| 2018-06-06 | 55.08 |
| 2018-06-05 | 54.05 |
| 2018-06-04 | 54.05 |
| 2018-06-01 | 52.34 |
| 2018-05-31 | 51.99 |
| 2018-05-30 | 50.10 |
| 2018-05-29 | 51.73 |
| 2018-05-28 | 53.54 |
| 2018-05-25 | 53.62 |
| 2018-05-24 | 53.54 |
| 2018-05-23 | 51.56 |
| 2018-05-21 | 52.42 |
| 2018-05-18 | 52.34 |
| 2018-05-17 | 52.85 |
| 2018-05-16 | 54.05 |
| 2018-05-15 | 54.48 |
| 2018-05-14 | 56.42 |
| 2018-05-11 | 54.99 |
| 2018-05-10 | 53.82 |
| 2018-05-09 | 54.07 |
| 2018-05-08 | 53.73 |
| 2018-05-07 | 52.64 |
| 2018-05-04 | 53.15 |
| 2018-05-03 | 54.24 |
| 2018-05-02 | 55.33 |
| 2018-04-30 | 56.25 |
| 2018-04-27 | 55.41 |
| 2018-04-26 | 55.08 |
| 2018-04-25 | 56.08 |
| 2018-04-24 | 56.67 |
| 2018-04-23 | 55.67 |
| 2018-04-20 | 56.08 |
| 2018-04-19 | 57.26 |
| 2018-04-18 | 54.41 |
| 2018-04-17 | 51.72 |
| 2018-04-16 | 53.40 |
| 2018-04-13 | 55.83 |
| 2018-04-12 | 56.34 |
| 2018-04-11 | 55.58 |
| 2018-04-10 | 54.99 |
| 2018-04-09 | 54.15 |
| 2018-04-06 | 53.57 |
| 2018-04-04 | 54.41 |
| 2018-04-03 | 56.08 |
| 2018-03-29 | 57.60 |
| 2018-03-28 | 57.43 |
| 2018-03-27 | 60.45 |
| 2018-03-26 | 59.61 |
| 2018-03-23 | 59.11 |
| 2018-03-22 | 61.37 |
| 2018-03-21 | 61.37 |
| 2018-03-20 | 61.29 |
| 2018-03-19 | 62.88 |
| 2018-03-16 | 65.99 |
| 2018-03-15 | 65.48 |
| 2018-03-14 | 64.56 |
| 2018-03-13 | 65.32 |
| 2018-03-12 | 66.99 |
| 2018-03-09 | 65.73 |
| 2018-03-08 | 62.46 |
| 2018-03-07 | 59.94 |
| 2018-03-06 | 61.12 |
| 2018-03-05 | 59.78 |
| 2018-03-02 | 63.47 |
| 2018-03-01 | 64.56 |
| 2018-02-28 | 64.48 |
| 2018-02-27 | 66.57 |
| 2018-02-26 | 68.00 |
| 2018-02-23 | 66.66 |
| 2018-02-22 | 65.32 |
| 2018-02-21 | 65.40 |
| 2018-02-20 | 64.22 |
| 2018-02-15 | 66.07 |
| 2018-02-14 | 64.22 |
| 2018-02-13 | 63.22 |
| 2018-02-12 | 62.04 |
| 2018-02-09 | 64.73 |
| 2018-02-08 | 71.36 |
| 2018-02-07 | 70.85 |
| 2018-02-06 | 70.01 |
| 2018-02-05 | 74.71 |
| 2018-02-02 | 76.56 |
| 2018-02-01 | 77.06 |
| 2018-01-31 | 77.23 |
| 2018-01-30 | 76.39 |
| 2018-01-29 | 75.89 |
| 2018-01-26 | 79.08 |
| 2018-01-25 | 78.57 |
| 2018-01-24 | 75.55 |
| 2018-01-23 | 72.20 |
| 2018-01-22 | 72.20 |
| 2018-01-19 | 69.01 |
| 2018-01-18 | 69.34 |
| 2018-01-17 | 68.67 |
| 2018-01-16 | 68.67 |
| 2018-01-15 | 68.67 |
| 2018-01-12 | 69.85 |
| 2018-01-11 | 66.41 |
| 2018-01-10 | 66.07 |
| 2018-01-09 | 66.57 |
| 2018-01-08 | 66.74 |
| 2018-01-05 | 66.57 |
| 2018-01-04 | 66.32 |
| 2018-01-03 | 65.15 |
| 2018-01-02 | 65.57 |
| 2017-12-29 | 64.64 |
| 2017-12-28 | 64.14 |
| 2017-12-27 | 62.04 |
| 2017-12-22 | 62.13 |
| 2017-12-21 | 61.96 |
| 2017-12-20 | 62.13 |
| 2017-12-19 | 62.04 |
| 2017-12-18 | 62.04 |
| 2017-12-15 | 60.95 |
| 2017-12-14 | 61.54 |
| 2017-12-13 | 61.46 |
| 2017-12-12 | 61.37 |
| 2017-12-11 | 61.79 |
| 2017-12-08 | 62.29 |
| 2017-12-07 | 64.31 |
| 2017-12-06 | 64.81 |
| 2017-12-05 | 66.07 |
| 2017-12-04 | 65.99 |
| 2017-12-01 | 66.49 |
| 2017-11-30 | 64.98 |
| 2017-11-29 | 63.39 |
| 2017-11-28 | 64.06 |
| 2017-11-27 | 64.56 |
| 2017-11-24 | 65.73 |
| 2017-11-23 | 66.32 |
| 2017-11-22 | 65.57 |
| 2017-11-21 | 64.14 |
| 2017-11-20 | 63.97 |
| 2017-11-17 | 64.90 |
| 2017-11-16 | 64.56 |
| 2017-11-15 | 64.48 |
| 2017-11-14 | 62.80 |
| 2017-11-13 | 62.80 |
| 2017-11-10 | 64.39 |
| 2017-11-09 | 65.65 |
| 2017-11-08 | 65.65 |
| 2017-11-07 | 66.15 |
| 2017-11-06 | 64.81 |
| 2017-11-03 | 66.41 |
| 2017-11-02 | 66.49 |
| 2017-11-01 | 66.91 |
| 2017-10-31 | 66.24 |
| 2017-10-30 | 65.65 |
| 2017-10-27 | 67.41 |
| 2017-10-26 | 67.75 |
| 2017-10-25 | 68.00 |
| 2017-10-24 | 68.67 |
| 2017-10-23 | 69.68 |
| 2017-10-20 | 70.35 |
| 2017-10-19 | 69.18 |
| 2017-10-18 | 71.36 |
| 2017-10-17 | 69.18 |
| 2017-10-16 | 68.84 |
| 2017-10-13 | 67.67 |
| 2017-10-12 | 67.50 |
| 2017-10-11 | 69.01 |
| 2017-10-10 | 69.68 |
| 2017-10-09 | 69.18 |
| 2017-10-06 | 69.34 |
| 2017-10-04 | 69.51 |
| 2017-10-03 | 67.67 |
| 2017-09-29 | 67.58 |
| 2017-09-28 | 67.41 |
| 2017-09-27 | 67.33 |
| 2017-09-26 | 66.83 |
| 2017-09-25 | 66.66 |
| 2017-09-22 | 67.41 |
| 2017-09-21 | 68.17 |
| 2017-09-20 | 68.84 |
| 2017-09-19 | 69.34 |
| 2017-09-18 | 69.68 |
| 2017-09-15 | 69.01 |
| 2017-09-14 | 68.84 |
| 2017-09-13 | 69.01 |
| 2017-09-12 | 68.50 |
| 2017-09-11 | 69.51 |
| 2017-09-08 | 67.33 |
| 2017-09-07 | 66.74 |
| 2017-09-06 | 66.74 |
| 2017-09-05 | 68.50 |
| 2017-09-04 | 68.84 |
| 2017-09-01 | 69.38 |
| 2017-08-31 | 70.54 |
| 2017-08-30 | 69.04 |
| 2017-08-29 | 66.88 |
| 2017-08-28 | 67.88 |
| 2017-08-25 | 69.38 |
| 2017-08-24 | 69.04 |
| 2017-08-22 | 71.04 |
| 2017-08-21 | 68.71 |
| 2017-08-18 | 67.88 |
| 2017-08-17 | 68.54 |
| 2017-08-16 | 69.54 |
| 2017-08-15 | 69.88 |
| 2017-08-14 | 69.88 |
| 2017-08-11 | 68.38 |
| 2017-08-10 | 72.04 |
| 2017-08-09 | 75.21 |
| 2017-08-08 | 74.04 |
| 2017-08-07 | 74.21 |
| 2017-08-04 | 75.04 |
| 2017-08-03 | 80.70 |
| 2017-08-02 | 79.04 |
| 2017-08-01 | 73.71 |
| 2017-07-31 | 71.38 |
| 2017-07-28 | 70.04 |
| 2017-07-27 | 69.54 |
| 2017-07-26 | 69.04 |
| 2017-07-25 | 69.04 |
| 2017-07-24 | 68.88 |
| 2017-07-21 | 67.88 |
| 2017-07-20 | 67.21 |
| 2017-07-19 | 66.71 |
| 2017-07-18 | 67.38 |
| 2017-07-17 | 67.05 |
| 2017-07-14 | 67.54 |
| 2017-07-13 | 67.88 |
| 2017-07-12 | 65.46 |
| 2017-07-11 | 64.80 |
| 2017-07-10 | 63.63 |
| 2017-07-07 | 61.88 |
| 2017-07-06 | 61.97 |
| 2017-07-05 | 60.97 |
| 2017-07-04 | 60.72 |
| 2017-07-03 | 62.30 |
| 2017-06-30 | 63.21 |
| 2017-06-29 | 64.05 |
| 2017-06-28 | 64.63 |
| 2017-06-27 | 63.80 |
| 2017-06-26 | 64.71 |
| 2017-06-23 | 64.96 |
| 2017-06-22 | 64.96 |
| 2017-06-21 | 64.05 |
| 2017-06-20 | 64.05 |
| 2017-06-19 | 64.38 |
| 2017-06-16 | 63.21 |
| 2017-06-15 | 64.46 |
| 2017-06-14 | 64.71 |
| 2017-06-13 | 65.38 |
| 2017-06-12 | 66.13 |
| 2017-06-09 | 66.55 |
| 2017-06-08 | 68.71 |
| 2017-06-07 | 68.21 |
| 2017-06-06 | 69.21 |
| 2017-06-05 | 67.88 |
| 2017-06-02 | 69.71 |
| 2017-06-01 | 68.54 |
| 2017-05-31 | 69.21 |
| 2017-05-29 | 69.54 |
| 2017-05-26 | 69.71 |
| 2017-05-25 | 69.38 |
| 2017-05-24 | 69.38 |
| 2017-05-23 | 67.05 |
| 2017-05-22 | 65.96 |
| 2017-05-19 | 65.88 |
| 2017-05-18 | 65.05 |
| 2017-05-17 | 67.88 |
| 2017-05-16 | 67.54 |
| 2017-05-15 | 67.47 |
| 2017-05-12 | 66.00 |
| 2017-05-11 | 66.49 |
| 2017-05-10 | 64.53 |
| 2017-05-09 | 60.85 |
| 2017-05-08 | 59.55 |
| 2017-05-05 | 58.65 |
| 2017-05-04 | 59.63 |
| 2017-05-02 | 59.71 |
| 2017-04-28 | 58.73 |
| 2017-04-27 | 58.48 |
| 2017-04-26 | 58.32 |
| 2017-04-25 | 58.24 |
| 2017-04-24 | 55.30 |
| 2017-04-21 | 52.19 |
| 2017-04-20 | 53.42 |
| 2017-04-19 | 53.09 |
| 2017-04-18 | 53.75 |
| 2017-04-13 | 54.89 |
| 2017-04-12 | 56.03 |
| 2017-04-11 | 56.11 |
| 2017-04-10 | 56.36 |
| 2017-04-07 | 55.95 |
| 2017-04-06 | 56.36 |
| 2017-04-05 | 55.95 |
| 2017-04-03 | 55.95 |
| 2017-03-31 | 56.20 |
| 2017-03-30 | 58.08 |
| 2017-03-29 | 57.42 |
| 2017-03-28 | 58.32 |
| 2017-03-27 | 58.24 |
| 2017-03-24 | 59.79 |
| 2017-03-23 | 59.79 |
| 2017-03-22 | 57.59 |
| 2017-03-21 | 58.40 |
| 2017-03-20 | 58.48 |
| 2017-03-17 | 58.65 |
| 2017-03-16 | 58.32 |
| 2017-03-15 | 58.32 |
| 2017-03-14 | 57.10 |
| 2017-03-13 | 56.69 |
| 2017-03-10 | 56.28 |
| 2017-03-09 | 56.03 |
| 2017-03-08 | 57.50 |
| 2017-03-07 | 56.85 |
| 2017-03-06 | 55.95 |
| 2017-03-03 | 55.79 |
| 2017-03-02 | 57.18 |
| 2017-03-01 | 57.34 |
| 2017-02-28 | 56.69 |
| 2017-02-27 | 57.34 |
| 2017-02-24 | 54.40 |
| 2017-02-23 | 51.13 |
| 2017-02-22 | 52.36 |
| 2017-02-21 | 52.11 |
| 2017-02-20 | 51.62 |
| 2017-02-17 | 52.44 |
| 2017-02-16 | 51.62 |
| 2017-02-15 | 52.11 |
| 2017-02-14 | 52.19 |
| 2017-02-13 | 49.82 |
| 2017-02-10 | 49.50 |
| 2017-02-09 | 49.01 |
| 2017-02-08 | 49.25 |
| 2017-02-07 | 49.66 |
| 2017-02-06 | 49.74 |
| 2017-02-03 | 49.91 |
| 2017-02-02 | 50.31 |
| 2017-02-01 | 50.64 |
| 2017-01-27 | 52.68 |
| 2017-01-26 | 50.80 |
| 2017-01-25 | 49.74 |
| 2017-01-24 | 50.80 |
| 2017-01-23 | 49.33 |
| 2017-01-20 | 49.82 |
| 2017-01-19 | 49.01 |
| 2017-01-18 | 49.82 |
| 2017-01-17 | 47.70 |
| 2017-01-16 | 48.03 |
| 2017-01-13 | 50.40 |
| 2017-01-12 | 49.66 |
| 2017-01-11 | 50.72 |
| 2017-01-10 | 48.60 |
| 2017-01-09 | 47.05 |
| 2017-01-06 | 47.29 |
| 2017-01-05 | 48.19 |
| 2017-01-04 | 47.29 |
| 2017-01-03 | 48.35 |
| 2016-12-30 | 43.62 |
| 2016-12-29 | 43.62 |
| 2016-12-28 | 43.94 |
| 2016-12-23 | 43.94 |
| 2016-12-22 | 45.00 |
| 2016-12-21 | 43.62 |
| 2016-12-20 | 44.11 |
| 2016-12-19 | 45.09 |
| 2016-12-16 | 47.05 |
| 2016-12-15 | 47.46 |
| 2016-12-14 | 49.25 |
| 2016-12-13 | 49.09 |
| 2016-12-12 | 50.40 |
| 2016-12-09 | 51.87 |
| 2016-12-08 | 50.97 |
| 2016-12-07 | 51.29 |
| 2016-12-06 | 53.34 |
| 2016-12-05 | 52.60 |
| 2016-12-02 | 53.26 |
| 2016-12-01 | 54.73 |
| 2016-11-30 | 54.40 |
| 2016-11-29 | 54.24 |
| 2016-11-28 | 54.56 |
| 2016-11-25 | 55.38 |
| 2016-11-24 | 56.20 |
| 2016-11-23 | 57.18 |
| 2016-11-22 | 57.67 |
| 2016-11-21 | 56.44 |
| 2016-11-18 | 55.05 |
| 2016-11-17 | 52.93 |
| 2016-11-16 | 52.77 |
| 2016-11-15 | 52.93 |
| 2016-11-14 | 52.52 |
| 2016-11-11 | 53.26 |
| 2016-11-10 | 54.81 |
| 2016-11-09 | 53.66 |
| 2016-11-08 | 57.01 |
| 2016-11-07 | 56.60 |
| 2016-11-04 | 56.03 |
| 2016-11-03 | 55.95 |
| 2016-11-02 | 56.60 |
| 2016-11-01 | 58.32 |
| 2016-10-31 | 56.77 |
| 2016-10-28 | 55.38 |
| 2016-10-27 | 57.26 |
| 2016-10-26 | 58.97 |
| 2016-10-25 | 60.93 |
| 2016-10-24 | 61.67 |
| 2016-10-20 | 60.44 |
| 2016-10-19 | 59.55 |
| 2016-10-18 | 59.22 |
| 2016-10-17 | 57.59 |
| 2016-10-14 | 58.32 |
| 2016-10-13 | 55.87 |
| 2016-10-12 | 57.01 |
| 2016-10-11 | 55.87 |
| 2016-10-07 | 60.12 |
| 2016-10-06 | 61.26 |
| 2016-10-05 | 62.16 |
| 2016-10-04 | 62.49 |
| 2016-10-03 | 62.49 |
| 2016-09-30 | 61.10 |
| 2016-09-29 | 62.90 |
| 2016-09-28 | 62.32 |
| 2016-09-27 | 61.75 |
| 2016-09-26 | 62.08 |
| 2016-09-23 | 63.88 |
| 2016-09-22 | 64.04 |
| 2016-09-21 | 62.90 |
| 2016-09-20 | 62.73 |
| 2016-09-19 | 65.35 |
| 2016-09-15 | 63.14 |
| 2016-09-14 | 62.90 |
| 2016-09-13 | 62.16 |
| 2016-09-12 | 62.57 |
| 2016-09-09 | 67.14 |
| 2016-09-08 | 65.78 |
| 2016-09-07 | 65.62 |
| 2016-09-06 | 65.78 |
| 2016-09-05 | 67.40 |
| 2016-09-02 | 66.75 |
| 2016-09-01 | 61.48 |
| 2016-08-31 | 61.72 |
| 2016-08-30 | 60.83 |
| 2016-08-29 | 60.34 |
| 2016-08-26 | 60.18 |
| 2016-08-25 | 58.97 |
| 2016-08-24 | 60.26 |
| 2016-08-23 | 60.59 |
| 2016-08-22 | 59.05 |
| 2016-08-19 | 57.75 |
| 2016-08-18 | 59.21 |
| 2016-08-17 | 59.61 |
| 2016-08-16 | 58.64 |
| 2016-08-15 | 58.64 |
| 2016-08-12 | 55.32 |
| 2016-08-11 | 51.26 |
| 2016-08-10 | 52.40 |
| 2016-08-09 | 52.88 |
| 2016-08-08 | 52.72 |
| 2016-08-05 | 50.04 |
| 2016-08-04 | 48.67 |
| 2016-08-03 | 48.02 |
| 2016-08-01 | 48.83 |
| 2016-07-29 | 47.29 |
| 2016-07-28 | 47.77 |
| 2016-07-27 | 48.18 |
| 2016-07-26 | 46.48 |
| 2016-07-25 | 44.04 |
| 2016-07-22 | 43.39 |
| 2016-07-21 | 44.69 |
| 2016-07-20 | 42.02 |
| 2016-07-19 | 42.50 |
| 2016-07-18 | 42.42 |
| 2016-07-15 | 41.20 |
| 2016-07-14 | 40.23 |
| 2016-07-13 | 39.42 |
| 2016-07-12 | 37.47 |
| 2016-07-11 | 33.99 |
| 2016-07-08 | 32.85 |
| 2016-07-07 | 35.20 |
| 2016-07-06 | 33.66 |
| 2016-07-05 | 34.63 |
| 2016-07-04 | 36.91 |
| 2016-06-30 | 37.15 |
| 2016-06-29 | 34.39 |
| 2016-06-28 | 33.01 |
| 2016-06-27 | 35.45 |
| 2016-06-24 | 41.12 |
| 2016-06-23 | 48.67 |
| 2016-06-22 | 47.21 |
| 2016-06-21 | 47.69 |
| 2016-06-20 | 46.72 |
| 2016-06-17 | 43.88 |
| 2016-06-16 | 42.50 |
| 2016-06-15 | 43.72 |
| 2016-06-14 | 44.45 |
| 2016-06-13 | 45.75 |
| 2016-06-10 | 48.99 |
| 2016-06-08 | 50.04 |
| 2016-06-07 | 50.37 |
| 2016-06-06 | 49.40 |
| 2016-06-03 | 48.18 |
| 2016-06-02 | 46.56 |
| 2016-06-01 | 44.61 |
| 2016-05-31 | 46.31 |
| 2016-05-30 | 46.48 |
| 2016-05-27 | 46.56 |
| 2016-05-26 | 45.34 |
| 2016-05-25 | 45.83 |
| 2016-05-24 | 43.96 |
| 2016-05-23 | 42.99 |
| 2016-05-20 | 44.69 |
| 2016-05-19 | 43.48 |
| 2016-05-18 | 44.53 |
| 2016-05-17 | 46.15 |
| 2016-05-16 | 45.36 |
| 2016-05-13 | 44.88 |
| 2016-05-12 | 46.55 |
| 2016-05-11 | 47.90 |
| 2016-05-10 | 49.17 |
| 2016-05-09 | 47.11 |
| 2016-05-06 | 47.34 |
| 2016-05-05 | 47.18 |
| 2016-05-04 | 47.82 |
| 2016-05-03 | 46.87 |
| 2016-04-29 | 47.82 |
| 2016-04-28 | 49.73 |
| 2016-04-27 | 50.28 |
| 2016-04-26 | 51.64 |
| 2016-04-25 | 53.22 |
| 2016-04-22 | 54.02 |
| 2016-04-21 | 54.97 |
| 2016-04-20 | 54.42 |
| 2016-04-19 | 54.81 |
| 2016-04-18 | 54.89 |
| 2016-04-15 | 57.83 |
| 2016-04-14 | 57.36 |
| 2016-04-13 | 57.68 |
| 2016-04-12 | 55.13 |
| 2016-04-11 | 57.28 |
| 2016-04-08 | 57.36 |
| 2016-04-07 | 57.75 |
| 2016-04-06 | 58.63 |
| 2016-04-05 | 57.04 |
| 2016-04-01 | 60.22 |
| 2016-03-31 | 60.06 |
| 2016-03-30 | 62.60 |
| 2016-03-29 | 59.42 |
| 2016-03-24 | 59.42 |
| 2016-03-23 | 61.17 |
| 2016-03-22 | 62.76 |
| 2016-03-21 | 58.95 |
| 2016-03-18 | 59.90 |
| 2016-03-17 | 57.12 |
| 2016-03-16 | 57.52 |
| 2016-03-15 | 57.20 |
| 2016-03-14 | 57.52 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 56.24 |
| 2016-03-09 | 54.66 |
| 2016-03-08 | 54.34 |
| 2016-03-07 | 56.01 |
| 2016-03-04 | 57.12 |
| 2016-03-03 | 55.05 |
| 2016-03-02 | 55.29 |
| 2016-03-01 | 50.68 |
| 2016-02-29 | 49.33 |
| 2016-02-26 | 51.16 |
| 2016-02-25 | 48.93 |
| 2016-02-24 | 51.87 |
| 2016-02-23 | 51.64 |
| 2016-02-22 | 52.59 |
| 2016-02-19 | 51.95 |
| 2016-02-18 | 52.35 |
| 2016-02-17 | 51.08 |
| 2016-02-16 | 50.84 |
| 2016-02-15 | 48.62 |
| 2016-02-12 | 46.15 |
| 2016-02-11 | 48.77 |
| 2016-02-05 | 51.24 |
| 2016-02-04 | 54.02 |
| 2016-02-03 | 51.56 |
| 2016-02-02 | 54.34 |
| 2016-02-01 | 55.05 |
| 2016-01-29 | 53.15 |
| 2016-01-28 | 50.20 |
| 2016-01-27 | 48.06 |
| 2016-01-26 | 47.90 |
| 2016-01-25 | 49.73 |
| 2016-01-22 | 50.28 |
| 2016-01-21 | 48.14 |
| 2016-01-20 | 48.77 |
| 2016-01-19 | 53.38 |
| 2016-01-18 | 53.70 |
| 2016-01-15 | 55.05 |
| 2016-01-14 | 55.61 |
| 2016-01-13 | 57.44 |
| 2016-01-12 | 54.18 |
| 2016-01-11 | 55.69 |
| 2016-01-08 | 57.91 |
| 2016-01-07 | 59.58 |
| 2016-01-06 | 62.92 |
| 2016-01-05 | 63.08 |
| 2016-01-04 | 63.72 |
| 2015-12-31 | 66.26 |
| 2015-12-30 | 66.42 |
| 2015-12-29 | 66.74 |
| 2015-12-28 | 65.15 |
| 2015-12-24 | 66.42 |
| 2015-12-23 | 65.94 |
| 2015-12-22 | 64.35 |
| 2015-12-21 | 63.72 |
| 2015-12-18 | 63.72 |
| 2015-12-17 | 60.85 |
| 2015-12-16 | 62.76 |
| 2015-12-15 | 59.11 |
| 2015-12-14 | 61.33 |
| 2015-12-11 | 61.01 |
| 2015-12-10 | 60.85 |
| 2015-12-09 | 61.81 |
| 2015-12-08 | 61.81 |
| 2015-12-07 | 64.51 |
| 2015-12-04 | 64.83 |
| 2015-12-03 | 64.19 |
| 2015-12-02 | 64.67 |
| 2015-12-01 | 64.19 |
| 2015-11-30 | 61.65 |
| 2015-11-27 | 60.85 |
| 2015-11-26 | 63.56 |
| 2015-11-25 | 64.67 |
| 2015-11-24 | 65.30 |
| 2015-11-23 | 65.30 |
| 2015-11-20 | 66.10 |
| 2015-11-19 | 64.99 |
| 2015-11-18 | 62.13 |
| 2015-11-17 | 62.13 |
| 2015-11-16 | 60.54 |
| 2015-11-13 | 62.60 |
| 2015-11-12 | 65.15 |
| 2015-11-11 | 62.28 |
| 2015-11-10 | 61.97 |
| 2015-11-09 | 64.19 |
| 2015-11-06 | 65.46 |
| 2015-11-05 | 66.58 |
| 2015-11-04 | 68.17 |
| 2015-11-03 | 65.62 |
| 2015-11-02 | 64.83 |
| 2015-10-30 | 69.28 |
| 2015-10-29 | 69.28 |
| 2015-10-28 | 70.39 |
| 2015-10-27 | 70.71 |
| 2015-10-26 | 69.28 |
| 2015-10-23 | 71.98 |
| 2015-10-22 | 70.87 |
| 2015-10-20 | 69.12 |
| 2015-10-19 | 70.87 |
| 2015-10-16 | 70.87 |
| 2015-10-15 | 71.19 |
| 2015-10-14 | 68.48 |
| 2015-10-13 | 67.85 |
| 2015-10-12 | 66.58 |
| 2015-10-09 | 62.76 |
| 2015-10-08 | 63.08 |
| 2015-10-07 | 65.46 |
| 2015-10-06 | 65.15 |
| 2015-10-05 | 65.15 |
| 2015-10-02 | 64.35 |
| 2015-09-30 | 59.26 |
| 2015-09-29 | 56.72 |
| 2015-09-25 | 60.22 |
| 2015-09-24 | 60.38 |
| 2015-09-23 | 61.33 |
| 2015-09-22 | 64.03 |
| 2015-09-21 | 63.40 |
| 2015-09-18 | 63.56 |
| 2015-09-17 | 63.71 |
| 2015-09-16 | 67.34 |
| 2015-09-15 | 64.50 |
| 2015-09-14 | 65.92 |
| 2015-09-11 | 65.61 |
| 2015-09-10 | 70.66 |
| 2015-09-09 | 73.50 |
| 2015-09-08 | 63.56 |
| 2015-09-07 | 59.45 |
| 2015-09-04 | 61.03 |
| 2015-09-02 | 61.98 |
| 2015-09-01 | 59.77 |
| 2015-08-31 | 63.08 |
| 2015-08-28 | 65.13 |
| 2015-08-27 | 64.03 |
| 2015-08-26 | 58.35 |
| 2015-08-25 | 61.50 |
| 2015-08-24 | 55.58 |
| 2015-08-21 | 62.13 |
| 2015-08-20 | 67.03 |
| 2015-08-19 | 71.61 |
| 2015-08-18 | 75.08 |
| 2015-08-17 | 78.55 |
| 2015-08-14 | 79.50 |
| 2015-08-13 | 76.34 |
| 2015-08-12 | 76.50 |
| 2015-08-11 | 80.29 |
| 2015-08-10 | 82.97 |
| 2015-08-07 | 82.03 |
| 2015-08-06 | 80.29 |
| 2015-08-05 | 78.55 |
| 2015-08-04 | 80.45 |
| 2015-08-03 | 79.50 |
| 2015-07-31 | 81.71 |
| 2015-07-30 | 77.45 |
| 2015-07-29 | 76.34 |
| 2015-07-28 | 76.50 |
| 2015-07-27 | 75.71 |
| 2015-07-24 | 80.92 |
| 2015-07-23 | 80.61 |
| 2015-07-22 | 80.76 |
| 2015-07-21 | 82.18 |
| 2015-07-20 | 81.55 |
| 2015-07-17 | 81.71 |
| 2015-07-16 | 76.97 |
| 2015-07-15 | 77.13 |
| 2015-07-14 | 76.82 |
| 2015-07-13 | 76.97 |
| 2015-07-10 | 75.24 |
| 2015-07-09 | 71.45 |
| 2015-07-08 | 66.08 |
| 2015-07-07 | 73.66 |
| 2015-07-06 | 71.92 |
| 2015-07-03 | 78.08 |
| 2015-07-02 | 79.66 |
| 2015-06-30 | 79.82 |
| 2015-06-29 | 77.45 |
| 2015-06-26 | 80.29 |
| 2015-06-25 | 84.39 |
| 2015-06-24 | 85.97 |
| 2015-06-23 | 86.60 |
| 2015-06-22 | 83.76 |
| 2015-06-19 | 84.39 |
| 2015-06-18 | 79.97 |
| 2015-06-17 | 79.34 |
| 2015-06-16 | 78.24 |
| 2015-06-15 | 76.97 |
| 2015-06-12 | 78.71 |
| 2015-06-11 | 75.08 |
| 2015-06-10 | 74.61 |
| 2015-06-09 | 76.82 |
| 2015-06-08 | 78.24 |
| 2015-06-05 | 80.45 |
| 2015-06-04 | 80.45 |
| 2015-06-03 | 86.29 |
| 2015-06-02 | 94.02 |
| 2015-06-01 | 93.71 |
| 2015-05-29 | 91.02 |
| 2015-05-28 | 91.02 |
| 2015-05-27 | 86.60 |
| 2015-05-26 | 43.66 |
| 2015-05-22 | 49.84 |
| 2015-05-21 | 49.06 |
| 2015-05-20 | 45.93 |
| 2015-05-19 | 46.71 |
| 2015-05-18 | 45.75 |
| 2015-05-15 | 46.62 |
| 2015-05-14 | 40.88 |
| 2015-05-13 | 40.70 |
| 2015-05-12 | 40.97 |
| 2015-05-11 | 41.57 |
| 2015-05-08 | 42.01 |
| 2015-05-07 | 40.27 |
| 2015-05-06 | 43.84 |
| 2015-05-05 | 44.79 |
| 2015-05-04 | 47.49 |
| 2015-04-30 | 46.62 |
| 2015-04-29 | 46.80 |
| 2015-04-28 | 45.84 |
| 2015-04-27 | 46.80 |
| 2015-04-24 | 46.19 |
| 2015-04-23 | 43.66 |
| 2015-04-22 | 45.58 |
| 2015-04-21 | 46.97 |
| 2015-04-20 | 43.14 |
| 2015-04-17 | 43.14 |
| 2015-04-16 | 43.66 |
| 2015-04-15 | 44.45 |
| 2015-04-14 | 47.14 |
| 2015-04-13 | 49.32 |
| 2015-04-10 | 45.84 |
| 2015-04-09 | 44.19 |
| 2015-04-08 | 36.88 |
| 2015-04-02 | 38.70 |
| 2015-04-01 | 38.53 |
| 2015-03-31 | 38.18 |
| 2015-03-30 | 39.66 |
| 2015-03-27 | 36.88 |
| 2015-03-26 | 35.92 |
| 2015-03-25 | 34.61 |
| 2015-03-24 | 31.74 |
| 2015-03-23 | 31.05 |
| 2015-03-20 | 31.92 |
| 2015-03-19 | 32.61 |
| 2015-03-18 | 31.83 |
| 2015-03-17 | 30.60 |
| 2015-03-16 | 30.60 |
| 2015-03-13 | 30.60 |
| 2015-03-12 | 30.60 |
| 2015-03-11 | 30.60 |
| 2015-03-10 | 30.60 |
| 2015-03-09 | 30.09 |
| 2015-03-06 | 29.83 |
| 2015-03-05 | 30.68 |
| 2015-03-04 | 31.62 |
| 2015-03-03 | 32.99 |
| 2015-03-02 | 33.41 |
| 2015-02-27 | 30.94 |
| 2015-02-26 | 30.51 |
| 2015-02-25 | 29.66 |
| 2015-02-24 | 29.06 |
| 2015-02-23 | 30.00 |
| 2015-02-18 | 29.66 |
| 2015-02-17 | 29.49 |
| 2015-02-16 | 29.23 |
| 2015-02-13 | 27.87 |
| 2015-02-12 | 27.10 |
| 2015-02-11 | 28.72 |
| 2015-02-10 | 27.10 |
| 2015-02-09 | 26.67 |
| 2015-02-06 | 28.04 |
| 2015-02-05 | 24.97 |
| 2015-02-04 | 25.73 |
| 2015-02-03 | 26.93 |
| 2015-02-02 | 27.61 |
| 2015-01-30 | 26.67 |
| 2015-01-29 | 24.03 |
| 2015-01-28 | 23.94 |
| 2015-01-27 | 23.01 |
| 2015-01-26 | 24.03 |
| 2015-01-23 | 24.37 |
| 2015-01-22 | 20.70 |
| 2015-01-21 | 19.93 |
| 2015-01-20 | 20.28 |
| 2015-01-19 | 19.68 |
| 2015-01-16 | 20.36 |
| 2015-01-15 | 21.64 |
| 2015-01-14 | 21.47 |
| 2015-01-13 | 22.32 |
| 2015-01-12 | 22.15 |
| 2015-01-09 | 6.46 |
| 2015-01-08 | 7.14 |
| 2015-01-07 | 7.39 |
| 2015-01-06 | 8.33 |
| 2015-01-05 | 11.23 |
| 2015-01-02 | 12.34 |
| 2014-12-31 | 11.15 |
| 2014-12-30 | 11.06 |
| 2014-12-29 | 12.34 |
| 2014-12-24 | 10.89 |
| 2014-12-23 | 10.81 |
| 2014-12-22 | 10.64 |
| 2014-12-19 | 10.47 |
| 2014-12-18 | 8.93 |
| 2014-12-17 | 7.39 |
| 2014-12-16 | 8.76 |
| 2014-12-15 | 10.21 |
| 2014-12-12 | 12.34 |
| 2014-12-11 | 13.28 |
| 2014-12-10 | 15.50 |
| 2014-12-09 | 16.01 |
| 2014-12-08 | 17.97 |
| 2014-12-05 | 18.83 |
| 2014-12-04 | 17.20 |
| 2014-12-03 | 17.46 |
| 2014-12-02 | 18.23 |
| 2014-12-01 | 17.63 |
| 2014-11-28 | 21.38 |
| 2014-11-27 | 22.24 |
| 2014-11-26 | 22.83 |
| 2014-11-25 | 22.49 |
| 2014-11-24 | 21.98 |
| 2014-11-21 | 17.80 |
| 2014-11-20 | 17.55 |
| 2014-11-19 | 17.29 |
| 2014-11-18 | 17.89 |
| 2014-11-17 | 19.00 |
| 2014-11-14 | 19.76 |
| 2014-11-13 | 18.57 |
| 2014-11-12 | 17.80 |
| 2014-11-11 | 17.89 |
| 2014-11-10 | 18.23 |
| 2014-11-07 | 15.41 |
| 2014-11-06 | 14.90 |
| 2014-11-05 | 14.56 |
| 2014-11-04 | 15.58 |
| 2014-11-03 | 17.55 |
| 2014-10-31 | 17.38 |
| 2014-10-30 | 16.61 |
| 2014-10-29 | 15.93 |
| 2014-10-28 | 14.56 |
| 2014-10-27 | 13.11 |
| 2014-10-24 | 13.79 |
| 2014-10-23 | 13.96 |
| 2014-10-22 | 13.54 |
| 2014-10-21 | 10.89 |
| 2014-10-20 | 10.81 |
| 2014-10-17 | 11.75 |
| 2014-10-16 | 10.30 |
| 2014-10-15 | 12.34 |
| 2014-10-14 | 11.83 |
| 2014-10-13 | 11.66 |
| 2014-10-10 | 11.32 |
| 2014-10-09 | 12.94 |
| 2014-10-08 | 11.49 |
| 2014-10-07 | 12.94 |
| 2014-10-06 | 11.75 |
| 2014-10-03 | 9.27 |
| 2014-09-30 | 9.10 |
| 2014-09-29 | 10.64 |
| 2014-09-26 | 14.90 |
| 2014-09-25 | 15.67 |
| 2014-09-24 | 15.33 |
| 2014-09-23 | 14.90 |
| 2014-09-22 | 15.33 |
| 2014-09-19 | 16.78 |
| 2014-09-18 | 15.84 |
| 2014-09-17 | 17.20 |
| 2014-09-16 | 17.46 |
| 2014-09-15 | 17.89 |
| 2014-09-12 | 18.65 |
| 2014-09-11 | 19.08 |
| 2014-09-10 | 18.23 |
| 2014-09-08 | 20.53 |
| 2014-09-05 | 20.87 |
| 2014-09-04 | 22.32 |
| 2014-09-03 | 24.03 |
| 2014-09-02 | 20.62 |
| 2014-09-01 | 20.79 |
| 2014-08-29 | 19.99 |
| 2014-08-28 | 21.77 |
| 2014-08-27 | 24.06 |
| 2014-08-26 | 25.34 |
| 2014-08-25 | 25.68 |
| 2014-08-22 | 23.98 |
| 2014-08-21 | 24.74 |
| 2014-08-20 | 25.34 |
| 2014-08-19 | 24.49 |
| 2014-08-18 | 22.28 |
| 2014-08-15 | 22.70 |
| 2014-08-14 | 22.45 |
| 2014-08-13 | 23.38 |
| 2014-08-12 | 23.38 |
| 2014-08-11 | 22.03 |
| 2014-08-08 | 18.80 |
| 2014-08-07 | 21.52 |
| 2014-08-06 | 21.60 |
| 2014-08-05 | 21.43 |
| 2014-08-04 | 21.94 |
| 2014-08-01 | 21.94 |
| 2014-07-31 | 27.97 |
| 2014-07-30 | 27.71 |
| 2014-07-29 | 24.91 |
| 2014-07-28 | 21.43 |
| 2014-07-25 | 21.09 |
| 2014-07-24 | 19.14 |
| 2014-07-23 | 19.14 |
| 2014-07-22 | 18.54 |
| 2014-07-21 | 16.68 |
| 2014-07-18 | 17.69 |
| 2014-07-17 | 18.20 |
| 2014-07-16 | 18.46 |
| 2014-07-15 | 18.12 |
| 2014-07-14 | 18.88 |
| 2014-07-11 | 19.82 |
| 2014-07-10 | 20.58 |
| 2014-07-09 | 18.20 |
| 2014-07-08 | 20.84 |
| 2014-07-07 | 20.50 |
| 2014-07-04 | 19.82 |
| 2014-07-03 | 20.75 |
| 2014-07-02 | 20.84 |
| 2014-06-30 | 16.76 |
| 2014-06-27 | 17.18 |
| 2014-06-26 | 16.42 |
| 2014-06-25 | 15.23 |
| 2014-06-24 | 14.04 |
| 2014-06-23 | 13.62 |
| 2014-06-20 | 15.66 |
| 2014-06-19 | 17.18 |
| 2014-06-18 | 14.21 |
| 2014-06-17 | 13.87 |
| 2014-06-16 | 14.55 |
| 2014-06-13 | 15.66 |
| 2014-06-12 | 14.38 |
| 2014-06-11 | 15.74 |
| 2014-06-10 | 15.83 |
| 2014-06-09 | 16.17 |
| 2014-06-06 | 14.98 |
| 2014-06-05 | 17.35 |
| 2014-06-04 | 18.46 |
| 2014-06-03 | 18.63 |
| 2014-05-30 | 17.61 |
| 2014-05-29 | 16.34 |
| 2014-05-28 | 13.87 |
| 2014-05-27 | 13.79 |
| 2014-05-26 | 13.70 |
| 2014-05-23 | 13.36 |
| 2014-05-22 | 14.30 |
| 2014-05-21 | 14.89 |
| 2014-05-20 | 12.68 |
| 2014-05-19 | 11.44 |
| 2014-05-16 | 11.85 |
| 2014-05-15 | 11.35 |
| 2014-05-14 | 10.77 |
| 2014-05-13 | 10.52 |
| 2014-05-12 | 8.86 |
| 2014-05-09 | 4.54 |
| 2014-05-08 | 3.96 |
| 2014-05-07 | 3.13 |
| 2014-05-05 | 2.71 |
| 2014-05-02 | 5.37 |
| 2014-04-30 | 3.95 |
| 2014-04-29 | 6.87 |
| 2014-04-28 | 6.55 |
| 2014-04-25 | 6.40 |
| 2014-04-24 | 7.34 |
| 2014-04-23 | 6.87 |
| 2014-04-22 | 7.89 |
| 2014-04-17 | 7.81 |
| 2014-04-16 | 6.47 |
| 2014-04-15 | 7.26 |
| 2014-04-14 | 6.87 |
| 2014-04-11 | 7.58 |
| 2014-04-10 | 6.47 |
| 2014-04-09 | 5.53 |
| 2014-04-08 | 4.90 |
| 2014-04-07 | 5.45 |
| 2014-04-04 | 5.29 |
| 2014-04-03 | 6.63 |
| 2014-04-02 | 6.24 |
| 2014-04-01 | 2.85 |
| 2014-03-31 | 1.28 |
| 2014-03-28 | 0.41 |
| 2014-03-27 | 0.88 |
| 2014-03-26 | -0.14 |
| 2014-03-25 | -2.27 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -3.29 |
| 2014-03-20 | -5.02 |
| 2014-03-19 | -3.45 |
| 2014-03-18 | -4.63 |
| 2014-03-17 | -4.32 |
| 2014-03-14 | -4.87 |
| 2014-03-13 | -3.61 |
| 2014-03-12 | -3.06 |
| 2014-03-11 | -1.40 |
| 2014-03-10 | -1.72 |
| 2014-03-07 | -0.53 |
| 2014-03-06 | -1.09 |
| 2014-03-05 | -1.87 |
| 2014-03-04 | -2.66 |
| 2014-03-03 | -4.95 |
| 2014-02-28 | -4.24 |
| 2014-02-27 | -5.10 |
| 2014-02-26 | -6.91 |
| 2014-02-25 | -6.13 |
| 2014-02-24 | -6.44 |
| 2014-02-21 | -6.76 |
| 2014-02-20 | -8.57 |
| 2014-02-19 | -6.68 |
| 2014-02-18 | -7.23 |
| 2014-02-17 | -8.10 |
| 2014-02-14 | -6.91 |
| 2014-02-13 | -7.54 |
| 2014-02-12 | -8.17 |
| 2014-02-11 | -9.99 |
| 2014-02-10 | -11.25 |
| 2014-02-07 | -11.01 |
| 2014-02-06 | -10.69 |
| 2014-02-05 | -10.85 |
| 2014-02-04 | -9.51 |
| 2014-01-30 | -9.51 |
| 2014-01-29 | -9.59 |
| 2014-01-28 | -7.86 |
| 2014-01-27 | -8.88 |
| 2014-01-24 | -7.15 |
| 2014-01-23 | -6.84 |
| 2014-01-22 | -5.34 |
| 2014-01-21 | -5.10 |
| 2014-01-20 | -5.02 |
| 2014-01-17 | -4.32 |
| 2014-01-16 | -5.50 |
| 2014-01-15 | -5.42 |
| 2014-01-14 | -5.58 |
| 2014-01-13 | -5.42 |
| 2014-01-10 | -5.10 |
| 2014-01-09 | -5.42 |
| 2014-01-08 | -4.16 |
| 2014-01-07 | -4.39 |
| 2014-01-06 | -5.26 |
| 2014-01-03 | -5.10 |
| 2014-01-02 | -3.29 |
| 2013-12-31 | -3.61 |
| 2013-12-30 | -3.53 |
| 2013-12-27 | -3.92 |
| 2013-12-24 | -4.39 |
| 2013-12-23 | -5.18 |
| 2013-12-20 | -4.71 |
| 2013-12-19 | -6.13 |
| 2013-12-18 | -5.02 |
| 2013-12-17 | -6.99 |
| 2013-12-16 | -4.79 |
| 2013-12-13 | -5.42 |
| 2013-12-12 | -4.47 |
| 2013-12-11 | -5.18 |
| 2013-12-10 | -3.29 |
| 2013-12-09 | -3.53 |
| 2013-12-06 | -3.76 |
| 2013-12-05 | -3.06 |
| 2013-12-04 | -2.82 |
| 2013-12-03 | -2.43 |
| 2013-12-02 | -3.06 |
| 2013-11-29 | -3.45 |
| 2013-11-28 | -2.58 |
| 2013-11-27 | -3.37 |
| 2013-11-26 | -3.37 |
| 2013-11-25 | -3.53 |
| 2013-11-22 | -3.53 |
| 2013-11-21 | -4.32 |
| 2013-11-20 | -3.76 |
| 2013-11-19 | -3.13 |
| 2013-11-18 | -2.27 |
| 2013-11-15 | -4.63 |
| 2013-11-14 | -5.73 |
| 2013-11-13 | -6.13 |
| 2013-11-12 | -5.58 |
| 2013-11-11 | -4.71 |
| 2013-11-08 | -5.18 |
| 2013-11-07 | -5.26 |
| 2013-11-06 | -4.32 |
| 2013-11-05 | -4.08 |
| 2013-11-04 | -2.19 |
| 2013-11-01 | -3.61 |
| 2013-10-31 | -4.55 |
| 2013-10-30 | -3.37 |
| 2013-10-29 | -5.26 |
| 2013-10-28 | -4.00 |
| 2013-10-25 | -5.73 |
| 2013-10-24 | -4.87 |
| 2013-10-23 | -3.61 |
| 2013-10-22 | -2.74 |
| 2013-10-21 | -2.90 |
| 2013-10-18 | -2.35 |
| 2013-10-17 | -2.98 |
| 2013-10-16 | -4.00 |
| 2013-10-15 | -3.76 |
| 2013-10-11 | -2.43 |
| 2013-10-10 | -3.61 |
| 2013-10-09 | -3.45 |
| 2013-10-08 | -1.56 |
| 2013-10-07 | -2.50 |
| 2013-10-04 | -2.98 |
| 2013-10-03 | -1.56 |
| 2013-10-02 | -3.45 |
| 2013-09-30 | -6.99 |
| 2013-09-27 | -4.71 |
| 2013-09-26 | -5.50 |
| 2013-09-25 | -6.13 |
| 2013-09-24 | -6.36 |
| 2013-09-23 | -4.71 |
| 2013-09-19 | -3.29 |
| 2013-09-18 | -5.50 |
| 2013-09-17 | -8.33 |
| 2013-09-16 | -9.20 |
| 2013-09-13 | -10.85 |
| 2013-09-12 | -9.67 |
| 2013-09-11 | -10.54 |
| 2013-09-10 | -10.85 |
| 2013-09-09 | -10.85 |
| 2013-09-06 | -10.62 |
| 2013-09-05 | -11.01 |
| 2013-09-04 | -12.11 |
| 2013-09-03 | -10.93 |
| 2013-09-02 | -11.39 |
| 2013-08-30 | -13.27 |
| 2013-08-29 | -14.60 |
| 2013-08-28 | -15.62 |
| 2013-08-27 | -15.30 |
| 2013-08-26 | -14.68 |
| 2013-08-23 | -14.68 |
| 2013-08-22 | -14.52 |
| 2013-08-21 | -13.89 |
| 2013-08-20 | -12.48 |
| 2013-08-19 | -10.68 |
| 2013-08-16 | -9.74 |
| 2013-08-15 | -10.29 |
| 2013-08-13 | -9.43 |
| 2013-08-12 | -9.90 |
| 2013-08-09 | -10.29 |
| 2013-08-08 | -12.41 |
| 2013-08-07 | -13.03 |
| 2013-08-06 | -11.86 |
| 2013-08-05 | -10.21 |
| 2013-08-02 | -11.07 |
| 2013-08-01 | -12.56 |
| 2013-07-31 | -14.60 |
| 2013-07-30 | -14.21 |
| 2013-07-29 | -14.13 |
| 2013-07-26 | -13.89 |
| 2013-07-25 | -13.82 |
| 2013-07-24 | -13.35 |
| 2013-07-23 | -13.50 |
| 2013-07-22 | -15.54 |
| 2013-07-19 | -16.09 |
| 2013-07-18 | -16.09 |
| 2013-07-17 | -16.71 |
| 2013-07-16 | -17.50 |
| 2013-07-15 | -16.40 |
| 2013-07-12 | -16.17 |
| 2013-07-11 | -15.62 |
| 2013-07-10 | -16.79 |
| 2013-07-09 | -18.91 |
| 2013-07-08 | -18.91 |
| 2013-07-05 | -17.58 |
| 2013-07-04 | -18.91 |
| 2013-07-03 | -19.93 |
| 2013-07-02 | -18.20 |
| 2013-06-28 | -17.58 |
| 2013-06-27 | -18.83 |
| 2013-06-26 | -19.54 |
| 2013-06-25 | -20.79 |
| 2013-06-24 | -21.18 |
| 2013-06-21 | -21.26 |
| 2013-06-20 | -20.01 |
| 2013-06-19 | -17.03 |
| 2013-06-18 | -14.99 |
| 2013-06-17 | -14.91 |
| 2013-06-14 | -17.97 |
| 2013-06-13 | -19.14 |
| 2013-06-11 | -19.93 |
| 2013-06-10 | -19.14 |
| 2013-06-07 | -18.60 |
| 2013-06-06 | -17.11 |
| 2013-06-05 | -17.11 |
| 2013-06-04 | -14.76 |
| 2013-06-03 | -14.52 |
| 2013-05-31 | -13.97 |
| 2013-05-30 | -13.82 |
| 2013-05-29 | -12.64 |
| 2013-05-28 | -11.00 |
| 2013-05-27 | -11.78 |
| 2013-05-24 | -11.54 |
| 2013-05-23 | -11.33 |
| 2013-05-22 | -9.19 |
| 2013-05-21 | -10.18 |
| 2013-05-20 | -10.57 |
| 2013-05-16 | -11.33 |
| 2013-05-15 | -11.49 |
| 2013-05-14 | -11.49 |
| 2013-05-13 | -10.87 |
| 2013-05-10 | -9.04 |
| 2013-05-09 | -9.42 |
| 2013-05-08 | -9.34 |
| 2013-05-07 | -9.49 |
| 2013-05-06 | -10.26 |
| 2013-05-03 | -11.10 |
| 2013-05-02 | -11.03 |
| 2013-04-30 | -10.57 |
| 2013-04-29 | -10.80 |
| 2013-04-26 | -10.34 |
| 2013-04-25 | -10.18 |
| 2013-04-24 | -9.57 |
| 2013-04-23 | -11.10 |
| 2013-04-22 | -10.57 |
| 2013-04-19 | -10.80 |
| 2013-04-18 | -12.56 |
| 2013-04-17 | -12.94 |
| 2013-04-16 | -11.49 |
| 2013-04-15 | -12.33 |
| 2013-04-12 | -12.02 |
| 2013-04-11 | -12.33 |
| 2013-04-10 | -12.71 |
| 2013-04-09 | -14.17 |
| 2013-04-08 | -14.62 |
| 2013-04-05 | -13.63 |
| 2013-04-03 | -12.25 |
| 2013-04-02 | -11.64 |
| 2013-03-28 | -12.25 |
| 2013-03-27 | -12.94 |
| 2013-03-26 | -13.32 |
| 2013-03-25 | -15.24 |
| 2013-03-22 | -14.85 |
| 2013-03-21 | -14.55 |
| 2013-03-20 | -14.24 |
| 2013-03-19 | -14.47 |
| 2013-03-18 | -14.93 |
| 2013-03-15 | -13.48 |
| 2013-03-14 | -11.41 |
| 2013-03-13 | -10.57 |
| 2013-03-12 | -10.11 |
| 2013-03-11 | -8.73 |
| 2013-03-08 | -9.04 |
| 2013-03-07 | -9.95 |
| 2013-03-06 | -10.57 |
| 2013-03-05 | -10.95 |
| 2013-03-04 | -10.57 |
| 2013-03-01 | -8.96 |
| 2013-02-28 | -7.66 |
| 2013-02-27 | -8.65 |
| 2013-02-26 | -9.26 |
| 2013-02-25 | -9.49 |
| 2013-02-22 | -8.96 |
| 2013-02-21 | -8.65 |
| 2013-02-20 | -6.43 |
| 2013-02-19 | -5.59 |
| 2013-02-18 | -5.51 |
| 2013-02-15 | -4.98 |
| 2013-02-14 | -4.67 |
| 2013-02-08 | -5.05 |
| 2013-02-07 | -5.51 |
| 2013-02-06 | -5.82 |
| 2013-02-05 | -6.58 |
| 2013-02-04 | -3.91 |
| 2013-02-01 | -3.29 |
| 2013-01-31 | -2.60 |
| 2013-01-30 | -1.61 |
| 2013-01-29 | -1.84 |
| 2013-01-28 | -1.38 |
| 2013-01-25 | -0.69 |
| 2013-01-24 | -0.46 |
| 2013-01-23 | -1.84 |
| 2013-01-22 | -1.07 |
| 2013-01-21 | -0.54 |
| 2013-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy