Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-06 | -84.38 |
| 2025-11-05 | -85.57 |
| 2025-11-04 | -85.33 |
| 2025-11-03 | -85.09 |
| 2025-10-31 | -85.09 |
| 2025-10-30 | -84.15 |
| 2025-10-28 | -84.15 |
| 2025-10-27 | -83.67 |
| 2025-10-24 | -83.44 |
| 2025-10-23 | -83.44 |
| 2025-10-22 | -83.44 |
| 2025-10-21 | -83.44 |
| 2025-10-20 | -83.67 |
| 2025-10-17 | -83.67 |
| 2025-10-16 | -82.96 |
| 2025-10-15 | -82.49 |
| 2025-10-14 | -82.49 |
| 2025-10-13 | -81.54 |
| 2025-10-10 | -81.07 |
| 2025-10-09 | -83.20 |
| 2025-10-08 | -83.44 |
| 2025-10-06 | -83.20 |
| 2025-10-03 | -83.44 |
| 2025-10-02 | -82.96 |
| 2025-09-30 | -83.44 |
| 2025-09-29 | -83.44 |
| 2025-09-26 | -83.91 |
| 2025-09-25 | -83.67 |
| 2025-09-24 | -83.67 |
| 2025-09-23 | -83.44 |
| 2025-09-22 | -83.44 |
| 2025-09-19 | -82.96 |
| 2025-09-18 | -82.73 |
| 2025-09-17 | -83.20 |
| 2025-09-16 | -83.44 |
| 2025-09-15 | -83.67 |
| 2025-09-12 | -82.49 |
| 2025-09-11 | -82.25 |
| 2025-09-10 | -82.73 |
| 2025-09-09 | -80.12 |
| 2025-09-08 | -80.36 |
| 2025-09-05 | -80.36 |
| 2025-09-04 | -80.83 |
| 2025-09-03 | -80.12 |
| 2025-09-02 | -80.60 |
| 2025-09-01 | -78.70 |
| 2025-08-29 | -77.05 |
| 2025-08-28 | -77.52 |
| 2025-08-27 | -78.47 |
| 2025-08-26 | -77.05 |
| 2025-08-25 | -74.92 |
| 2025-08-22 | -77.52 |
| 2025-08-21 | -82.02 |
| 2025-08-20 | -85.80 |
| 2025-08-19 | -85.80 |
| 2025-08-18 | -85.80 |
| 2025-08-15 | -85.33 |
| 2025-08-14 | -85.09 |
| 2025-08-13 | -85.80 |
| 2025-08-12 | -86.04 |
| 2025-08-11 | -86.04 |
| 2025-08-08 | -86.75 |
| 2025-08-07 | -86.99 |
| 2025-08-06 | -87.22 |
| 2025-08-05 | -87.22 |
| 2025-08-04 | -87.22 |
| 2025-08-01 | -87.46 |
| 2025-07-31 | -87.70 |
| 2025-07-30 | -87.22 |
| 2025-07-29 | -87.70 |
| 2025-07-28 | -87.93 |
| 2025-07-25 | -86.99 |
| 2025-07-24 | -86.51 |
| 2025-07-23 | -86.28 |
| 2025-07-22 | -86.51 |
| 2025-07-21 | -86.28 |
| 2025-07-18 | -86.04 |
| 2025-07-17 | -85.80 |
| 2025-07-16 | -85.33 |
| 2025-07-15 | -85.33 |
| 2025-07-14 | -85.33 |
| 2025-07-11 | -85.57 |
| 2025-07-10 | -85.57 |
| 2025-07-09 | -86.28 |
| 2025-07-08 | -86.51 |
| 2025-07-07 | -86.28 |
| 2025-07-04 | -86.28 |
| 2025-07-03 | -85.80 |
| 2025-07-02 | -85.09 |
| 2025-06-30 | -86.28 |
| 2025-06-27 | -86.51 |
| 2025-06-26 | -86.75 |
| 2025-06-25 | -86.28 |
| 2025-06-24 | -85.80 |
| 2025-06-23 | -85.33 |
| 2025-06-20 | -87.22 |
| 2025-06-19 | -87.22 |
| 2025-06-18 | -87.22 |
| 2025-06-17 | -87.22 |
| 2025-06-16 | -87.22 |
| 2025-06-13 | -87.22 |
| 2025-06-12 | -87.22 |
| 2025-06-11 | -87.22 |
| 2025-06-10 | -87.22 |
| 2025-06-09 | -87.22 |
| 2025-06-06 | -87.22 |
| 2025-06-05 | -87.22 |
| 2025-06-04 | -87.22 |
| 2025-06-03 | -87.22 |
| 2025-06-02 | -87.22 |
| 2025-05-30 | -87.22 |
| 2025-05-29 | -87.22 |
| 2025-05-28 | -87.22 |
| 2025-05-27 | -87.22 |
| 2025-05-26 | -87.22 |
| 2025-05-23 | -87.22 |
| 2025-05-22 | -87.22 |
| 2025-05-21 | -87.22 |
| 2025-05-20 | -87.22 |
| 2025-05-19 | -87.22 |
| 2025-05-16 | -87.22 |
| 2025-05-15 | -87.22 |
| 2025-05-14 | -87.22 |
| 2025-05-13 | -87.22 |
| 2025-05-12 | -87.22 |
| 2025-05-09 | -87.22 |
| 2025-05-08 | -87.22 |
| 2025-05-07 | -87.22 |
| 2025-05-06 | -87.22 |
| 2025-05-02 | -87.22 |
| 2025-04-30 | -87.22 |
| 2025-04-29 | -87.22 |
| 2025-04-28 | -87.22 |
| 2025-04-25 | -87.22 |
| 2025-04-24 | -87.22 |
| 2025-04-23 | -87.22 |
| 2025-04-22 | -87.22 |
| 2025-04-17 | -87.22 |
| 2025-04-16 | -87.22 |
| 2025-04-15 | -87.22 |
| 2025-04-14 | -87.22 |
| 2025-04-11 | -87.22 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -87.22 |
| 2025-04-08 | -87.22 |
| 2025-04-07 | -87.22 |
| 2025-04-03 | -87.22 |
| 2025-04-02 | -87.22 |
| 2025-04-01 | -87.22 |
| 2025-03-31 | -87.22 |
| 2025-03-28 | -86.51 |
| 2025-03-27 | -86.75 |
| 2025-03-26 | -86.51 |
| 2025-03-25 | -86.75 |
| 2025-03-24 | -86.51 |
| 2025-03-21 | -86.51 |
| 2025-03-20 | -85.33 |
| 2025-03-19 | -86.28 |
| 2025-03-18 | -85.80 |
| 2025-03-17 | -85.80 |
| 2025-03-14 | -86.75 |
| 2025-03-13 | -86.99 |
| 2025-03-12 | -86.51 |
| 2025-03-11 | -86.51 |
| 2025-03-10 | -86.28 |
| 2025-03-07 | -86.04 |
| 2025-03-06 | -86.28 |
| 2025-03-05 | -86.28 |
| 2025-03-04 | -86.28 |
| 2025-03-03 | -86.04 |
| 2025-02-28 | -86.04 |
| 2025-02-27 | -85.80 |
| 2025-02-26 | -85.33 |
| 2025-02-25 | -86.04 |
| 2025-02-24 | -85.57 |
| 2025-02-21 | -85.33 |
| 2025-02-20 | -85.09 |
| 2025-02-19 | -85.57 |
| 2025-02-18 | -85.33 |
| 2025-02-17 | -85.57 |
| 2025-02-14 | -84.86 |
| 2025-02-13 | -84.38 |
| 2025-02-12 | -83.91 |
| 2025-02-11 | -84.15 |
| 2025-02-10 | -84.15 |
| 2025-02-07 | -84.62 |
| 2025-02-06 | -83.91 |
| 2025-02-05 | -83.44 |
| 2025-02-04 | -84.15 |
| 2025-02-03 | -84.86 |
| 2025-01-28 | -84.86 |
| 2025-01-27 | -84.86 |
| 2025-01-24 | -85.09 |
| 2025-01-23 | -85.57 |
| 2025-01-22 | -84.15 |
| 2025-01-21 | -86.99 |
| 2025-01-20 | -87.46 |
| 2025-01-17 | -87.70 |
| 2025-01-16 | -87.70 |
| 2025-01-15 | -87.46 |
| 2025-01-14 | -87.70 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -87.22 |
| 2025-01-09 | -86.51 |
| 2025-01-08 | -86.04 |
| 2025-01-07 | -87.46 |
| 2025-01-06 | -86.51 |
| 2025-01-03 | -86.28 |
| 2025-01-02 | -84.62 |
| 2024-12-31 | -84.15 |
| 2024-12-30 | -84.86 |
| 2024-12-27 | -84.62 |
| 2024-12-24 | -83.67 |
| 2024-12-23 | -84.38 |
| 2024-12-20 | -82.49 |
| 2024-12-19 | -81.07 |
| 2024-12-18 | -81.78 |
| 2024-12-17 | -81.07 |
| 2024-12-16 | -79.18 |
| 2024-12-13 | -78.94 |
| 2024-12-12 | -79.65 |
| 2024-12-11 | -76.81 |
| 2024-12-10 | -72.08 |
| 2024-12-09 | -70.19 |
| 2024-12-06 | -97.73 |
| 2024-12-05 | -97.73 |
| 2024-12-04 | -97.73 |
| 2024-12-03 | -97.73 |
| 2024-12-02 | -97.73 |
| 2024-11-29 | -97.73 |
| 2024-11-28 | -97.73 |
| 2024-11-27 | -97.73 |
| 2024-11-26 | -97.73 |
| 2024-11-25 | -97.73 |
| 2024-11-22 | -97.73 |
| 2024-11-21 | -97.73 |
| 2024-11-20 | -97.73 |
| 2024-11-19 | -97.73 |
| 2024-11-18 | -97.73 |
| 2024-11-15 | -97.73 |
| 2024-11-14 | -97.73 |
| 2024-11-13 | -97.73 |
| 2024-11-12 | -97.73 |
| 2024-11-11 | -97.73 |
| 2024-11-08 | -97.73 |
| 2024-11-07 | -97.73 |
| 2024-11-06 | -97.73 |
| 2024-11-05 | -97.73 |
| 2024-11-04 | -97.73 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.73 |
| 2024-10-30 | -97.73 |
| 2024-10-29 | -97.73 |
| 2024-10-28 | -97.73 |
| 2024-10-25 | -97.73 |
| 2024-10-24 | -97.73 |
| 2024-10-23 | -97.73 |
| 2024-10-22 | -97.73 |
| 2024-10-21 | -97.73 |
| 2024-10-18 | -97.73 |
| 2024-10-17 | -97.73 |
| 2024-10-16 | -97.73 |
| 2024-10-15 | -97.73 |
| 2024-10-14 | -97.73 |
| 2024-10-10 | -97.73 |
| 2024-10-09 | -97.73 |
| 2024-10-08 | -97.73 |
| 2024-10-07 | -97.73 |
| 2024-10-04 | -97.73 |
| 2024-10-03 | -97.73 |
| 2024-10-02 | -97.73 |
| 2024-09-30 | -97.73 |
| 2024-09-27 | -97.73 |
| 2024-09-26 | -97.73 |
| 2024-09-25 | -97.73 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.73 |
| 2024-09-20 | -97.73 |
| 2024-09-19 | -97.73 |
| 2024-09-17 | -97.73 |
| 2024-09-16 | -97.73 |
| 2024-09-13 | -97.73 |
| 2024-09-12 | -97.73 |
| 2024-09-11 | -97.73 |
| 2024-09-10 | -97.73 |
| 2024-09-09 | -97.73 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.73 |
| 2024-09-03 | -97.73 |
| 2024-09-02 | -97.73 |
| 2024-08-30 | -97.73 |
| 2024-08-29 | -97.73 |
| 2024-08-28 | -97.73 |
| 2024-08-27 | -97.73 |
| 2024-08-26 | -97.73 |
| 2024-08-23 | -97.73 |
| 2024-08-22 | -97.73 |
| 2024-08-21 | -97.73 |
| 2024-08-20 | -97.73 |
| 2024-08-19 | -97.73 |
| 2024-08-16 | -97.73 |
| 2024-08-15 | -97.73 |
| 2024-08-14 | -97.73 |
| 2024-08-13 | -97.73 |
| 2024-08-12 | -97.73 |
| 2024-08-09 | -97.73 |
| 2024-08-08 | -97.73 |
| 2024-08-07 | -97.73 |
| 2024-08-06 | -97.73 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.73 |
| 2024-08-01 | -97.73 |
| 2024-07-31 | -97.73 |
| 2024-07-30 | -97.73 |
| 2024-07-29 | -97.73 |
| 2024-07-26 | -97.73 |
| 2024-07-25 | -97.73 |
| 2024-07-24 | -97.73 |
| 2024-07-23 | -97.73 |
| 2024-07-22 | -97.73 |
| 2024-07-19 | -97.73 |
| 2024-07-18 | -97.73 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.73 |
| 2024-07-15 | -97.73 |
| 2024-07-12 | -97.73 |
| 2024-07-11 | -97.73 |
| 2024-07-10 | -97.73 |
| 2024-07-09 | -97.73 |
| 2024-07-08 | -97.73 |
| 2024-07-05 | -97.73 |
| 2024-07-04 | -97.73 |
| 2024-07-03 | -97.73 |
| 2024-07-02 | -97.73 |
| 2024-06-28 | -97.73 |
| 2024-06-27 | -97.73 |
| 2024-06-26 | -97.73 |
| 2024-06-25 | -97.73 |
| 2024-06-24 | -97.73 |
| 2024-06-21 | -97.73 |
| 2024-06-20 | -97.73 |
| 2024-06-19 | -97.73 |
| 2024-06-18 | -97.73 |
| 2024-06-17 | -97.73 |
| 2024-06-14 | -97.73 |
| 2024-06-13 | -97.73 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.73 |
| 2024-06-06 | -97.73 |
| 2024-06-05 | -97.73 |
| 2024-06-04 | -97.73 |
| 2024-06-03 | -97.73 |
| 2024-05-31 | -97.73 |
| 2024-05-30 | -97.73 |
| 2024-05-29 | -97.73 |
| 2024-05-28 | -97.73 |
| 2024-05-27 | -97.73 |
| 2024-05-24 | -97.73 |
| 2024-05-23 | -97.73 |
| 2024-05-22 | -97.73 |
| 2024-05-21 | -97.73 |
| 2024-05-20 | -97.73 |
| 2024-05-17 | -97.73 |
| 2024-05-16 | -97.73 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.73 |
| 2024-05-10 | -97.73 |
| 2024-05-09 | -97.73 |
| 2024-05-08 | -97.73 |
| 2024-05-07 | -97.73 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.73 |
| 2024-05-02 | -97.73 |
| 2024-04-30 | -97.73 |
| 2024-04-29 | -97.73 |
| 2024-04-26 | -97.73 |
| 2024-04-25 | -97.73 |
| 2024-04-24 | -97.73 |
| 2024-04-23 | -97.73 |
| 2024-04-22 | -97.73 |
| 2024-04-19 | -97.73 |
| 2024-04-18 | -97.73 |
| 2024-04-17 | -97.73 |
| 2024-04-16 | -97.73 |
| 2024-04-15 | -97.73 |
| 2024-04-12 | -97.73 |
| 2024-04-11 | -97.73 |
| 2024-04-10 | -97.73 |
| 2024-04-09 | -97.73 |
| 2024-04-08 | 136.61 |
| 2024-04-05 | 140.40 |
| 2024-04-03 | 139.45 |
| 2024-04-02 | 142.29 |
| 2024-03-28 | 145.13 |
| 2024-03-27 | 159.33 |
| 2024-03-26 | 161.22 |
| 2024-03-25 | 162.64 |
| 2024-03-22 | 167.37 |
| 2024-03-21 | 156.01 |
| 2024-03-20 | 159.80 |
| 2024-03-19 | 160.27 |
| 2024-03-18 | 148.92 |
| 2024-03-15 | 157.91 |
| 2024-03-14 | 157.91 |
| 2024-03-13 | 159.80 |
| 2024-03-12 | 158.85 |
| 2024-03-11 | 149.86 |
| 2024-03-08 | 150.81 |
| 2024-03-07 | 151.75 |
| 2024-03-06 | 155.07 |
| 2024-03-05 | 159.33 |
| 2024-03-04 | 169.74 |
| 2024-03-01 | 174.47 |
| 2024-02-29 | 171.63 |
| 2024-02-28 | 176.84 |
| 2024-02-27 | 172.10 |
| 2024-02-26 | 172.58 |
| 2024-02-23 | 167.84 |
| 2024-02-22 | 164.06 |
| 2024-02-21 | 173.52 |
| 2024-02-20 | 172.10 |
| 2024-02-19 | 186.30 |
| 2024-02-16 | 188.67 |
| 2024-02-15 | 182.99 |
| 2024-02-14 | 186.77 |
| 2024-02-09 | 183.93 |
| 2024-02-08 | 180.15 |
| 2024-02-07 | 171.16 |
| 2024-02-06 | 176.36 |
| 2024-02-05 | 176.36 |
| 2024-02-02 | 174.47 |
| 2024-02-01 | 174.47 |
| 2024-01-31 | 169.74 |
| 2024-01-30 | 176.84 |
| 2024-01-29 | 174.47 |
| 2024-01-26 | 167.84 |
| 2024-01-25 | 164.06 |
| 2024-01-24 | 161.69 |
| 2024-01-23 | 146.08 |
| 2024-01-22 | 146.08 |
| 2024-01-19 | 150.81 |
| 2024-01-18 | 147.97 |
| 2024-01-17 | 171.16 |
| 2024-01-16 | 171.63 |
| 2024-01-15 | 172.58 |
| 2024-01-12 | 172.58 |
| 2024-01-11 | 172.10 |
| 2024-01-10 | 172.10 |
| 2024-01-09 | 165.00 |
| 2024-01-08 | 157.91 |
| 2024-01-05 | 152.70 |
| 2024-01-04 | 150.81 |
| 2024-01-03 | 146.55 |
| 2024-01-02 | 141.34 |
| 2023-12-29 | 136.61 |
| 2023-12-28 | 134.25 |
| 2023-12-27 | 137.08 |
| 2023-12-22 | 138.98 |
| 2023-12-21 | 138.98 |
| 2023-12-20 | 134.25 |
| 2023-12-19 | 129.51 |
| 2023-12-18 | 138.03 |
| 2023-12-15 | 136.61 |
| 2023-12-14 | 136.61 |
| 2023-12-13 | 132.35 |
| 2023-12-12 | 140.40 |
| 2023-12-11 | 140.40 |
| 2023-12-08 | 137.08 |
| 2023-12-07 | 143.71 |
| 2023-12-06 | 140.40 |
| 2023-12-05 | 141.34 |
| 2023-12-04 | 143.71 |
| 2023-12-01 | 145.13 |
| 2023-11-30 | 149.39 |
| 2023-11-29 | 150.81 |
| 2023-11-28 | 150.81 |
| 2023-11-27 | 151.28 |
| 2023-11-24 | 156.01 |
| 2023-11-23 | 156.01 |
| 2023-11-22 | 156.49 |
| 2023-11-21 | 156.96 |
| 2023-11-20 | 159.33 |
| 2023-11-17 | 156.01 |
| 2023-11-16 | 154.12 |
| 2023-11-15 | 159.33 |
| 2023-11-14 | 137.56 |
| 2023-11-13 | 151.75 |
| 2023-11-10 | 154.12 |
| 2023-11-09 | 155.54 |
| 2023-11-08 | 184.41 |
| 2023-11-07 | 173.05 |
| 2023-11-06 | 173.05 |
| 2023-11-03 | 173.05 |
| 2023-11-02 | 165.48 |
| 2023-11-01 | 165.95 |
| 2023-10-31 | 175.89 |
| 2023-10-30 | 167.37 |
| 2023-10-27 | 164.06 |
| 2023-10-26 | 162.64 |
| 2023-10-25 | 161.22 |
| 2023-10-24 | 160.27 |
| 2023-10-20 | 149.86 |
| 2023-10-19 | 156.49 |
| 2023-10-18 | 165.00 |
| 2023-10-17 | 169.74 |
| 2023-10-16 | 165.00 |
| 2023-10-13 | 155.54 |
| 2023-10-12 | 146.08 |
| 2023-10-11 | 153.65 |
| 2023-10-10 | 152.70 |
| 2023-10-09 | 150.81 |
| 2023-10-06 | 150.81 |
| 2023-10-05 | 148.92 |
| 2023-10-04 | 155.07 |
| 2023-10-03 | 154.12 |
| 2023-09-29 | 156.01 |
| 2023-09-28 | 156.01 |
| 2023-09-27 | 155.54 |
| 2023-09-26 | 156.49 |
| 2023-09-25 | 158.85 |
| 2023-09-22 | 163.58 |
| 2023-09-21 | 163.58 |
| 2023-09-20 | 169.26 |
| 2023-09-19 | 160.27 |
| 2023-09-18 | 169.26 |
| 2023-09-15 | 170.21 |
| 2023-09-14 | 169.74 |
| 2023-09-13 | 169.74 |
| 2023-09-12 | 167.37 |
| 2023-09-11 | 165.00 |
| 2023-09-07 | 157.91 |
| 2023-09-06 | 162.64 |
| 2023-09-05 | 162.64 |
| 2023-09-04 | 165.00 |
| 2023-08-31 | 164.53 |
| 2023-08-30 | 165.00 |
| 2023-08-29 | 165.00 |
| 2023-08-28 | 172.10 |
| 2023-08-25 | 184.88 |
| 2023-08-24 | 171.16 |
| 2023-08-23 | 166.42 |
| 2023-08-22 | 174.47 |
| 2023-08-21 | 166.42 |
| 2023-08-18 | 173.05 |
| 2023-08-17 | 171.16 |
| 2023-08-16 | 172.10 |
| 2023-08-15 | 173.52 |
| 2023-08-14 | 174.47 |
| 2023-08-11 | 179.20 |
| 2023-08-10 | 182.99 |
| 2023-08-09 | 177.78 |
| 2023-08-08 | 179.20 |
| 2023-08-07 | 185.35 |
| 2023-08-04 | 183.93 |
| 2023-08-03 | 185.35 |
| 2023-08-02 | 185.35 |
| 2023-08-01 | 183.46 |
| 2023-07-31 | 178.73 |
| 2023-07-28 | 179.20 |
| 2023-07-27 | 176.84 |
| 2023-07-26 | 175.89 |
| 2023-07-25 | 174.47 |
| 2023-07-24 | 176.84 |
| 2023-07-21 | 176.84 |
| 2023-07-20 | 176.36 |
| 2023-07-19 | 176.84 |
| 2023-07-18 | 173.52 |
| 2023-07-14 | 173.52 |
| 2023-07-13 | 165.00 |
| 2023-07-12 | 173.05 |
| 2023-07-11 | 173.52 |
| 2023-07-10 | 174.47 |
| 2023-07-07 | 174.94 |
| 2023-07-06 | 174.47 |
| 2023-07-05 | 180.15 |
| 2023-07-04 | 183.93 |
| 2023-07-03 | 182.51 |
| 2023-06-30 | 187.72 |
| 2023-06-29 | 184.41 |
| 2023-06-28 | 179.20 |
| 2023-06-27 | 179.20 |
| 2023-06-26 | 181.09 |
| 2023-06-23 | 183.93 |
| 2023-06-21 | 183.93 |
| 2023-06-20 | 186.77 |
| 2023-06-19 | 185.83 |
| 2023-06-16 | 185.35 |
| 2023-06-15 | 183.93 |
| 2023-06-14 | 183.93 |
| 2023-06-13 | 187.25 |
| 2023-06-12 | 188.19 |
| 2023-06-09 | 185.35 |
| 2023-06-08 | 185.83 |
| 2023-06-07 | 182.04 |
| 2023-06-06 | 182.04 |
| 2023-06-05 | 185.35 |
| 2023-06-02 | 185.35 |
| 2023-06-01 | 181.57 |
| 2023-05-31 | 181.57 |
| 2023-05-30 | 174.47 |
| 2023-05-29 | 184.88 |
| 2023-05-25 | 183.93 |
| 2023-05-24 | 186.77 |
| 2023-05-23 | 186.77 |
| 2023-05-22 | 186.30 |
| 2023-05-19 | 184.88 |
| 2023-05-18 | 185.83 |
| 2023-05-17 | 182.99 |
| 2023-05-16 | 188.67 |
| 2023-05-15 | 191.51 |
| 2023-05-12 | 190.09 |
| 2023-05-11 | 188.19 |
| 2023-05-10 | 191.03 |
| 2023-05-09 | 188.19 |
| 2023-05-08 | 188.67 |
| 2023-05-05 | 182.99 |
| 2023-05-04 | 179.20 |
| 2023-05-03 | 176.36 |
| 2023-05-02 | 177.31 |
| 2023-04-28 | 172.10 |
| 2023-04-27 | 166.42 |
| 2023-04-26 | 170.21 |
| 2023-04-25 | 171.16 |
| 2023-04-24 | 171.63 |
| 2023-04-21 | 172.58 |
| 2023-04-20 | 177.31 |
| 2023-04-19 | 176.36 |
| 2023-04-18 | 177.31 |
| 2023-04-17 | 176.36 |
| 2023-04-14 | 174.47 |
| 2023-04-13 | 176.84 |
| 2023-04-12 | 175.42 |
| 2023-04-11 | 178.25 |
| 2023-04-06 | 177.31 |
| 2023-04-04 | 176.84 |
| 2023-04-03 | 179.20 |
| 2023-03-31 | 177.78 |
| 2023-03-30 | 176.84 |
| 2023-03-29 | 174.47 |
| 2023-03-28 | 172.10 |
| 2023-03-27 | 171.63 |
| 2023-03-24 | 176.84 |
| 2023-03-23 | 174.94 |
| 2023-03-22 | 174.47 |
| 2023-03-21 | 174.47 |
| 2023-03-20 | 176.36 |
| 2023-03-17 | 174.47 |
| 2023-03-16 | 174.47 |
| 2023-03-15 | 170.21 |
| 2023-03-14 | 172.10 |
| 2023-03-13 | 176.84 |
| 2023-03-10 | 174.94 |
| 2023-03-09 | 175.42 |
| 2023-03-08 | 178.73 |
| 2023-03-07 | 171.16 |
| 2023-03-06 | 174.94 |
| 2023-03-03 | 174.47 |
| 2023-03-02 | 169.74 |
| 2023-03-01 | 174.94 |
| 2023-02-28 | 174.47 |
| 2023-02-27 | 173.05 |
| 2023-02-24 | 179.67 |
| 2023-02-23 | 173.52 |
| 2023-02-22 | 176.84 |
| 2023-02-21 | 162.64 |
| 2023-02-20 | 166.42 |
| 2023-02-17 | 172.58 |
| 2023-02-16 | 169.74 |
| 2023-02-15 | 171.16 |
| 2023-02-14 | 176.36 |
| 2023-02-13 | 180.62 |
| 2023-02-10 | 175.42 |
| 2023-02-09 | 172.58 |
| 2023-02-08 | 174.94 |
| 2023-02-07 | 172.58 |
| 2023-02-06 | 171.63 |
| 2023-02-03 | 177.31 |
| 2023-02-02 | 173.52 |
| 2023-02-01 | 174.47 |
| 2023-01-31 | 185.83 |
| 2023-01-30 | 183.46 |
| 2023-01-27 | 181.57 |
| 2023-01-26 | 183.93 |
| 2023-01-20 | 191.51 |
| 2023-01-19 | 193.87 |
| 2023-01-18 | 191.03 |
| 2023-01-17 | 171.63 |
| 2023-01-16 | 174.47 |
| 2023-01-13 | 173.52 |
| 2023-01-12 | 174.47 |
| 2023-01-11 | 174.47 |
| 2023-01-10 | 171.63 |
| 2023-01-09 | 173.52 |
| 2023-01-06 | 176.84 |
| 2023-01-05 | 177.78 |
| 2023-01-04 | 176.84 |
| 2023-01-03 | 191.51 |
| 2022-12-30 | 212.33 |
| 2022-12-29 | 174.47 |
| 2022-12-28 | 173.52 |
| 2022-12-23 | 185.83 |
| 2022-12-22 | 180.15 |
| 2022-12-21 | 180.15 |
| 2022-12-20 | 186.30 |
| 2022-12-19 | 201.44 |
| 2022-12-16 | 189.14 |
| 2022-12-15 | 177.31 |
| 2022-12-14 | 181.57 |
| 2022-12-13 | 183.46 |
| 2022-12-12 | 187.72 |
| 2022-12-09 | 193.40 |
| 2022-12-08 | 200.02 |
| 2022-12-07 | 231.26 |
| 2022-12-06 | 221.79 |
| 2022-12-05 | 213.27 |
| 2022-12-02 | 212.33 |
| 2022-12-01 | 236.93 |
| 2022-11-30 | 204.28 |
| 2022-11-29 | 202.86 |
| 2022-11-28 | 188.67 |
| 2022-11-25 | 188.67 |
| 2022-11-24 | 180.62 |
| 2022-11-23 | 169.26 |
| 2022-11-22 | 167.84 |
| 2022-11-21 | 171.63 |
| 2022-11-18 | 176.84 |
| 2022-11-17 | 178.73 |
| 2022-11-16 | 183.93 |
| 2022-11-15 | 183.46 |
| 2022-11-14 | 183.46 |
| 2022-11-11 | 171.16 |
| 2022-11-10 | 174.94 |
| 2022-11-09 | 174.94 |
| 2022-11-08 | 185.35 |
| 2022-11-07 | 202.86 |
| 2022-11-04 | 202.86 |
| 2022-11-03 | 179.20 |
| 2022-11-02 | 172.58 |
| 2022-11-01 | 186.30 |
| 2022-10-31 | 179.20 |
| 2022-10-28 | 181.09 |
| 2022-10-27 | 186.30 |
| 2022-10-26 | 187.25 |
| 2022-10-25 | 192.92 |
| 2022-10-24 | 175.89 |
| 2022-10-21 | 188.67 |
| 2022-10-20 | 188.67 |
| 2022-10-19 | 198.13 |
| 2022-10-18 | 207.59 |
| 2022-10-17 | 193.40 |
| 2022-10-14 | 186.77 |
| 2022-10-13 | 185.83 |
| 2022-10-12 | 185.83 |
| 2022-10-11 | 189.61 |
| 2022-10-10 | 187.72 |
| 2022-10-07 | 196.24 |
| 2022-10-06 | 193.87 |
| 2022-10-05 | 217.06 |
| 2022-10-03 | 200.50 |
| 2022-09-30 | 197.18 |
| 2022-09-29 | 193.40 |
| 2022-09-28 | 202.86 |
| 2022-09-27 | 214.69 |
| 2022-09-26 | 214.22 |
| 2022-09-23 | 219.90 |
| 2022-09-22 | 202.86 |
| 2022-09-21 | 148.44 |
| 2022-09-20 | 138.98 |
| 2022-09-19 | 147.97 |
| 2022-09-16 | 149.86 |
| 2022-09-15 | 144.18 |
| 2022-09-14 | 150.81 |
| 2022-09-13 | 184.41 |
| 2022-09-09 | 198.13 |
| 2022-09-08 | 178.25 |
| 2022-09-07 | 138.50 |
| 2022-09-06 | 141.34 |
| 2022-09-05 | 132.83 |
| 2022-09-02 | 139.92 |
| 2022-09-01 | 146.08 |
| 2022-08-31 | 141.82 |
| 2022-08-30 | 141.82 |
| 2022-08-29 | 141.34 |
| 2022-08-26 | 146.08 |
| 2022-08-25 | 148.44 |
| 2022-08-24 | 139.45 |
| 2022-08-23 | 147.50 |
| 2022-08-22 | 155.07 |
| 2022-08-19 | 153.65 |
| 2022-08-18 | 151.75 |
| 2022-08-17 | 156.49 |
| 2022-08-16 | 155.54 |
| 2022-08-15 | 151.28 |
| 2022-08-12 | 158.38 |
| 2022-08-11 | 157.43 |
| 2022-08-10 | 160.27 |
| 2022-08-09 | 166.42 |
| 2022-08-08 | 164.53 |
| 2022-08-05 | 162.64 |
| 2022-08-04 | 160.27 |
| 2022-08-03 | 158.85 |
| 2022-08-02 | 167.37 |
| 2022-08-01 | 186.30 |
| 2022-07-29 | 197.18 |
| 2022-07-28 | 194.34 |
| 2022-07-27 | 186.77 |
| 2022-07-26 | 188.67 |
| 2022-07-25 | 177.78 |
| 2022-07-22 | 181.09 |
| 2022-07-21 | 172.10 |
| 2022-07-20 | 179.67 |
| 2022-07-19 | 177.78 |
| 2022-07-18 | 180.15 |
| 2022-07-15 | 179.67 |
| 2022-07-14 | 192.92 |
| 2022-07-13 | 186.30 |
| 2022-07-12 | 176.36 |
| 2022-07-11 | 181.57 |
| 2022-07-08 | 191.03 |
| 2022-07-07 | 185.35 |
| 2022-07-06 | 176.36 |
| 2022-07-05 | 179.67 |
| 2022-07-04 | 169.74 |
| 2022-06-30 | 161.69 |
| 2022-06-29 | 164.53 |
| 2022-06-28 | 164.06 |
| 2022-06-27 | 162.64 |
| 2022-06-24 | 156.96 |
| 2022-06-23 | 159.33 |
| 2022-06-22 | 158.38 |
| 2022-06-21 | 159.33 |
| 2022-06-20 | 158.38 |
| 2022-06-17 | 148.92 |
| 2022-06-16 | 157.91 |
| 2022-06-15 | 157.43 |
| 2022-06-14 | 160.75 |
| 2022-06-13 | 163.58 |
| 2022-06-10 | 176.84 |
| 2022-06-09 | 181.09 |
| 2022-06-08 | 175.42 |
| 2022-06-07 | 169.26 |
| 2022-06-06 | 171.63 |
| 2022-06-02 | 171.63 |
| 2022-06-01 | 176.84 |
| 2022-05-31 | 172.10 |
| 2022-05-30 | 166.90 |
| 2022-05-27 | 168.32 |
| 2022-05-26 | 171.63 |
| 2022-05-25 | 156.01 |
| 2022-05-24 | 150.81 |
| 2022-05-23 | 155.54 |
| 2022-05-20 | 164.06 |
| 2022-05-19 | 163.58 |
| 2022-05-18 | 168.32 |
| 2022-05-17 | 165.00 |
| 2022-05-16 | 165.00 |
| 2022-05-13 | 172.10 |
| 2022-05-12 | 171.16 |
| 2022-05-11 | 166.90 |
| 2022-05-10 | 171.16 |
| 2022-05-06 | 175.42 |
| 2022-05-05 | 183.93 |
| 2022-05-04 | 176.84 |
| 2022-05-03 | 174.47 |
| 2022-04-29 | 178.25 |
| 2022-04-28 | 184.41 |
| 2022-04-27 | 184.41 |
| 2022-04-26 | 173.05 |
| 2022-04-25 | 171.16 |
| 2022-04-22 | 182.04 |
| 2022-04-21 | 190.56 |
| 2022-04-20 | 203.81 |
| 2022-04-19 | 224.16 |
| 2022-04-14 | 210.91 |
| 2022-04-13 | 210.91 |
| 2022-04-12 | 206.65 |
| 2022-04-11 | 207.59 |
| 2022-04-08 | 212.33 |
| 2022-04-07 | 219.90 |
| 2022-04-06 | 221.79 |
| 2022-04-04 | 221.32 |
| 2022-04-01 | 219.90 |
| 2022-03-31 | 221.79 |
| 2022-03-30 | 220.84 |
| 2022-03-29 | 217.53 |
| 2022-03-28 | 213.75 |
| 2022-03-25 | 213.27 |
| 2022-03-24 | 218.95 |
| 2022-03-23 | 218.48 |
| 2022-03-22 | 212.33 |
| 2022-03-21 | 203.81 |
| 2022-03-18 | 205.23 |
| 2022-03-17 | 199.08 |
| 2022-03-16 | 174.47 |
| 2022-03-15 | 167.37 |
| 2022-03-14 | 178.73 |
| 2022-03-11 | 187.72 |
| 2022-03-10 | 186.77 |
| 2022-03-09 | 189.61 |
| 2022-03-08 | 200.02 |
| 2022-03-07 | 208.54 |
| 2022-03-04 | 223.21 |
| 2022-03-03 | 219.43 |
| 2022-03-02 | 213.75 |
| 2022-03-01 | 211.85 |
| 2022-02-28 | 207.59 |
| 2022-02-25 | 207.59 |
| 2022-02-24 | 211.85 |
| 2022-02-23 | 212.80 |
| 2022-02-22 | 212.80 |
| 2022-02-21 | 212.80 |
| 2022-02-18 | 218.01 |
| 2022-02-17 | 218.95 |
| 2022-02-16 | 220.84 |
| 2022-02-15 | 220.84 |
| 2022-02-14 | 221.79 |
| 2022-02-11 | 220.84 |
| 2022-02-10 | 229.84 |
| 2022-02-09 | 230.31 |
| 2022-02-08 | 227.47 |
| 2022-02-07 | 218.48 |
| 2022-02-04 | 206.65 |
| 2022-01-31 | 199.55 |
| 2022-01-28 | 198.13 |
| 2022-01-27 | 198.60 |
| 2022-01-26 | 202.86 |
| 2022-01-25 | 202.39 |
| 2022-01-24 | 198.60 |
| 2022-01-21 | 200.97 |
| 2022-01-20 | 209.49 |
| 2022-01-19 | 204.28 |
| 2022-01-18 | 194.34 |
| 2022-01-17 | 194.34 |
| 2022-01-14 | 188.19 |
| 2022-01-13 | 189.14 |
| 2022-01-12 | 193.40 |
| 2022-01-11 | 198.13 |
| 2022-01-10 | 198.13 |
| 2022-01-07 | 206.65 |
| 2022-01-06 | 201.92 |
| 2022-01-05 | 196.71 |
| 2022-01-04 | 198.13 |
| 2022-01-03 | 199.55 |
| 2021-12-31 | 196.71 |
| 2021-12-30 | 190.56 |
| 2021-12-29 | 188.67 |
| 2021-12-28 | 188.67 |
| 2021-12-24 | 187.25 |
| 2021-12-23 | 190.09 |
| 2021-12-22 | 184.41 |
| 2021-12-21 | 191.51 |
| 2021-12-20 | 181.09 |
| 2021-12-17 | 189.61 |
| 2021-12-16 | 178.73 |
| 2021-12-15 | 175.42 |
| 2021-12-14 | 178.73 |
| 2021-12-13 | 184.41 |
| 2021-12-10 | 171.63 |
| 2021-12-09 | 165.95 |
| 2021-12-08 | 161.69 |
| 2021-12-07 | 160.75 |
| 2021-12-06 | 160.27 |
| 2021-12-03 | 160.75 |
| 2021-12-02 | 160.27 |
| 2021-12-01 | 160.75 |
| 2021-11-30 | 160.75 |
| 2021-11-29 | 188.19 |
| 2021-11-26 | 202.86 |
| 2021-11-25 | 193.40 |
| 2021-11-24 | 194.34 |
| 2021-11-23 | 193.40 |
| 2021-11-22 | 198.13 |
| 2021-11-19 | 212.80 |
| 2021-11-18 | 216.59 |
| 2021-11-17 | 217.53 |
| 2021-11-16 | 216.11 |
| 2021-11-15 | 218.01 |
| 2021-11-12 | 226.52 |
| 2021-11-11 | 218.01 |
| 2021-11-10 | 221.79 |
| 2021-11-09 | 227.94 |
| 2021-11-08 | 203.81 |
| 2021-11-05 | 199.55 |
| 2021-11-04 | 196.24 |
| 2021-11-03 | 196.24 |
| 2021-11-02 | 201.44 |
| 2021-11-01 | 209.96 |
| 2021-10-29 | 217.06 |
| 2021-10-28 | 218.95 |
| 2021-10-27 | 213.27 |
| 2021-10-26 | 213.27 |
| 2021-10-25 | 216.11 |
| 2021-10-22 | 216.11 |
| 2021-10-21 | 219.90 |
| 2021-10-20 | 231.26 |
| 2021-10-19 | 235.51 |
| 2021-10-18 | 229.84 |
| 2021-10-15 | 224.63 |
| 2021-10-12 | 219.43 |
| 2021-10-11 | 214.69 |
| 2021-10-08 | 203.81 |
| 2021-10-07 | 203.81 |
| 2021-10-06 | 195.76 |
| 2021-10-05 | 192.45 |
| 2021-10-04 | 185.83 |
| 2021-09-30 | 180.15 |
| 2021-09-29 | 180.15 |
| 2021-09-28 | 186.77 |
| 2021-09-27 | 186.30 |
| 2021-09-24 | 197.18 |
| 2021-09-23 | 202.86 |
| 2021-09-21 | 193.40 |
| 2021-09-20 | 186.77 |
| 2021-09-17 | 192.92 |
| 2021-09-16 | 174.94 |
| 2021-09-15 | 178.73 |
| 2021-09-14 | 170.21 |
| 2021-09-13 | 172.10 |
| 2021-09-10 | 172.10 |
| 2021-09-09 | 169.74 |
| 2021-09-08 | 169.26 |
| 2021-09-07 | 169.74 |
| 2021-09-06 | 172.10 |
| 2021-09-03 | 178.25 |
| 2021-09-02 | 178.73 |
| 2021-09-01 | 178.25 |
| 2021-08-31 | 183.46 |
| 2021-08-30 | 189.61 |
| 2021-08-27 | 194.34 |
| 2021-08-26 | 197.18 |
| 2021-08-25 | 197.66 |
| 2021-08-24 | 196.24 |
| 2021-08-23 | 195.29 |
| 2021-08-20 | 195.29 |
| 2021-08-19 | 198.60 |
| 2021-08-18 | 202.39 |
| 2021-08-17 | 199.08 |
| 2021-08-16 | 196.24 |
| 2021-08-13 | 192.92 |
| 2021-08-12 | 196.71 |
| 2021-08-11 | 201.92 |
| 2021-08-10 | 198.13 |
| 2021-08-09 | 199.08 |
| 2021-08-06 | 177.78 |
| 2021-08-05 | 183.93 |
| 2021-08-04 | 183.93 |
| 2021-08-03 | 184.88 |
| 2021-08-02 | 188.19 |
| 2021-07-30 | 177.31 |
| 2021-07-29 | 177.31 |
| 2021-07-28 | 178.73 |
| 2021-07-27 | 177.78 |
| 2021-07-26 | 181.57 |
| 2021-07-23 | 186.30 |
| 2021-07-22 | 186.30 |
| 2021-07-21 | 178.25 |
| 2021-07-20 | 174.47 |
| 2021-07-19 | 174.94 |
| 2021-07-16 | 172.10 |
| 2021-07-15 | 173.05 |
| 2021-07-14 | 174.47 |
| 2021-07-13 | 181.57 |
| 2021-07-12 | 188.67 |
| 2021-07-09 | 178.73 |
| 2021-07-08 | 178.73 |
| 2021-07-07 | 178.73 |
| 2021-07-06 | 172.58 |
| 2021-07-05 | 178.73 |
| 2021-07-02 | 178.25 |
| 2021-06-30 | 180.15 |
| 2021-06-29 | 185.83 |
| 2021-06-28 | 180.15 |
| 2021-06-25 | 178.73 |
| 2021-06-24 | 178.73 |
| 2021-06-23 | 184.41 |
| 2021-06-22 | 181.57 |
| 2021-06-21 | 180.15 |
| 2021-06-18 | 179.20 |
| 2021-06-17 | 179.20 |
| 2021-06-16 | 181.57 |
| 2021-06-15 | 188.67 |
| 2021-06-11 | 192.92 |
| 2021-06-10 | 190.56 |
| 2021-06-09 | 196.71 |
| 2021-06-08 | 200.97 |
| 2021-06-07 | 199.55 |
| 2021-06-04 | 200.97 |
| 2021-06-03 | 203.34 |
| 2021-06-02 | 207.59 |
| 2021-06-01 | 208.54 |
| 2021-05-31 | 208.54 |
| 2021-05-28 | 206.65 |
| 2021-05-27 | 206.17 |
| 2021-05-26 | 208.54 |
| 2021-05-25 | 207.59 |
| 2021-05-24 | 206.65 |
| 2021-05-21 | 206.65 |
| 2021-05-20 | 209.01 |
| 2021-05-18 | 208.54 |
| 2021-05-17 | 208.54 |
| 2021-05-14 | 207.59 |
| 2021-05-13 | 201.92 |
| 2021-05-12 | 209.49 |
| 2021-05-11 | 212.33 |
| 2021-05-10 | 208.07 |
| 2021-05-07 | 209.49 |
| 2021-05-06 | 204.28 |
| 2021-05-05 | 208.07 |
| 2021-05-04 | 208.07 |
| 2021-05-03 | 209.96 |
| 2021-04-30 | 210.43 |
| 2021-04-29 | 211.38 |
| 2021-04-28 | 206.17 |
| 2021-04-27 | 208.07 |
| 2021-04-26 | 209.96 |
| 2021-04-23 | 210.43 |
| 2021-04-22 | 209.01 |
| 2021-04-21 | 211.85 |
| 2021-04-20 | 211.38 |
| 2021-04-19 | 211.38 |
| 2021-04-16 | 201.92 |
| 2021-04-15 | 197.18 |
| 2021-04-14 | 195.76 |
| 2021-04-13 | 183.93 |
| 2021-04-12 | 179.20 |
| 2021-04-09 | 178.25 |
| 2021-04-08 | 176.36 |
| 2021-04-07 | 179.20 |
| 2021-04-01 | 181.57 |
| 2021-03-31 | 181.57 |
| 2021-03-30 | 179.20 |
| 2021-03-29 | 176.84 |
| 2021-03-26 | 181.09 |
| 2021-03-25 | 182.51 |
| 2021-03-24 | 183.93 |
| 2021-03-23 | 191.03 |
| 2021-03-22 | 191.03 |
| 2021-03-19 | 187.72 |
| 2021-03-18 | 182.99 |
| 2021-03-17 | 178.73 |
| 2021-03-16 | 186.77 |
| 2021-03-15 | 189.14 |
| 2021-03-12 | 188.67 |
| 2021-03-11 | 183.93 |
| 2021-03-10 | 182.99 |
| 2021-03-09 | 185.35 |
| 2021-03-08 | 188.67 |
| 2021-03-05 | 188.67 |
| 2021-03-04 | 186.77 |
| 2021-03-03 | 186.30 |
| 2021-03-02 | 193.40 |
| 2021-03-01 | 193.40 |
| 2021-02-26 | 191.03 |
| 2021-02-25 | 198.13 |
| 2021-02-24 | 195.76 |
| 2021-02-23 | 194.34 |
| 2021-02-22 | 198.13 |
| 2021-02-19 | 202.86 |
| 2021-02-18 | 195.76 |
| 2021-02-17 | 200.50 |
| 2021-02-16 | 204.76 |
| 2021-02-11 | 199.08 |
| 2021-02-10 | 198.13 |
| 2021-02-09 | 205.23 |
| 2021-02-08 | 212.33 |
| 2021-02-05 | 212.33 |
| 2021-02-04 | 213.27 |
| 2021-02-03 | 223.68 |
| 2021-02-02 | 220.84 |
| 2021-02-01 | 225.58 |
| 2021-01-29 | 227.47 |
| 2021-01-28 | 224.63 |
| 2021-01-27 | 241.67 |
| 2021-01-26 | 247.35 |
| 2021-01-25 | 255.39 |
| 2021-01-22 | 246.87 |
| 2021-01-21 | 250.66 |
| 2021-01-20 | 254.44 |
| 2021-01-19 | 254.92 |
| 2021-01-18 | 247.35 |
| 2021-01-15 | 242.14 |
| 2021-01-14 | 234.57 |
| 2021-01-13 | 232.68 |
| 2021-01-12 | 235.99 |
| 2021-01-11 | 235.99 |
| 2021-01-08 | 245.45 |
| 2021-01-07 | 243.56 |
| 2021-01-06 | 239.30 |
| 2021-01-05 | 227.47 |
| 2021-01-04 | 227.47 |
| 2020-12-31 | 226.52 |
| 2020-12-30 | 225.58 |
| 2020-12-29 | 224.16 |
| 2020-12-28 | 224.16 |
| 2020-12-24 | 229.36 |
| 2020-12-23 | 228.42 |
| 2020-12-22 | 226.52 |
| 2020-12-21 | 231.26 |
| 2020-12-18 | 236.93 |
| 2020-12-17 | 236.46 |
| 2020-12-16 | 231.26 |
| 2020-12-15 | 222.26 |
| 2020-12-14 | 221.79 |
| 2020-12-11 | 218.01 |
| 2020-12-10 | 222.26 |
| 2020-12-09 | 217.06 |
| 2020-12-08 | 231.26 |
| 2020-12-07 | 230.31 |
| 2020-12-04 | 238.83 |
| 2020-12-03 | 235.04 |
| 2020-12-02 | 231.73 |
| 2020-12-01 | 231.26 |
| 2020-11-30 | 233.15 |
| 2020-11-27 | 248.29 |
| 2020-11-26 | 255.39 |
| 2020-11-25 | 249.71 |
| 2020-11-24 | 259.65 |
| 2020-11-23 | 243.09 |
| 2020-11-20 | 236.46 |
| 2020-11-19 | 244.03 |
| 2020-11-18 | 254.44 |
| 2020-11-17 | 254.44 |
| 2020-11-16 | 253.02 |
| 2020-11-13 | 244.51 |
| 2020-11-12 | 243.09 |
| 2020-11-11 | 256.81 |
| 2020-11-10 | 250.66 |
| 2020-11-09 | 255.86 |
| 2020-11-06 | 252.08 |
| 2020-11-05 | 252.55 |
| 2020-11-04 | 245.45 |
| 2020-11-03 | 249.24 |
| 2020-11-02 | 249.71 |
| 2020-10-30 | 248.29 |
| 2020-10-29 | 253.50 |
| 2020-10-28 | 254.92 |
| 2020-10-27 | 256.81 |
| 2020-10-23 | 256.81 |
| 2020-10-22 | 251.13 |
| 2020-10-21 | 260.60 |
| 2020-10-20 | 259.18 |
| 2020-10-19 | 255.39 |
| 2020-10-16 | 280.94 |
| 2020-10-15 | 293.72 |
| 2020-10-14 | 288.04 |
| 2020-10-12 | 292.77 |
| 2020-10-09 | 280.94 |
| 2020-10-08 | 282.84 |
| 2020-10-07 | 286.15 |
| 2020-10-06 | 285.20 |
| 2020-10-05 | 281.89 |
| 2020-09-30 | 279.52 |
| 2020-09-29 | 279.52 |
| 2020-09-28 | 279.05 |
| 2020-09-25 | 276.21 |
| 2020-09-24 | 269.11 |
| 2020-09-23 | 264.38 |
| 2020-09-22 | 264.38 |
| 2020-09-21 | 271.01 |
| 2020-09-18 | 278.58 |
| 2020-09-17 | 280.47 |
| 2020-09-16 | 280.94 |
| 2020-09-15 | 278.58 |
| 2020-09-14 | 273.37 |
| 2020-09-11 | 266.27 |
| 2020-09-10 | 258.70 |
| 2020-09-09 | 260.12 |
| 2020-09-08 | 260.12 |
| 2020-09-07 | 260.60 |
| 2020-09-04 | 261.07 |
| 2020-09-03 | 274.32 |
| 2020-09-02 | 273.37 |
| 2020-09-01 | 278.10 |
| 2020-08-31 | 278.58 |
| 2020-08-28 | 270.06 |
| 2020-08-27 | 278.10 |
| 2020-08-26 | 282.84 |
| 2020-08-25 | 284.26 |
| 2020-08-24 | 291.36 |
| 2020-08-21 | 285.20 |
| 2020-08-20 | 282.84 |
| 2020-08-19 | 283.31 |
| 2020-08-18 | 283.31 |
| 2020-08-17 | 281.42 |
| 2020-08-14 | 272.43 |
| 2020-08-13 | 274.79 |
| 2020-08-12 | 270.53 |
| 2020-08-11 | 270.53 |
| 2020-08-10 | 269.59 |
| 2020-08-07 | 271.95 |
| 2020-08-06 | 277.16 |
| 2020-08-05 | 280.94 |
| 2020-08-04 | 288.04 |
| 2020-08-03 | 303.19 |
| 2020-07-31 | 302.24 |
| 2020-07-30 | 312.18 |
| 2020-07-29 | 311.23 |
| 2020-07-28 | 298.45 |
| 2020-07-27 | 302.24 |
| 2020-07-24 | 300.35 |
| 2020-07-23 | 312.65 |
| 2020-07-22 | 305.55 |
| 2020-07-21 | 305.55 |
| 2020-07-20 | 301.29 |
| 2020-07-17 | 283.78 |
| 2020-07-16 | 277.16 |
| 2020-07-15 | 285.20 |
| 2020-07-14 | 279.52 |
| 2020-07-13 | 287.10 |
| 2020-07-10 | 286.15 |
| 2020-07-09 | 287.57 |
| 2020-07-08 | 288.99 |
| 2020-07-07 | 285.68 |
| 2020-07-06 | 290.88 |
| 2020-07-03 | 283.31 |
| 2020-07-02 | 283.31 |
| 2020-06-30 | 278.10 |
| 2020-06-29 | 276.21 |
| 2020-06-26 | 280.47 |
| 2020-06-24 | 274.32 |
| 2020-06-23 | 272.43 |
| 2020-06-22 | 265.80 |
| 2020-06-19 | 267.22 |
| 2020-06-18 | 264.38 |
| 2020-06-17 | 273.37 |
| 2020-06-16 | 269.59 |
| 2020-06-15 | 260.60 |
| 2020-06-12 | 265.80 |
| 2020-06-11 | 274.32 |
| 2020-06-10 | 273.85 |
| 2020-06-09 | 277.16 |
| 2020-06-08 | 277.63 |
| 2020-06-05 | 279.52 |
| 2020-06-04 | 285.20 |
| 2020-06-03 | 283.78 |
| 2020-06-02 | 281.89 |
| 2020-06-01 | 288.04 |
| 2020-05-29 | 280.94 |
| 2020-05-28 | 280.47 |
| 2020-05-27 | 276.21 |
| 2020-05-26 | 279.05 |
| 2020-05-25 | 279.52 |
| 2020-05-22 | 273.37 |
| 2020-05-21 | 282.84 |
| 2020-05-20 | 286.15 |
| 2020-05-19 | 286.15 |
| 2020-05-18 | 284.26 |
| 2020-05-15 | 280.94 |
| 2020-05-14 | 273.85 |
| 2020-05-13 | 282.84 |
| 2020-05-12 | 281.42 |
| 2020-05-11 | 288.04 |
| 2020-05-08 | 280.47 |
| 2020-05-07 | 280.00 |
| 2020-05-06 | 280.47 |
| 2020-05-05 | 287.10 |
| 2020-05-04 | 296.09 |
| 2020-04-29 | 303.66 |
| 2020-04-28 | 306.02 |
| 2020-04-27 | 305.55 |
| 2020-04-24 | 301.77 |
| 2020-04-23 | 302.24 |
| 2020-04-22 | 299.87 |
| 2020-04-21 | 297.98 |
| 2020-04-20 | 301.77 |
| 2020-04-17 | 297.98 |
| 2020-04-16 | 303.19 |
| 2020-04-15 | 299.40 |
| 2020-04-14 | 304.61 |
| 2020-04-09 | 308.39 |
| 2020-04-08 | 312.18 |
| 2020-04-07 | 312.65 |
| 2020-04-06 | 303.19 |
| 2020-04-03 | 293.72 |
| 2020-04-02 | 293.72 |
| 2020-04-01 | 294.67 |
| 2020-03-31 | 295.14 |
| 2020-03-30 | 287.10 |
| 2020-03-27 | 287.57 |
| 2020-03-26 | 280.94 |
| 2020-03-25 | 283.31 |
| 2020-03-24 | 282.36 |
| 2020-03-23 | 266.75 |
| 2020-03-20 | 269.11 |
| 2020-03-19 | 245.93 |
| 2020-03-18 | 254.92 |
| 2020-03-17 | 266.75 |
| 2020-03-16 | 276.69 |
| 2020-03-13 | 287.10 |
| 2020-03-12 | 288.04 |
| 2020-03-11 | 291.36 |
| 2020-03-10 | 283.31 |
| 2020-03-09 | 277.63 |
| 2020-03-06 | 285.68 |
| 2020-03-05 | 286.15 |
| 2020-03-04 | 278.58 |
| 2020-03-03 | 269.59 |
| 2020-03-02 | 247.82 |
| 2020-02-28 | 223.68 |
| 2020-02-27 | 224.63 |
| 2020-02-26 | 227.47 |
| 2020-02-25 | 225.58 |
| 2020-02-24 | 224.16 |
| 2020-02-21 | 220.84 |
| 2020-02-20 | 227.47 |
| 2020-02-19 | 229.84 |
| 2020-02-18 | 237.88 |
| 2020-02-17 | 238.35 |
| 2020-02-14 | 236.93 |
| 2020-02-13 | 233.62 |
| 2020-02-12 | 233.15 |
| 2020-02-11 | 230.78 |
| 2020-02-10 | 238.83 |
| 2020-02-07 | 239.77 |
| 2020-02-06 | 241.67 |
| 2020-02-05 | 240.72 |
| 2020-02-04 | 237.41 |
| 2020-02-03 | 235.51 |
| 2020-01-31 | 233.62 |
| 2020-01-30 | 237.41 |
| 2020-01-29 | 243.56 |
| 2020-01-24 | 250.66 |
| 2020-01-23 | 249.71 |
| 2020-01-22 | 245.93 |
| 2020-01-21 | 244.51 |
| 2020-01-20 | 247.82 |
| 2020-01-17 | 244.51 |
| 2020-01-16 | 243.56 |
| 2020-01-15 | 243.09 |
| 2020-01-14 | 244.51 |
| 2020-01-13 | 242.14 |
| 2020-01-10 | 250.18 |
| 2020-01-09 | 254.92 |
| 2020-01-08 | 255.86 |
| 2020-01-07 | 262.49 |
| 2020-01-06 | 269.59 |
| 2020-01-03 | 269.59 |
| 2020-01-02 | 273.37 |
| 2019-12-31 | 269.11 |
| 2019-12-30 | 268.17 |
| 2019-12-27 | 268.64 |
| 2019-12-24 | 265.80 |
| 2019-12-23 | 258.23 |
| 2019-12-20 | 250.66 |
| 2019-12-19 | 251.13 |
| 2019-12-18 | 250.18 |
| 2019-12-17 | 253.02 |
| 2019-12-16 | 250.18 |
| 2019-12-13 | 246.87 |
| 2019-12-12 | 247.35 |
| 2019-12-11 | 244.98 |
| 2019-12-10 | 242.61 |
| 2019-12-09 | 239.77 |
| 2019-12-06 | 237.88 |
| 2019-12-05 | 236.46 |
| 2019-12-04 | 236.93 |
| 2019-12-03 | 240.25 |
| 2019-12-02 | 238.35 |
| 2019-11-29 | 237.41 |
| 2019-11-28 | 238.83 |
| 2019-11-27 | 240.72 |
| 2019-11-26 | 233.62 |
| 2019-11-25 | 244.03 |
| 2019-11-22 | 241.19 |
| 2019-11-21 | 244.03 |
| 2019-11-20 | 240.25 |
| 2019-11-19 | 238.83 |
| 2019-11-18 | 228.89 |
| 2019-11-15 | 227.47 |
| 2019-11-14 | 224.63 |
| 2019-11-13 | 227.00 |
| 2019-11-12 | 227.47 |
| 2019-11-11 | 236.93 |
| 2019-11-08 | 228.89 |
| 2019-11-07 | 224.63 |
| 2019-11-06 | 220.84 |
| 2019-11-05 | 221.79 |
| 2019-11-04 | 215.64 |
| 2019-11-01 | 216.59 |
| 2019-10-31 | 218.95 |
| 2019-10-30 | 227.94 |
| 2019-10-29 | 226.05 |
| 2019-10-28 | 230.31 |
| 2019-10-25 | 230.31 |
| 2019-10-24 | 235.99 |
| 2019-10-23 | 234.10 |
| 2019-10-22 | 236.93 |
| 2019-10-21 | 241.19 |
| 2019-10-18 | 239.30 |
| 2019-10-17 | 233.15 |
| 2019-10-16 | 234.57 |
| 2019-10-15 | 239.77 |
| 2019-10-14 | 239.30 |
| 2019-10-11 | 233.62 |
| 2019-10-10 | 234.10 |
| 2019-10-09 | 235.04 |
| 2019-10-08 | 227.00 |
| 2019-10-04 | 227.47 |
| 2019-10-03 | 222.74 |
| 2019-10-02 | 222.26 |
| 2019-09-30 | 218.48 |
| 2019-09-27 | 214.69 |
| 2019-09-26 | 219.90 |
| 2019-09-25 | 212.33 |
| 2019-09-24 | 216.59 |
| 2019-09-23 | 221.79 |
| 2019-09-20 | 229.36 |
| 2019-09-19 | 227.47 |
| 2019-09-18 | 233.15 |
| 2019-09-17 | 228.89 |
| 2019-09-16 | 230.78 |
| 2019-09-13 | 230.78 |
| 2019-09-12 | 230.31 |
| 2019-09-11 | 225.10 |
| 2019-09-10 | 218.95 |
| 2019-09-09 | 225.58 |
| 2019-09-06 | 221.79 |
| 2019-09-05 | 226.52 |
| 2019-09-04 | 217.06 |
| 2019-09-03 | 221.79 |
| 2019-09-02 | 225.58 |
| 2019-08-30 | 224.16 |
| 2019-08-29 | 229.36 |
| 2019-08-28 | 228.89 |
| 2019-08-27 | 226.05 |
| 2019-08-26 | 226.05 |
| 2019-08-23 | 227.47 |
| 2019-08-22 | 223.68 |
| 2019-08-21 | 225.10 |
| 2019-08-20 | 223.21 |
| 2019-08-19 | 218.01 |
| 2019-08-16 | 218.01 |
| 2019-08-15 | 210.43 |
| 2019-08-14 | 211.38 |
| 2019-08-13 | 217.06 |
| 2019-08-12 | 217.06 |
| 2019-08-09 | 214.22 |
| 2019-08-08 | 207.12 |
| 2019-08-07 | 205.23 |
| 2019-08-06 | 203.81 |
| 2019-08-05 | 206.65 |
| 2019-08-02 | 212.33 |
| 2019-08-01 | 216.11 |
| 2019-07-31 | 218.01 |
| 2019-07-30 | 222.26 |
| 2019-07-29 | 215.64 |
| 2019-07-26 | 216.11 |
| 2019-07-25 | 217.06 |
| 2019-07-24 | 217.06 |
| 2019-07-23 | 212.80 |
| 2019-07-22 | 218.48 |
| 2019-07-19 | 214.69 |
| 2019-07-18 | 219.43 |
| 2019-07-17 | 217.06 |
| 2019-07-16 | 211.38 |
| 2019-07-15 | 220.37 |
| 2019-07-12 | 217.06 |
| 2019-07-11 | 217.06 |
| 2019-07-10 | 217.06 |
| 2019-07-09 | 219.43 |
| 2019-07-08 | 228.42 |
| 2019-07-05 | 228.89 |
| 2019-07-04 | 221.79 |
| 2019-07-03 | 224.16 |
| 2019-07-02 | 230.31 |
| 2019-06-28 | 223.21 |
| 2019-06-27 | 227.94 |
| 2019-06-26 | 228.89 |
| 2019-06-25 | 226.05 |
| 2019-06-24 | 222.26 |
| 2019-06-21 | 219.90 |
| 2019-06-20 | 211.38 |
| 2019-06-19 | 210.43 |
| 2019-06-18 | 206.65 |
| 2019-06-17 | 206.17 |
| 2019-06-14 | 205.23 |
| 2019-06-13 | 204.28 |
| 2019-06-12 | 204.76 |
| 2019-06-11 | 206.65 |
| 2019-06-10 | 206.65 |
| 2019-06-06 | 202.86 |
| 2019-06-05 | 204.76 |
| 2019-06-04 | 191.51 |
| 2019-06-03 | 200.50 |
| 2019-05-31 | 191.98 |
| 2019-05-30 | 193.40 |
| 2019-05-29 | 192.92 |
| 2019-05-28 | 197.18 |
| 2019-05-27 | 207.12 |
| 2019-05-24 | 228.89 |
| 2019-05-23 | 228.42 |
| 2019-05-22 | 229.84 |
| 2019-05-21 | 214.22 |
| 2019-05-20 | 213.27 |
| 2019-05-17 | 221.79 |
| 2019-05-16 | 231.26 |
| 2019-05-15 | 207.59 |
| 2019-05-14 | 204.76 |
| 2019-05-10 | 212.80 |
| 2019-05-09 | 206.65 |
| 2019-05-08 | 201.44 |
| 2019-05-07 | 212.80 |
| 2019-05-06 | 206.17 |
| 2019-05-03 | 209.96 |
| 2019-05-02 | 203.34 |
| 2019-04-30 | 193.40 |
| 2019-04-29 | 200.97 |
| 2019-04-26 | 190.56 |
| 2019-04-25 | 183.46 |
| 2019-04-24 | 179.20 |
| 2019-04-23 | 175.89 |
| 2019-04-18 | 172.58 |
| 2019-04-17 | 184.88 |
| 2019-04-16 | 179.20 |
| 2019-04-15 | 179.20 |
| 2019-04-12 | 192.92 |
| 2019-04-11 | 192.92 |
| 2019-04-10 | 192.92 |
| 2019-04-09 | 192.92 |
| 2019-04-08 | 193.40 |
| 2019-04-04 | 189.14 |
| 2019-04-03 | 212.33 |
| 2019-04-02 | 215.17 |
| 2019-04-01 | 213.75 |
| 2019-03-29 | 213.75 |
| 2019-03-28 | 213.75 |
| 2019-03-27 | 213.75 |
| 2019-03-26 | 214.69 |
| 2019-03-25 | 214.69 |
| 2019-03-22 | 216.11 |
| 2019-03-21 | 211.85 |
| 2019-03-20 | 210.91 |
| 2019-03-19 | 211.38 |
| 2019-03-18 | 214.22 |
| 2019-03-15 | 221.32 |
| 2019-03-14 | 225.10 |
| 2019-03-13 | 220.84 |
| 2019-03-12 | 225.10 |
| 2019-03-11 | 227.94 |
| 2019-03-08 | 228.42 |
| 2019-03-07 | 235.51 |
| 2019-03-06 | 244.51 |
| 2019-03-05 | 247.35 |
| 2019-03-04 | 250.18 |
| 2019-03-01 | 227.00 |
| 2019-02-28 | 225.10 |
| 2019-02-27 | 225.10 |
| 2019-02-26 | 222.74 |
| 2019-02-25 | 222.74 |
| 2019-02-22 | 221.79 |
| 2019-02-21 | 220.84 |
| 2019-02-20 | 218.95 |
| 2019-02-19 | 213.75 |
| 2019-02-18 | 211.38 |
| 2019-02-15 | 209.49 |
| 2019-02-14 | 209.49 |
| 2019-02-13 | 210.43 |
| 2019-02-12 | 209.96 |
| 2019-02-11 | 202.86 |
| 2019-02-08 | 210.91 |
| 2019-02-04 | 207.12 |
| 2019-02-01 | 207.12 |
| 2019-01-31 | 214.22 |
| 2019-01-30 | 214.22 |
| 2019-01-29 | 216.59 |
| 2019-01-28 | 215.64 |
| 2019-01-25 | 208.54 |
| 2019-01-24 | 207.12 |
| 2019-01-23 | 191.03 |
| 2019-01-22 | 200.50 |
| 2019-01-21 | 200.50 |
| 2019-01-18 | 200.50 |
| 2019-01-17 | 197.18 |
| 2019-01-16 | 200.97 |
| 2019-01-15 | 200.97 |
| 2019-01-14 | 192.92 |
| 2019-01-11 | 191.03 |
| 2019-01-10 | 185.83 |
| 2019-01-09 | 188.67 |
| 2019-01-08 | 194.34 |
| 2019-01-07 | 194.34 |
| 2019-01-04 | 200.97 |
| 2019-01-03 | 200.50 |
| 2019-01-02 | 198.13 |
| 2018-12-31 | 205.70 |
| 2018-12-28 | 192.92 |
| 2018-12-27 | 196.24 |
| 2018-12-24 | 193.40 |
| 2018-12-21 | 182.51 |
| 2018-12-20 | 194.34 |
| 2018-12-19 | 187.25 |
| 2018-12-18 | 200.02 |
| 2018-12-17 | 191.51 |
| 2018-12-14 | 204.76 |
| 2018-12-13 | 201.44 |
| 2018-12-12 | 192.45 |
| 2018-12-11 | 202.39 |
| 2018-12-10 | 207.59 |
| 2018-12-07 | 207.12 |
| 2018-12-06 | 209.96 |
| 2018-12-05 | 206.17 |
| 2018-12-04 | 206.17 |
| 2018-12-03 | 200.50 |
| 2018-11-30 | 213.75 |
| 2018-11-29 | 219.43 |
| 2018-11-28 | 217.06 |
| 2018-11-27 | 204.28 |
| 2018-11-26 | 204.28 |
| 2018-11-23 | 198.13 |
| 2018-11-22 | 198.13 |
| 2018-11-21 | 196.71 |
| 2018-11-20 | 206.65 |
| 2018-11-19 | 218.48 |
| 2018-11-16 | 209.49 |
| 2018-11-15 | 204.28 |
| 2018-11-14 | 201.92 |
| 2018-11-13 | 202.86 |
| 2018-11-12 | 200.02 |
| 2018-11-09 | 198.60 |
| 2018-11-08 | 202.39 |
| 2018-11-07 | 206.65 |
| 2018-11-06 | 203.34 |
| 2018-11-05 | 215.64 |
| 2018-11-02 | 196.24 |
| 2018-11-01 | 202.86 |
| 2018-10-31 | 206.65 |
| 2018-10-30 | 205.70 |
| 2018-10-29 | 207.12 |
| 2018-10-26 | 209.01 |
| 2018-10-25 | 213.75 |
| 2018-10-24 | 215.17 |
| 2018-10-23 | 215.64 |
| 2018-10-22 | 224.63 |
| 2018-10-19 | 222.26 |
| 2018-10-18 | 220.84 |
| 2018-10-16 | 222.26 |
| 2018-10-15 | 221.32 |
| 2018-10-12 | 216.59 |
| 2018-10-11 | 212.33 |
| 2018-10-10 | 219.43 |
| 2018-10-09 | 219.90 |
| 2018-10-08 | 220.37 |
| 2018-10-05 | 217.53 |
| 2018-10-04 | 223.21 |
| 2018-10-03 | 225.10 |
| 2018-10-02 | 223.21 |
| 2018-09-28 | 218.01 |
| 2018-09-27 | 224.16 |
| 2018-09-26 | 224.16 |
| 2018-09-24 | 233.15 |
| 2018-09-21 | 227.00 |
| 2018-09-20 | 221.32 |
| 2018-09-19 | 216.59 |
| 2018-09-18 | 213.75 |
| 2018-09-17 | 209.96 |
| 2018-09-14 | 212.33 |
| 2018-09-13 | 212.80 |
| 2018-09-12 | 215.17 |
| 2018-09-11 | 221.32 |
| 2018-09-10 | 221.32 |
| 2018-09-07 | 221.32 |
| 2018-09-06 | 235.99 |
| 2018-09-05 | 235.99 |
| 2018-09-04 | 237.88 |
| 2018-09-03 | 244.03 |
| 2018-08-31 | 229.36 |
| 2018-08-30 | 235.99 |
| 2018-08-29 | 241.19 |
| 2018-08-28 | 240.72 |
| 2018-08-27 | 243.09 |
| 2018-08-24 | 240.25 |
| 2018-08-23 | 241.19 |
| 2018-08-22 | 245.93 |
| 2018-08-21 | 248.29 |
| 2018-08-20 | 245.45 |
| 2018-08-17 | 235.99 |
| 2018-08-16 | 236.46 |
| 2018-08-15 | 231.73 |
| 2018-08-14 | 231.73 |
| 2018-08-13 | 228.42 |
| 2018-08-10 | 218.01 |
| 2018-08-09 | 221.79 |
| 2018-08-08 | 231.73 |
| 2018-08-07 | 234.57 |
| 2018-08-06 | 231.73 |
| 2018-08-03 | 231.26 |
| 2018-08-02 | 235.99 |
| 2018-08-01 | 223.68 |
| 2018-07-31 | 230.78 |
| 2018-07-30 | 231.73 |
| 2018-07-27 | 233.15 |
| 2018-07-26 | 230.31 |
| 2018-07-25 | 231.26 |
| 2018-07-24 | 227.94 |
| 2018-07-23 | 227.94 |
| 2018-07-20 | 225.10 |
| 2018-07-19 | 216.59 |
| 2018-07-18 | 212.33 |
| 2018-07-17 | 209.96 |
| 2018-07-16 | 211.38 |
| 2018-07-13 | 223.21 |
| 2018-07-12 | 217.53 |
| 2018-07-11 | 221.79 |
| 2018-07-10 | 219.43 |
| 2018-07-09 | 220.37 |
| 2018-07-06 | 221.79 |
| 2018-07-05 | 219.90 |
| 2018-07-04 | 223.68 |
| 2018-07-03 | 219.90 |
| 2018-06-29 | 218.95 |
| 2018-06-28 | 221.79 |
| 2018-06-27 | 219.43 |
| 2018-06-26 | 218.48 |
| 2018-06-25 | 218.48 |
| 2018-06-22 | 218.95 |
| 2018-06-21 | 220.84 |
| 2018-06-20 | 223.21 |
| 2018-06-19 | 217.06 |
| 2018-06-15 | 219.90 |
| 2018-06-14 | 218.95 |
| 2018-06-13 | 215.64 |
| 2018-06-12 | 212.80 |
| 2018-06-11 | 203.34 |
| 2018-06-08 | 203.34 |
| 2018-06-07 | 203.34 |
| 2018-06-06 | 202.86 |
| 2018-06-05 | 195.76 |
| 2018-06-04 | 198.13 |
| 2018-06-01 | 207.59 |
| 2018-05-31 | 204.28 |
| 2018-05-30 | 205.70 |
| 2018-05-29 | 206.65 |
| 2018-05-28 | 205.70 |
| 2018-05-25 | 205.23 |
| 2018-05-24 | 202.86 |
| 2018-05-23 | 201.92 |
| 2018-05-21 | 201.92 |
| 2018-05-18 | 202.39 |
| 2018-05-17 | 196.71 |
| 2018-05-16 | 193.40 |
| 2018-05-15 | 197.66 |
| 2018-05-14 | 197.66 |
| 2018-05-11 | 198.13 |
| 2018-05-10 | 198.13 |
| 2018-05-09 | 198.13 |
| 2018-05-08 | 198.13 |
| 2018-05-07 | 197.66 |
| 2018-05-04 | 197.18 |
| 2018-05-03 | 197.18 |
| 2018-05-02 | 198.13 |
| 2018-04-30 | 195.29 |
| 2018-04-27 | 195.76 |
| 2018-04-26 | 195.29 |
| 2018-04-25 | 196.24 |
| 2018-04-24 | 194.34 |
| 2018-04-23 | 197.18 |
| 2018-04-20 | 197.18 |
| 2018-04-19 | 198.13 |
| 2018-04-18 | 196.24 |
| 2018-04-17 | 198.13 |
| 2018-04-16 | 191.98 |
| 2018-04-13 | 190.56 |
| 2018-04-12 | 187.72 |
| 2018-04-11 | 194.34 |
| 2018-04-10 | 181.57 |
| 2018-04-09 | 174.47 |
| 2018-04-06 | 171.16 |
| 2018-04-04 | 169.26 |
| 2018-04-03 | 170.68 |
| 2018-03-29 | 171.63 |
| 2018-03-28 | 161.69 |
| 2018-03-27 | 161.69 |
| 2018-03-26 | 161.22 |
| 2018-03-23 | 148.44 |
| 2018-03-22 | 143.24 |
| 2018-03-21 | 136.14 |
| 2018-03-20 | 144.66 |
| 2018-03-19 | 143.24 |
| 2018-03-16 | 144.18 |
| 2018-03-15 | 139.45 |
| 2018-03-14 | 146.08 |
| 2018-03-13 | 145.13 |
| 2018-03-12 | 142.76 |
| 2018-03-09 | 143.24 |
| 2018-03-08 | 141.34 |
| 2018-03-07 | 143.24 |
| 2018-03-06 | 140.40 |
| 2018-03-05 | 142.76 |
| 2018-03-02 | 137.08 |
| 2018-03-01 | 137.56 |
| 2018-02-28 | 138.03 |
| 2018-02-27 | 141.82 |
| 2018-02-26 | 143.24 |
| 2018-02-23 | 144.18 |
| 2018-02-22 | 142.29 |
| 2018-02-21 | 140.87 |
| 2018-02-20 | 140.87 |
| 2018-02-15 | 139.45 |
| 2018-02-14 | 140.40 |
| 2018-02-13 | 140.87 |
| 2018-02-12 | 140.87 |
| 2018-02-09 | 138.98 |
| 2018-02-08 | 137.56 |
| 2018-02-07 | 138.50 |
| 2018-02-06 | 139.45 |
| 2018-02-05 | 140.87 |
| 2018-02-02 | 141.34 |
| 2018-02-01 | 140.87 |
| 2018-01-31 | 140.40 |
| 2018-01-30 | 140.40 |
| 2018-01-29 | 141.34 |
| 2018-01-26 | 145.60 |
| 2018-01-25 | 146.08 |
| 2018-01-24 | 143.24 |
| 2018-01-23 | 139.45 |
| 2018-01-22 | 136.61 |
| 2018-01-19 | 138.03 |
| 2018-01-18 | 138.98 |
| 2018-01-17 | 138.98 |
| 2018-01-16 | 138.03 |
| 2018-01-15 | 136.61 |
| 2018-01-12 | 140.87 |
| 2018-01-11 | 139.45 |
| 2018-01-10 | 139.92 |
| 2018-01-09 | 140.40 |
| 2018-01-08 | 140.87 |
| 2018-01-05 | 141.34 |
| 2018-01-04 | 141.34 |
| 2018-01-03 | 141.34 |
| 2018-01-02 | 137.08 |
| 2017-12-29 | 133.77 |
| 2017-12-28 | 134.25 |
| 2017-12-27 | 128.57 |
| 2017-12-22 | 128.57 |
| 2017-12-21 | 128.09 |
| 2017-12-20 | 128.57 |
| 2017-12-19 | 128.09 |
| 2017-12-18 | 129.04 |
| 2017-12-15 | 129.51 |
| 2017-12-14 | 123.83 |
| 2017-12-13 | 118.16 |
| 2017-12-12 | 129.51 |
| 2017-12-11 | 129.51 |
| 2017-12-08 | 130.46 |
| 2017-12-07 | 130.46 |
| 2017-12-06 | 130.93 |
| 2017-12-05 | 130.93 |
| 2017-12-04 | 131.41 |
| 2017-12-01 | 126.67 |
| 2017-11-30 | 126.67 |
| 2017-11-29 | 127.15 |
| 2017-11-28 | 126.20 |
| 2017-11-27 | 125.73 |
| 2017-11-24 | 126.67 |
| 2017-11-23 | 126.67 |
| 2017-11-22 | 127.15 |
| 2017-11-21 | 127.62 |
| 2017-11-20 | 120.99 |
| 2017-11-17 | 121.47 |
| 2017-11-16 | 120.99 |
| 2017-11-15 | 121.94 |
| 2017-11-14 | 121.94 |
| 2017-11-13 | 117.21 |
| 2017-11-10 | 117.68 |
| 2017-11-09 | 117.68 |
| 2017-11-08 | 122.41 |
| 2017-11-07 | 123.36 |
| 2017-11-06 | 125.25 |
| 2017-11-03 | 124.78 |
| 2017-11-02 | 118.63 |
| 2017-11-01 | 120.52 |
| 2017-10-31 | 117.21 |
| 2017-10-30 | 114.84 |
| 2017-10-27 | 105.38 |
| 2017-10-26 | 104.91 |
| 2017-10-25 | 105.38 |
| 2017-10-24 | 103.96 |
| 2017-10-23 | 103.01 |
| 2017-10-20 | 109.16 |
| 2017-10-19 | 108.69 |
| 2017-10-18 | 113.90 |
| 2017-10-17 | 112.95 |
| 2017-10-16 | 113.42 |
| 2017-10-13 | 120.52 |
| 2017-10-12 | 102.54 |
| 2017-10-11 | 106.80 |
| 2017-10-10 | 96.86 |
| 2017-10-09 | 103.96 |
| 2017-10-06 | 103.49 |
| 2017-10-04 | 101.59 |
| 2017-10-03 | 105.85 |
| 2017-09-29 | 101.12 |
| 2017-09-28 | 95.91 |
| 2017-09-27 | 98.75 |
| 2017-09-26 | 100.17 |
| 2017-09-25 | 103.49 |
| 2017-09-22 | 96.39 |
| 2017-09-21 | 98.75 |
| 2017-09-20 | 88.82 |
| 2017-09-19 | 84.56 |
| 2017-09-18 | 83.61 |
| 2017-09-15 | 84.56 |
| 2017-09-14 | 84.08 |
| 2017-09-13 | 86.45 |
| 2017-09-12 | 79.35 |
| 2017-09-11 | 78.88 |
| 2017-09-08 | 84.56 |
| 2017-09-07 | 84.08 |
| 2017-09-06 | 82.19 |
| 2017-09-05 | 67.99 |
| 2017-09-04 | 74.15 |
| 2017-09-01 | 65.63 |
| 2017-08-31 | 59.00 |
| 2017-08-30 | 60.90 |
| 2017-08-29 | 53.32 |
| 2017-08-28 | 32.03 |
| 2017-08-25 | 14.99 |
| 2017-08-24 | 15.47 |
| 2017-08-22 | 14.99 |
| 2017-08-21 | 16.41 |
| 2017-08-18 | 14.52 |
| 2017-08-17 | 11.21 |
| 2017-08-16 | 11.21 |
| 2017-08-15 | 13.57 |
| 2017-08-14 | 13.10 |
| 2017-08-11 | 13.10 |
| 2017-08-10 | 13.10 |
| 2017-08-09 | 13.10 |
| 2017-08-08 | 13.10 |
| 2017-08-07 | 12.63 |
| 2017-08-04 | 13.10 |
| 2017-08-03 | 13.57 |
| 2017-08-02 | 13.57 |
| 2017-08-01 | 12.15 |
| 2017-07-31 | 13.10 |
| 2017-07-28 | 7.42 |
| 2017-07-27 | 8.84 |
| 2017-07-26 | 8.84 |
| 2017-07-25 | 11.68 |
| 2017-07-24 | 9.31 |
| 2017-07-21 | 4.11 |
| 2017-07-20 | 12.15 |
| 2017-07-19 | 12.15 |
| 2017-07-18 | 12.15 |
| 2017-07-17 | 12.63 |
| 2017-07-14 | 12.63 |
| 2017-07-13 | 7.42 |
| 2017-07-12 | 7.89 |
| 2017-07-11 | 7.89 |
| 2017-07-10 | 7.89 |
| 2017-07-07 | 7.89 |
| 2017-07-06 | 7.89 |
| 2017-07-05 | 8.37 |
| 2017-07-04 | 8.84 |
| 2017-07-03 | 8.84 |
| 2017-06-30 | 8.84 |
| 2017-06-29 | 8.84 |
| 2017-06-28 | 8.84 |
| 2017-06-27 | 10.26 |
| 2017-06-26 | 10.26 |
| 2017-06-23 | 10.26 |
| 2017-06-22 | 11.21 |
| 2017-06-21 | 11.21 |
| 2017-06-20 | 11.21 |
| 2017-06-19 | 11.21 |
| 2017-06-16 | 8.84 |
| 2017-06-15 | 4.11 |
| 2017-06-14 | 6.48 |
| 2017-06-13 | 6.95 |
| 2017-06-12 | 7.89 |
| 2017-06-09 | 5.53 |
| 2017-06-08 | 5.53 |
| 2017-06-07 | 7.42 |
| 2017-06-06 | 7.89 |
| 2017-06-05 | 8.84 |
| 2017-06-02 | 1.74 |
| 2017-06-01 | 1.74 |
| 2017-05-31 | -2.99 |
| 2017-05-29 | -2.99 |
| 2017-05-26 | -3.46 |
| 2017-05-25 | -3.46 |
| 2017-05-24 | -2.99 |
| 2017-05-23 | -2.99 |
| 2017-05-22 | -5.36 |
| 2017-05-19 | -7.72 |
| 2017-05-18 | -7.72 |
| 2017-05-17 | -7.72 |
| 2017-05-16 | -5.83 |
| 2017-05-15 | -5.36 |
| 2017-05-12 | -5.36 |
| 2017-05-11 | -5.36 |
| 2017-05-10 | -5.36 |
| 2017-05-09 | -10.09 |
| 2017-05-08 | -9.14 |
| 2017-05-05 | -5.83 |
| 2017-05-04 | -5.36 |
| 2017-05-02 | -5.36 |
| 2017-04-28 | -5.36 |
| 2017-04-27 | -5.36 |
| 2017-04-26 | -5.36 |
| 2017-04-25 | -5.36 |
| 2017-04-24 | -5.36 |
| 2017-04-21 | -5.36 |
| 2017-04-20 | -5.36 |
| 2017-04-19 | -5.36 |
| 2017-04-18 | -5.36 |
| 2017-04-13 | -5.36 |
| 2017-04-12 | -5.36 |
| 2017-04-11 | -5.36 |
| 2017-04-10 | -5.36 |
| 2017-04-07 | -5.36 |
| 2017-04-06 | -5.36 |
| 2017-04-05 | -5.36 |
| 2017-04-03 | -5.36 |
| 2017-03-31 | -2.52 |
| 2017-03-30 | 2.22 |
| 2017-03-29 | 2.22 |
| 2017-03-28 | 2.69 |
| 2017-03-27 | 3.64 |
| 2017-03-24 | 1.74 |
| 2017-03-23 | 2.22 |
| 2017-03-22 | 2.69 |
| 2017-03-21 | 2.69 |
| 2017-03-20 | -5.36 |
| 2017-03-17 | -5.36 |
| 2017-03-16 | -5.36 |
| 2017-03-15 | -5.36 |
| 2017-03-14 | -4.41 |
| 2017-03-13 | -4.88 |
| 2017-03-10 | -4.41 |
| 2017-03-09 | -6.30 |
| 2017-03-08 | -5.36 |
| 2017-03-07 | -3.46 |
| 2017-03-06 | -4.41 |
| 2017-03-03 | -1.57 |
| 2017-03-02 | -4.88 |
| 2017-03-01 | -2.99 |
| 2017-02-28 | -3.46 |
| 2017-02-27 | -2.52 |
| 2017-02-24 | -4.88 |
| 2017-02-23 | -0.62 |
| 2017-02-22 | 4.11 |
| 2017-02-21 | -4.41 |
| 2017-02-20 | -5.83 |
| 2017-02-17 | -5.36 |
| 2017-02-16 | -5.83 |
| 2017-02-15 | -5.83 |
| 2017-02-14 | -5.83 |
| 2017-02-13 | -5.36 |
| 2017-02-10 | -5.36 |
| 2017-02-09 | -4.88 |
| 2017-02-08 | -6.30 |
| 2017-02-07 | -5.36 |
| 2017-02-06 | -5.36 |
| 2017-02-03 | -5.36 |
| 2017-02-02 | -5.36 |
| 2017-02-01 | -5.36 |
| 2017-01-27 | -5.36 |
| 2017-01-26 | -5.36 |
| 2017-01-25 | -5.36 |
| 2017-01-24 | -5.36 |
| 2017-01-23 | -5.36 |
| 2017-01-20 | -5.36 |
| 2017-01-19 | -5.36 |
| 2017-01-18 | -5.36 |
| 2017-01-17 | -5.36 |
| 2017-01-16 | -5.36 |
| 2017-01-13 | -5.36 |
| 2017-01-12 | -7.72 |
| 2017-01-11 | -7.72 |
| 2017-01-10 | -5.36 |
| 2017-01-09 | -7.72 |
| 2017-01-06 | -5.36 |
| 2017-01-05 | -5.36 |
| 2017-01-04 | -2.99 |
| 2017-01-03 | -2.52 |
| 2016-12-30 | -5.36 |
| 2016-12-29 | -9.61 |
| 2016-12-28 | -9.61 |
| 2016-12-23 | -9.61 |
| 2016-12-22 | -7.72 |
| 2016-12-21 | -9.61 |
| 2016-12-20 | -9.61 |
| 2016-12-19 | -9.61 |
| 2016-12-16 | -9.61 |
| 2016-12-15 | 3.64 |
| 2016-12-14 | -10.09 |
| 2016-12-13 | -5.36 |
| 2016-12-12 | -5.36 |
| 2016-12-09 | -5.36 |
| 2016-12-08 | -5.36 |
| 2016-12-07 | -5.36 |
| 2016-12-06 | -5.36 |
| 2016-12-05 | -5.36 |
| 2016-12-02 | -5.36 |
| 2016-12-01 | -5.36 |
| 2016-11-30 | -5.36 |
| 2016-11-29 | -9.14 |
| 2016-11-28 | -9.14 |
| 2016-11-25 | -9.14 |
| 2016-11-24 | -9.14 |
| 2016-11-23 | -9.14 |
| 2016-11-22 | -9.14 |
| 2016-11-21 | -9.14 |
| 2016-11-18 | -9.14 |
| 2016-11-17 | -9.14 |
| 2016-11-16 | -9.14 |
| 2016-11-15 | -9.14 |
| 2016-11-14 | -9.14 |
| 2016-11-11 | -9.14 |
| 2016-11-10 | -9.14 |
| 2016-11-09 | -9.14 |
| 2016-11-08 | -9.14 |
| 2016-11-07 | -9.14 |
| 2016-11-04 | -9.14 |
| 2016-11-03 | -9.14 |
| 2016-11-02 | -9.14 |
| 2016-11-01 | -9.14 |
| 2016-10-31 | -9.14 |
| 2016-10-28 | -9.14 |
| 2016-10-27 | -0.62 |
| 2016-10-26 | -0.62 |
| 2016-10-25 | -0.62 |
| 2016-10-24 | -0.62 |
| 2016-10-20 | -0.62 |
| 2016-10-19 | -12.45 |
| 2016-10-18 | -12.45 |
| 2016-10-17 | -12.45 |
| 2016-10-14 | -11.51 |
| 2016-10-13 | -11.51 |
| 2016-10-12 | -11.51 |
| 2016-10-11 | -11.51 |
| 2016-10-07 | -11.51 |
| 2016-10-06 | -11.98 |
| 2016-10-05 | -5.83 |
| 2016-10-04 | -5.83 |
| 2016-10-03 | -5.83 |
| 2016-09-30 | -5.83 |
| 2016-09-29 | -11.03 |
| 2016-09-28 | -7.72 |
| 2016-09-27 | -7.72 |
| 2016-09-26 | -7.72 |
| 2016-09-23 | -7.72 |
| 2016-09-22 | -5.36 |
| 2016-09-21 | -5.36 |
| 2016-09-20 | -3.94 |
| 2016-09-19 | 4.11 |
| 2016-09-15 | 4.11 |
| 2016-09-14 | 4.11 |
| 2016-09-13 | 4.11 |
| 2016-09-12 | 4.11 |
| 2016-09-09 | 4.11 |
| 2016-09-08 | 4.11 |
| 2016-09-07 | 4.11 |
| 2016-09-06 | 4.11 |
| 2016-09-05 | 4.11 |
| 2016-09-02 | 4.11 |
| 2016-09-01 | 4.11 |
| 2016-08-31 | 4.11 |
| 2016-08-30 | 4.11 |
| 2016-08-29 | 13.57 |
| 2016-08-26 | -0.62 |
| 2016-08-25 | 3.16 |
| 2016-08-24 | -5.36 |
| 2016-08-23 | -5.36 |
| 2016-08-22 | -5.36 |
| 2016-08-19 | -5.36 |
| 2016-08-18 | -6.30 |
| 2016-08-17 | 4.11 |
| 2016-08-16 | 4.11 |
| 2016-08-15 | 4.11 |
| 2016-08-12 | 4.11 |
| 2016-08-11 | 4.11 |
| 2016-08-10 | 7.42 |
| 2016-08-09 | 7.42 |
| 2016-08-08 | 7.89 |
| 2016-08-05 | 8.84 |
| 2016-08-04 | -0.62 |
| 2016-08-03 | -0.62 |
| 2016-08-01 | -0.62 |
| 2016-07-29 | -0.62 |
| 2016-07-28 | -0.62 |
| 2016-07-27 | -0.62 |
| 2016-07-26 | 1.74 |
| 2016-07-25 | -0.62 |
| 2016-07-22 | 4.11 |
| 2016-07-21 | 3.64 |
| 2016-07-20 | 4.11 |
| 2016-07-19 | 8.84 |
| 2016-07-18 | 8.84 |
| 2016-07-15 | 8.84 |
| 2016-07-14 | 8.84 |
| 2016-07-13 | -2.52 |
| 2016-07-12 | 8.84 |
| 2016-07-11 | -5.36 |
| 2016-07-08 | -5.36 |
| 2016-07-07 | -0.62 |
| 2016-07-06 | -0.62 |
| 2016-07-05 | -0.62 |
| 2016-07-04 | -0.62 |
| 2016-06-30 | 4.11 |
| 2016-06-29 | 4.11 |
| 2016-06-28 | 4.11 |
| 2016-06-27 | 4.11 |
| 2016-06-24 | 4.11 |
| 2016-06-23 | 4.11 |
| 2016-06-22 | 4.11 |
| 2016-06-21 | 4.11 |
| 2016-06-20 | 8.84 |
| 2016-06-17 | 11.21 |
| 2016-06-16 | -2.99 |
| 2016-06-15 | -2.99 |
| 2016-06-14 | -2.99 |
| 2016-06-13 | -2.99 |
| 2016-06-10 | -2.99 |
| 2016-06-08 | -11.98 |
| 2016-06-07 | -11.98 |
| 2016-06-06 | -9.14 |
| 2016-06-03 | 2.22 |
| 2016-06-02 | 2.69 |
| 2016-06-01 | 2.69 |
| 2016-05-31 | 2.69 |
| 2016-05-30 | 2.69 |
| 2016-05-27 | 2.69 |
| 2016-05-26 | 3.16 |
| 2016-05-25 | 3.16 |
| 2016-05-24 | 3.16 |
| 2016-05-23 | 3.64 |
| 2016-05-20 | 3.64 |
| 2016-05-19 | 4.11 |
| 2016-05-18 | 4.11 |
| 2016-05-17 | 4.11 |
| 2016-05-16 | 4.11 |
| 2016-05-13 | 4.11 |
| 2016-05-12 | 4.11 |
| 2016-05-11 | 4.11 |
| 2016-05-10 | 4.11 |
| 2016-05-09 | 4.11 |
| 2016-05-06 | 4.11 |
| 2016-05-05 | 4.11 |
| 2016-05-04 | 4.11 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 4.11 |
| 2016-04-28 | 10.73 |
| 2016-04-27 | 8.84 |
| 2016-04-26 | 8.84 |
| 2016-04-25 | 9.31 |
| 2016-04-22 | -2.99 |
| 2016-04-21 | 1.74 |
| 2016-04-20 | -10.09 |
| 2016-04-19 | -10.09 |
| 2016-04-18 | -10.09 |
| 2016-04-15 | -10.09 |
| 2016-04-14 | -10.09 |
| 2016-04-13 | -10.09 |
| 2016-04-12 | -10.09 |
| 2016-04-11 | -10.09 |
| 2016-04-08 | -10.09 |
| 2016-04-07 | -10.09 |
| 2016-04-06 | -9.61 |
| 2016-04-05 | -9.61 |
| 2016-04-01 | -9.61 |
| 2016-03-31 | -7.72 |
| 2016-03-30 | -7.72 |
| 2016-03-29 | -7.72 |
| 2016-03-24 | -7.72 |
| 2016-03-23 | -7.72 |
| 2016-03-22 | -7.72 |
| 2016-03-21 | -7.72 |
| 2016-03-18 | -7.72 |
| 2016-03-17 | -7.72 |
| 2016-03-16 | -7.72 |
| 2016-03-15 | -7.72 |
| 2016-03-14 | -7.72 |
| 2016-03-11 | -7.72 |
| 2016-03-10 | -7.72 |
| 2016-03-09 | -7.72 |
| 2016-03-08 | -7.72 |
| 2016-03-07 | -7.72 |
| 2016-03-04 | -7.72 |
| 2016-03-03 | -7.72 |
| 2016-03-02 | -7.72 |
| 2016-03-01 | -7.72 |
| 2016-02-29 | -7.72 |
| 2016-02-26 | -7.72 |
| 2016-02-25 | -7.25 |
| 2016-02-24 | -7.25 |
| 2016-02-23 | -7.25 |
| 2016-02-22 | -7.25 |
| 2016-02-19 | -7.25 |
| 2016-02-18 | -7.25 |
| 2016-02-17 | -6.78 |
| 2016-02-16 | -6.78 |
| 2016-02-15 | -6.30 |
| 2016-02-12 | -6.30 |
| 2016-02-11 | -5.83 |
| 2016-02-05 | -5.83 |
| 2016-02-04 | -12.45 |
| 2016-02-03 | -12.45 |
| 2016-02-02 | -12.45 |
| 2016-02-01 | -12.45 |
| 2016-01-29 | -12.45 |
| 2016-01-28 | -12.45 |
| 2016-01-27 | -12.45 |
| 2016-01-26 | -12.45 |
| 2016-01-25 | -12.45 |
| 2016-01-22 | -12.45 |
| 2016-01-21 | -12.45 |
| 2016-01-20 | -12.45 |
| 2016-01-19 | -12.45 |
| 2016-01-18 | -12.45 |
| 2016-01-15 | -12.45 |
| 2016-01-14 | -12.45 |
| 2016-01-13 | -12.45 |
| 2016-01-12 | -12.45 |
| 2016-01-11 | -12.45 |
| 2016-01-08 | -12.45 |
| 2016-01-07 | -12.45 |
| 2016-01-06 | -12.45 |
| 2016-01-05 | -12.45 |
| 2016-01-04 | -12.45 |
| 2015-12-31 | -12.45 |
| 2015-12-30 | -12.45 |
| 2015-12-29 | -5.36 |
| 2015-12-28 | -5.36 |
| 2015-12-24 | -5.36 |
| 2015-12-23 | -5.36 |
| 2015-12-22 | -5.36 |
| 2015-12-21 | -5.36 |
| 2015-12-18 | -5.36 |
| 2015-12-17 | -2.99 |
| 2015-12-16 | -1.10 |
| 2015-12-15 | -0.62 |
| 2015-12-14 | -5.36 |
| 2015-12-11 | -5.36 |
| 2015-12-10 | -8.67 |
| 2015-12-09 | -9.14 |
| 2015-12-08 | -9.14 |
| 2015-12-07 | -9.14 |
| 2015-12-04 | -9.14 |
| 2015-12-03 | -9.14 |
| 2015-12-02 | -9.14 |
| 2015-12-01 | -9.14 |
| 2015-11-30 | -14.35 |
| 2015-11-27 | -14.35 |
| 2015-11-26 | -14.35 |
| 2015-11-25 | -6.30 |
| 2015-11-24 | -6.30 |
| 2015-11-23 | -6.30 |
| 2015-11-20 | -6.30 |
| 2015-11-19 | -6.30 |
| 2015-11-18 | -6.30 |
| 2015-11-17 | -6.30 |
| 2015-11-16 | -6.30 |
| 2015-11-13 | -5.83 |
| 2015-11-12 | -5.83 |
| 2015-11-11 | -5.83 |
| 2015-11-10 | -5.83 |
| 2015-11-09 | -5.83 |
| 2015-11-06 | -5.83 |
| 2015-11-05 | -5.83 |
| 2015-11-04 | -5.83 |
| 2015-11-03 | -5.83 |
| 2015-11-02 | -5.83 |
| 2015-10-30 | -5.83 |
| 2015-10-29 | -5.83 |
| 2015-10-28 | -5.36 |
| 2015-10-27 | -5.36 |
| 2015-10-26 | -5.36 |
| 2015-10-23 | -5.36 |
| 2015-10-22 | -5.36 |
| 2015-10-20 | -1.57 |
| 2015-10-19 | -1.57 |
| 2015-10-16 | -1.57 |
| 2015-10-15 | -1.57 |
| 2015-10-14 | -1.57 |
| 2015-10-13 | -1.57 |
| 2015-10-12 | -5.36 |
| 2015-10-09 | -5.36 |
| 2015-10-08 | -5.36 |
| 2015-10-07 | -5.36 |
| 2015-10-06 | -5.36 |
| 2015-10-05 | -5.36 |
| 2015-10-02 | -5.36 |
| 2015-09-30 | -14.35 |
| 2015-09-29 | -14.35 |
| 2015-09-25 | -14.35 |
| 2015-09-24 | -7.72 |
| 2015-09-23 | -7.72 |
| 2015-09-22 | -7.72 |
| 2015-09-21 | -7.72 |
| 2015-09-18 | -7.72 |
| 2015-09-17 | -7.72 |
| 2015-09-16 | -7.72 |
| 2015-09-15 | -7.72 |
| 2015-09-14 | -7.72 |
| 2015-09-11 | -7.72 |
| 2015-09-10 | -7.72 |
| 2015-09-09 | -7.72 |
| 2015-09-08 | -7.72 |
| 2015-09-07 | -7.72 |
| 2015-09-04 | -7.72 |
| 2015-09-02 | -7.72 |
| 2015-09-01 | -7.72 |
| 2015-08-31 | -7.72 |
| 2015-08-28 | -7.25 |
| 2015-08-27 | -18.61 |
| 2015-08-26 | -10.09 |
| 2015-08-25 | -10.09 |
| 2015-08-24 | -12.45 |
| 2015-08-21 | -11.98 |
| 2015-08-20 | -3.46 |
| 2015-08-19 | -3.46 |
| 2015-08-18 | -10.09 |
| 2015-08-17 | -7.72 |
| 2015-08-14 | -7.72 |
| 2015-08-13 | -7.72 |
| 2015-08-12 | -7.72 |
| 2015-08-11 | -4.88 |
| 2015-08-10 | -4.41 |
| 2015-08-07 | -7.72 |
| 2015-08-06 | -5.36 |
| 2015-08-05 | -9.14 |
| 2015-08-04 | -9.14 |
| 2015-08-03 | -9.14 |
| 2015-07-31 | -9.61 |
| 2015-07-30 | -11.51 |
| 2015-07-29 | -12.45 |
| 2015-07-28 | -7.72 |
| 2015-07-27 | -10.09 |
| 2015-07-24 | -1.57 |
| 2015-07-23 | -2.04 |
| 2015-07-22 | -1.10 |
| 2015-07-21 | -4.88 |
| 2015-07-20 | -2.52 |
| 2015-07-17 | -2.52 |
| 2015-07-16 | -4.41 |
| 2015-07-15 | -5.36 |
| 2015-07-14 | -3.94 |
| 2015-07-13 | -4.41 |
| 2015-07-10 | -5.36 |
| 2015-07-09 | -0.62 |
| 2015-07-08 | 4.11 |
| 2015-07-07 | 16.41 |
| 2015-07-06 | 16.41 |
| 2015-07-03 | 16.41 |
| 2015-07-02 | 15.94 |
| 2015-06-30 | 19.25 |
| 2015-06-29 | 27.77 |
| 2015-06-26 | 49.54 |
| 2015-06-25 | 52.85 |
| 2015-06-24 | 66.57 |
| 2015-06-23 | 79.35 |
| 2015-06-22 | 79.35 |
| 2015-06-19 | 79.82 |
| 2015-06-18 | 79.82 |
| 2015-06-17 | 70.36 |
| 2015-06-16 | 70.36 |
| 2015-06-15 | 70.36 |
| 2015-06-12 | 70.36 |
| 2015-06-11 | 60.90 |
| 2015-06-10 | 61.84 |
| 2015-06-09 | 71.31 |
| 2015-06-08 | 72.73 |
| 2015-06-05 | 75.09 |
| 2015-06-04 | 84.56 |
| 2015-06-03 | 61.84 |
| 2015-06-02 | 62.28 |
| 2015-06-01 | 62.28 |
| 2015-05-29 | 62.28 |
| 2015-05-28 | 74.12 |
| 2015-05-27 | 74.56 |
| 2015-05-26 | 66.67 |
| 2015-05-22 | 74.56 |
| 2015-05-21 | 74.12 |
| 2015-05-20 | 73.25 |
| 2015-05-19 | 74.12 |
| 2015-05-18 | 71.05 |
| 2015-05-15 | 71.05 |
| 2015-05-14 | 71.05 |
| 2015-05-13 | 68.86 |
| 2015-05-12 | 70.61 |
| 2015-05-11 | 59.65 |
| 2015-05-08 | 61.84 |
| 2015-05-07 | 61.40 |
| 2015-05-06 | 66.67 |
| 2015-05-05 | 68.86 |
| 2015-05-04 | 73.25 |
| 2015-04-30 | 62.28 |
| 2015-04-29 | 69.30 |
| 2015-04-28 | 57.02 |
| 2015-04-27 | 56.14 |
| 2015-04-24 | 62.28 |
| 2015-04-23 | 64.47 |
| 2015-04-22 | 75.44 |
| 2015-04-21 | 73.25 |
| 2015-04-20 | 64.04 |
| 2015-04-17 | 43.86 |
| 2015-04-16 | 31.58 |
| 2015-04-15 | 16.23 |
| 2015-04-14 | 19.74 |
| 2015-04-13 | 17.11 |
| 2015-04-10 | 10.96 |
| 2015-04-09 | 9.65 |
| 2015-04-08 | 14.04 |
| 2015-04-02 | 12.72 |
| 2015-04-01 | 14.04 |
| 2015-03-31 | 14.91 |
| 2015-03-30 | 14.04 |
| 2015-03-27 | 14.04 |
| 2015-03-26 | 22.81 |
| 2015-03-25 | 21.49 |
| 2015-03-24 | 13.16 |
| 2015-03-23 | 13.16 |
| 2015-03-20 | 13.16 |
| 2015-03-19 | 13.60 |
| 2015-03-18 | 13.60 |
| 2015-03-17 | 9.65 |
| 2015-03-16 | -1.32 |
| 2015-03-13 | -1.32 |
| 2015-03-12 | -1.32 |
| 2015-03-11 | -1.32 |
| 2015-03-10 | 5.26 |
| 2015-03-09 | 5.26 |
| 2015-03-06 | 8.33 |
| 2015-03-05 | 9.65 |
| 2015-03-04 | 9.65 |
| 2015-03-03 | 5.26 |
| 2015-03-02 | 5.26 |
| 2015-02-27 | 7.46 |
| 2015-02-26 | 9.21 |
| 2015-02-25 | 9.21 |
| 2015-02-24 | 9.21 |
| 2015-02-23 | 9.21 |
| 2015-02-18 | 9.21 |
| 2015-02-17 | 9.21 |
| 2015-02-16 | 9.21 |
| 2015-02-13 | 9.21 |
| 2015-02-12 | 9.21 |
| 2015-02-11 | 9.21 |
| 2015-02-10 | 9.21 |
| 2015-02-09 | 9.21 |
| 2015-02-06 | 9.21 |
| 2015-02-05 | 8.33 |
| 2015-02-04 | 5.26 |
| 2015-02-03 | 6.58 |
| 2015-02-02 | 5.26 |
| 2015-01-30 | 6.58 |
| 2015-01-29 | 6.58 |
| 2015-01-28 | 6.58 |
| 2015-01-27 | 6.14 |
| 2015-01-26 | 6.14 |
| 2015-01-23 | 7.02 |
| 2015-01-22 | 7.02 |
| 2015-01-21 | 7.02 |
| 2015-01-20 | 7.02 |
| 2015-01-19 | 7.46 |
| 2015-01-16 | 7.46 |
| 2015-01-15 | 6.14 |
| 2015-01-14 | 6.14 |
| 2015-01-13 | 5.70 |
| 2015-01-12 | 6.14 |
| 2015-01-09 | 1.75 |
| 2015-01-08 | 5.26 |
| 2015-01-07 | 5.26 |
| 2015-01-06 | 5.26 |
| 2015-01-05 | 5.26 |
| 2015-01-02 | 7.46 |
| 2014-12-31 | 7.46 |
| 2014-12-30 | 7.46 |
| 2014-12-29 | 7.46 |
| 2014-12-24 | 7.46 |
| 2014-12-23 | 7.02 |
| 2014-12-22 | 7.02 |
| 2014-12-19 | 3.95 |
| 2014-12-18 | 6.58 |
| 2014-12-17 | 6.58 |
| 2014-12-16 | 6.58 |
| 2014-12-15 | 1.75 |
| 2014-12-12 | -1.75 |
| 2014-12-11 | -1.75 |
| 2014-12-10 | -1.75 |
| 2014-12-09 | -1.75 |
| 2014-12-08 | 0.44 |
| 2014-12-05 | -3.51 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -3.51 |
| 2014-12-02 | -3.51 |
| 2014-12-01 | -2.19 |
| 2014-11-28 | -2.19 |
| 2014-11-27 | 4.39 |
| 2014-11-26 | 4.39 |
| 2014-11-25 | 4.39 |
| 2014-11-24 | -3.07 |
| 2014-11-21 | -4.39 |
| 2014-11-20 | -4.39 |
| 2014-11-19 | -4.39 |
| 2014-11-18 | -4.39 |
| 2014-11-17 | -4.39 |
| 2014-11-14 | 2.63 |
| 2014-11-13 | 3.95 |
| 2014-11-12 | 3.95 |
| 2014-11-11 | 3.95 |
| 2014-11-10 | 3.95 |
| 2014-11-07 | 3.95 |
| 2014-11-06 | 3.95 |
| 2014-11-05 | 3.95 |
| 2014-11-04 | 4.82 |
| 2014-11-03 | 2.19 |
| 2014-10-31 | 2.19 |
| 2014-10-30 | 2.19 |
| 2014-10-29 | 2.19 |
| 2014-10-28 | 3.51 |
| 2014-10-27 | 3.51 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | -4.39 |
| 2014-10-21 | 3.07 |
| 2014-10-20 | 3.07 |
| 2014-10-17 | 3.51 |
| 2014-10-16 | 0.88 |
| 2014-10-15 | 0.88 |
| 2014-10-14 | 0.88 |
| 2014-10-13 | 0.88 |
| 2014-10-10 | 0.88 |
| 2014-10-09 | 0.88 |
| 2014-10-08 | 4.82 |
| 2014-10-07 | -3.51 |
| 2014-10-06 | -3.51 |
| 2014-10-03 | -3.51 |
| 2014-09-30 | -3.51 |
| 2014-09-29 | 1.75 |
| 2014-09-26 | 1.75 |
| 2014-09-25 | 1.75 |
| 2014-09-24 | -5.26 |
| 2014-09-23 | 0.88 |
| 2014-09-22 | 0.88 |
| 2014-09-19 | 3.07 |
| 2014-09-18 | 0.88 |
| 2014-09-17 | 0.88 |
| 2014-09-16 | -4.82 |
| 2014-09-15 | -4.82 |
| 2014-09-12 | -4.82 |
| 2014-09-11 | -4.82 |
| 2014-09-10 | 2.63 |
| 2014-09-08 | 1.32 |
| 2014-09-05 | 1.75 |
| 2014-09-04 | 1.75 |
| 2014-09-03 | 0.44 |
| 2014-09-02 | 0.44 |
| 2014-09-01 | 0.44 |
| 2014-08-29 | 0.88 |
| 2014-08-28 | 0.88 |
| 2014-08-27 | -4.39 |
| 2014-08-26 | -5.26 |
| 2014-08-25 | -7.46 |
| 2014-08-22 | -1.32 |
| 2014-08-21 | -1.32 |
| 2014-08-20 | 1.32 |
| 2014-08-19 | 0.88 |
| 2014-08-18 | -1.32 |
| 2014-08-15 | -2.63 |
| 2014-08-14 | -2.63 |
| 2014-08-13 | -2.63 |
| 2014-08-12 | -3.51 |
| 2014-08-11 | -3.51 |
| 2014-08-08 | -2.63 |
| 2014-08-07 | -2.63 |
| 2014-08-06 | -2.19 |
| 2014-08-05 | -2.19 |
| 2014-08-04 | -2.19 |
| 2014-08-01 | -1.75 |
| 2014-07-31 | -3.51 |
| 2014-07-30 | -2.63 |
| 2014-07-29 | -7.02 |
| 2014-07-28 | -7.02 |
| 2014-07-25 | -7.02 |
| 2014-07-24 | -3.51 |
| 2014-07-23 | 0.88 |
| 2014-07-22 | 1.32 |
| 2014-07-21 | -1.32 |
| 2014-07-18 | 0.88 |
| 2014-07-17 | 0.88 |
| 2014-07-16 | -3.07 |
| 2014-07-15 | 2.19 |
| 2014-07-14 | 2.19 |
| 2014-07-11 | 2.19 |
| 2014-07-10 | 2.19 |
| 2014-07-09 | 3.51 |
| 2014-07-08 | 0.88 |
| 2014-07-07 | 0.88 |
| 2014-07-04 | 0.88 |
| 2014-07-03 | -3.07 |
| 2014-07-02 | 0.44 |
| 2014-06-30 | 0.88 |
| 2014-06-27 | 0.88 |
| 2014-06-26 | 0.88 |
| 2014-06-25 | 0.88 |
| 2014-06-24 | -1.32 |
| 2014-06-23 | -1.32 |
| 2014-06-20 | 0.88 |
| 2014-06-19 | 0.88 |
| 2014-06-18 | 0.88 |
| 2014-06-17 | 0.88 |
| 2014-06-16 | 0.88 |
| 2014-06-13 | 1.75 |
| 2014-06-12 | 3.95 |
| 2014-06-11 | -0.44 |
| 2014-06-10 | 0.44 |
| 2014-06-09 | 0.44 |
| 2014-06-06 | 0.44 |
| 2014-06-05 | 0.44 |
| 2014-06-04 | 0.88 |
| 2014-06-03 | -2.63 |
| 2014-05-30 | -2.63 |
| 2014-05-29 | -2.63 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.44 |
| 2014-05-23 | 0.88 |
| 2014-05-22 | -3.95 |
| 2014-05-21 | -3.95 |
| 2014-05-20 | -3.95 |
| 2014-05-19 | -1.32 |
| 2014-05-16 | -1.32 |
| 2014-05-15 | -3.51 |
| 2014-05-14 | -7.02 |
| 2014-05-13 | -7.02 |
| 2014-05-12 | -7.02 |
| 2014-05-09 | -7.02 |
| 2014-05-08 | -3.51 |
| 2014-05-07 | -3.51 |
| 2014-05-05 | -3.51 |
| 2014-05-02 | -3.51 |
| 2014-04-30 | -3.51 |
| 2014-04-29 | -3.51 |
| 2014-04-28 | -3.51 |
| 2014-04-25 | -3.51 |
| 2014-04-24 | -3.51 |
| 2014-04-23 | -3.51 |
| 2014-04-22 | -4.39 |
| 2014-04-17 | -4.39 |
| 2014-04-16 | -4.39 |
| 2014-04-15 | -6.58 |
| 2014-04-14 | -6.58 |
| 2014-04-11 | -6.58 |
| 2014-04-10 | -6.58 |
| 2014-04-09 | -5.26 |
| 2014-04-08 | 0.44 |
| 2014-04-07 | -7.46 |
| 2014-04-04 | 0.44 |
| 2014-04-03 | -7.46 |
| 2014-04-02 | -3.51 |
| 2014-04-01 | 0.44 |
| 2014-03-31 | 0.88 |
| 2014-03-28 | 0.88 |
| 2014-03-27 | 0.88 |
| 2014-03-26 | 0.88 |
| 2014-03-25 | -1.32 |
| 2014-03-24 | -2.63 |
| 2014-03-21 | -9.21 |
| 2014-03-20 | -6.58 |
| 2014-03-19 | -6.58 |
| 2014-03-18 | -6.58 |
| 2014-03-17 | -6.58 |
| 2014-03-14 | -6.58 |
| 2014-03-13 | -6.58 |
| 2014-03-12 | -12.28 |
| 2014-03-11 | -12.28 |
| 2014-03-10 | -12.28 |
| 2014-03-07 | -7.89 |
| 2014-03-06 | -5.70 |
| 2014-03-05 | -5.70 |
| 2014-03-04 | -5.70 |
| 2014-03-03 | -5.70 |
| 2014-02-28 | -5.70 |
| 2014-02-27 | -3.95 |
| 2014-02-26 | -6.58 |
| 2014-02-25 | -6.58 |
| 2014-02-24 | -5.70 |
| 2014-02-21 | -5.70 |
| 2014-02-20 | 0.44 |
| 2014-02-19 | 0.44 |
| 2014-02-18 | 0.44 |
| 2014-02-17 | 0.44 |
| 2014-02-14 | 0.44 |
| 2014-02-13 | 1.32 |
| 2014-02-12 | -0.44 |
| 2014-02-11 | -0.44 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.88 |
| 2014-02-05 | 0.88 |
| 2014-02-04 | 0.88 |
| 2014-01-30 | 0.88 |
| 2014-01-29 | 0.88 |
| 2014-01-28 | 0.88 |
| 2014-01-27 | -0.44 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.44 |
| 2014-01-20 | 0.44 |
| 2014-01-17 | 0.44 |
| 2014-01-16 | -3.95 |
| 2014-01-15 | -3.95 |
| 2014-01-14 | -4.39 |
| 2014-01-13 | 1.32 |
| 2014-01-10 | -7.02 |
| 2014-01-09 | -7.46 |
| 2014-01-08 | 2.19 |
| 2014-01-07 | 0.88 |
| 2014-01-06 | 0.88 |
| 2014-01-03 | -2.63 |
| 2014-01-02 | 4.82 |
| 2013-12-31 | 5.26 |
| 2013-12-30 | 3.51 |
| 2013-12-27 | 3.51 |
| 2013-12-24 | -1.32 |
| 2013-12-23 | -9.65 |
| 2013-12-20 | -9.65 |
| 2013-12-19 | -2.63 |
| 2013-12-18 | -2.63 |
| 2013-12-17 | -2.63 |
| 2013-12-16 | -2.63 |
| 2013-12-13 | -2.63 |
| 2013-12-12 | -2.63 |
| 2013-12-11 | -2.63 |
| 2013-12-10 | 2.19 |
| 2013-12-09 | 2.19 |
| 2013-12-06 | 2.63 |
| 2013-12-05 | 3.95 |
| 2013-12-04 | 1.32 |
| 2013-12-03 | 1.32 |
| 2013-12-02 | 1.75 |
| 2013-11-29 | 1.75 |
| 2013-11-28 | -3.07 |
| 2013-11-27 | 2.63 |
| 2013-11-26 | 2.63 |
| 2013-11-25 | 3.51 |
| 2013-11-22 | 1.32 |
| 2013-11-21 | -2.63 |
| 2013-11-20 | 1.75 |
| 2013-11-19 | 1.75 |
| 2013-11-18 | 1.75 |
| 2013-11-15 | 1.75 |
| 2013-11-14 | 1.75 |
| 2013-11-13 | 1.75 |
| 2013-11-12 | -1.75 |
| 2013-11-11 | 0.44 |
| 2013-11-08 | 0.44 |
| 2013-11-07 | -2.19 |
| 2013-11-06 | -2.19 |
| 2013-11-05 | -2.19 |
| 2013-11-04 | -2.19 |
| 2013-11-01 | -2.19 |
| 2013-10-31 | 0.44 |
| 2013-10-30 | 0.44 |
| 2013-10-29 | 0.88 |
| 2013-10-28 | 1.32 |
| 2013-10-25 | 1.32 |
| 2013-10-24 | 1.32 |
| 2013-10-23 | 0.88 |
| 2013-10-22 | -1.32 |
| 2013-10-21 | -2.19 |
| 2013-10-18 | 0.88 |
| 2013-10-17 | 4.82 |
| 2013-10-16 | 3.07 |
| 2013-10-15 | 3.51 |
| 2013-10-11 | 3.51 |
| 2013-10-10 | -2.19 |
| 2013-10-09 | -2.19 |
| 2013-10-08 | 0.88 |
| 2013-10-07 | -1.32 |
| 2013-10-04 | 1.75 |
| 2013-10-03 | 5.26 |
| 2013-10-02 | 4.82 |
| 2013-09-30 | 4.82 |
| 2013-09-27 | 5.26 |
| 2013-09-26 | 5.70 |
| 2013-09-25 | 7.46 |
| 2013-09-24 | 3.51 |
| 2013-09-23 | 3.51 |
| 2013-09-19 | 3.51 |
| 2013-09-18 | 3.51 |
| 2013-09-17 | 3.95 |
| 2013-09-16 | 4.39 |
| 2013-09-13 | 1.75 |
| 2013-09-12 | 6.14 |
| 2013-09-11 | 5.26 |
| 2013-09-10 | 3.07 |
| 2013-09-09 | 2.63 |
| 2013-09-06 | 3.07 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 3.95 |
| 2013-09-03 | 4.39 |
| 2013-09-02 | 0.44 |
| 2013-08-30 | -7.89 |
| 2013-08-29 | -7.89 |
| 2013-08-28 | -7.89 |
| 2013-08-27 | -8.77 |
| 2013-08-26 | -5.70 |
| 2013-08-23 | -5.70 |
| 2013-08-22 | -4.82 |
| 2013-08-21 | -7.02 |
| 2013-08-20 | -10.96 |
| 2013-08-19 | -8.77 |
| 2013-08-16 | -5.26 |
| 2013-08-15 | -8.77 |
| 2013-08-13 | -8.77 |
| 2013-08-12 | -9.65 |
| 2013-08-09 | -7.89 |
| 2013-08-08 | -5.70 |
| 2013-08-07 | -5.70 |
| 2013-08-06 | -5.70 |
| 2013-08-05 | -7.89 |
| 2013-08-02 | -7.89 |
| 2013-08-01 | -4.39 |
| 2013-07-31 | -4.39 |
| 2013-07-30 | -4.39 |
| 2013-07-29 | -4.39 |
| 2013-07-26 | -4.39 |
| 2013-07-25 | -10.09 |
| 2013-07-24 | -9.21 |
| 2013-07-23 | -9.21 |
| 2013-07-22 | -9.21 |
| 2013-07-19 | -3.95 |
| 2013-07-18 | -3.95 |
| 2013-07-17 | -3.95 |
| 2013-07-16 | -3.95 |
| 2013-07-15 | -3.95 |
| 2013-07-12 | -3.95 |
| 2013-07-11 | -3.95 |
| 2013-07-10 | -3.51 |
| 2013-07-09 | -3.07 |
| 2013-07-08 | -5.26 |
| 2013-07-05 | 1.75 |
| 2013-07-04 | -2.19 |
| 2013-07-03 | -7.89 |
| 2013-07-02 | -3.51 |
| 2013-06-28 | -1.32 |
| 2013-06-27 | -5.26 |
| 2013-06-26 | -4.39 |
| 2013-06-25 | -7.89 |
| 2013-06-24 | -9.65 |
| 2013-06-21 | -3.95 |
| 2013-06-20 | -1.32 |
| 2013-06-19 | -5.70 |
| 2013-06-18 | -1.75 |
| 2013-06-17 | -1.75 |
| 2013-06-14 | -1.32 |
| 2013-06-13 | -7.02 |
| 2013-06-11 | -5.70 |
| 2013-06-10 | -2.19 |
| 2013-06-07 | -2.19 |
| 2013-06-06 | -2.63 |
| 2013-06-05 | -3.51 |
| 2013-06-04 | -1.75 |
| 2013-06-03 | -1.75 |
| 2013-05-31 | -1.32 |
| 2013-05-30 | -1.32 |
| 2013-05-29 | -0.44 |
| 2013-05-28 | -0.88 |
| 2013-05-27 | -5.26 |
| 2013-05-24 | -0.88 |
| 2013-05-23 | -2.19 |
| 2013-05-22 | -0.88 |
| 2013-05-21 | -0.88 |
| 2013-05-20 | -1.32 |
| 2013-05-16 | -0.88 |
| 2013-05-15 | -5.26 |
| 2013-05-14 | -5.26 |
| 2013-05-13 | -5.26 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -0.44 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -0.44 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -0.88 |
| 2013-05-02 | -1.32 |
| 2013-04-30 | -5.70 |
| 2013-04-29 | -1.32 |
| 2013-04-26 | -3.07 |
| 2013-04-25 | -6.58 |
| 2013-04-24 | -7.89 |
| 2013-04-23 | -10.09 |
| 2013-04-22 | -7.89 |
| 2013-04-19 | -9.21 |
| 2013-04-18 | -10.09 |
| 2013-04-17 | -8.33 |
| 2013-04-16 | -5.70 |
| 2013-04-15 | -5.26 |
| 2013-04-12 | -7.46 |
| 2013-04-11 | -6.14 |
| 2013-04-10 | -8.77 |
| 2013-04-09 | -9.65 |
| 2013-04-08 | -9.65 |
| 2013-04-05 | -12.28 |
| 2013-04-03 | -4.39 |
| 2013-04-02 | -8.77 |
| 2013-03-28 | -7.89 |
| 2013-03-27 | -2.19 |
| 2013-03-26 | -7.89 |
| 2013-03-25 | -5.70 |
| 2013-03-22 | -5.70 |
| 2013-03-21 | -4.39 |
| 2013-03-20 | -2.19 |
| 2013-03-19 | -5.70 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -3.51 |
| 2013-03-14 | -2.19 |
| 2013-03-13 | -0.44 |
| 2013-03-12 | -3.51 |
| 2013-03-11 | -4.82 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -1.75 |
| 2013-03-06 | -2.63 |
| 2013-03-05 | -6.58 |
| 2013-03-04 | -10.96 |
| 2013-03-01 | -6.14 |
| 2013-02-28 | -7.02 |
| 2013-02-27 | -9.65 |
| 2013-02-26 | -8.77 |
| 2013-02-25 | -5.70 |
| 2013-02-22 | -4.82 |
| 2013-02-21 | -4.39 |
| 2013-02-20 | -1.75 |
| 2013-02-19 | -2.63 |
| 2013-02-18 | -0.44 |
| 2013-02-15 | -6.14 |
| 2013-02-14 | -6.14 |
| 2013-02-08 | -6.58 |
| 2013-02-07 | -4.39 |
| 2013-02-06 | -4.82 |
| 2013-02-05 | -5.26 |
| 2013-02-04 | -6.58 |
| 2013-02-01 | -5.70 |
| 2013-01-31 | -4.82 |
| 2013-01-30 | -5.26 |
| 2013-01-29 | -3.95 |
| 2013-01-28 | -2.19 |
| 2013-01-25 | -1.32 |
| 2013-01-24 | -2.19 |
| 2013-01-23 | -0.44 |
| 2013-01-22 | -0.88 |
| 2013-01-21 | -1.75 |
| 2013-01-18 | -0.44 |
| 2013-01-17 | -0.44 |
| 2013-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy