Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1349 % |
|---|---|
| 2025-11-06 | 68.93 |
| 2025-11-05 | 66.88 |
| 2025-11-04 | 66.37 |
| 2025-11-03 | 71.49 |
| 2025-10-31 | 67.40 |
| 2025-10-30 | 66.37 |
| 2025-10-28 | 70.47 |
| 2025-10-27 | 72.00 |
| 2025-10-24 | 70.98 |
| 2025-10-23 | 70.98 |
| 2025-10-22 | 72.00 |
| 2025-10-21 | 70.98 |
| 2025-10-20 | 69.44 |
| 2025-10-17 | 65.86 |
| 2025-10-16 | 73.03 |
| 2025-10-15 | 70.47 |
| 2025-10-14 | 68.93 |
| 2025-10-13 | 71.49 |
| 2025-10-10 | 76.61 |
| 2025-10-09 | 82.75 |
| 2025-10-08 | 81.22 |
| 2025-10-06 | 85.82 |
| 2025-10-03 | 84.29 |
| 2025-10-02 | 83.78 |
| 2025-09-30 | 85.82 |
| 2025-09-29 | 80.71 |
| 2025-09-26 | 77.63 |
| 2025-09-25 | 81.22 |
| 2025-09-24 | 84.29 |
| 2025-09-23 | 82.24 |
| 2025-09-22 | 89.92 |
| 2025-09-19 | 92.48 |
| 2025-09-18 | 95.55 |
| 2025-09-17 | 101.69 |
| 2025-09-16 | 104.25 |
| 2025-09-15 | 97.09 |
| 2025-09-12 | 88.38 |
| 2025-09-11 | 92.48 |
| 2025-09-10 | 85.82 |
| 2025-09-09 | 82.75 |
| 2025-09-08 | 84.29 |
| 2025-09-05 | 83.78 |
| 2025-09-04 | 77.12 |
| 2025-09-03 | 84.29 |
| 2025-09-02 | 83.78 |
| 2025-09-01 | 88.38 |
| 2025-08-29 | 82.75 |
| 2025-08-28 | 82.75 |
| 2025-08-27 | 83.78 |
| 2025-08-26 | 92.99 |
| 2025-08-25 | 101.69 |
| 2025-08-22 | 97.09 |
| 2025-08-21 | 95.55 |
| 2025-08-20 | 99.65 |
| 2025-08-19 | 105.79 |
| 2025-08-18 | 109.88 |
| 2025-08-15 | 105.28 |
| 2025-08-14 | 94.02 |
| 2025-08-13 | 100.67 |
| 2025-08-12 | 104.25 |
| 2025-08-11 | 109.88 |
| 2025-08-08 | 105.79 |
| 2025-08-07 | 111.42 |
| 2025-08-06 | 114.49 |
| 2025-08-05 | 120.12 |
| 2025-08-04 | 116.54 |
| 2025-08-01 | 113.47 |
| 2025-07-31 | 109.37 |
| 2025-07-30 | 120.63 |
| 2025-07-29 | 121.66 |
| 2025-07-28 | 116.03 |
| 2025-07-25 | 114.49 |
| 2025-07-24 | 124.73 |
| 2025-07-23 | 119.10 |
| 2025-07-22 | 118.59 |
| 2025-07-21 | 111.42 |
| 2025-07-18 | 113.98 |
| 2025-07-17 | 125.24 |
| 2025-07-16 | 97.09 |
| 2025-07-15 | 87.87 |
| 2025-07-14 | 92.99 |
| 2025-07-11 | 91.46 |
| 2025-07-10 | 78.15 |
| 2025-07-09 | 72.41 |
| 2025-07-08 | 72.91 |
| 2025-07-07 | 74.44 |
| 2025-07-04 | 76.46 |
| 2025-07-03 | 77.99 |
| 2025-07-02 | 69.87 |
| 2025-06-30 | 64.80 |
| 2025-06-27 | 57.70 |
| 2025-06-26 | 58.72 |
| 2025-06-25 | 63.79 |
| 2025-06-24 | 59.73 |
| 2025-06-23 | 54.15 |
| 2025-06-20 | 53.14 |
| 2025-06-19 | 56.18 |
| 2025-06-18 | 66.83 |
| 2025-06-17 | 75.45 |
| 2025-06-16 | 72.41 |
| 2025-06-13 | 63.79 |
| 2025-06-12 | 65.82 |
| 2025-06-11 | 62.27 |
| 2025-06-10 | 63.28 |
| 2025-06-09 | 56.18 |
| 2025-06-06 | 51.62 |
| 2025-06-05 | 54.66 |
| 2025-06-04 | 58.21 |
| 2025-06-03 | 55.67 |
| 2025-06-02 | 52.12 |
| 2025-05-30 | 49.59 |
| 2025-05-29 | 50.10 |
| 2025-05-28 | 40.97 |
| 2025-05-27 | 38.94 |
| 2025-05-26 | 35.90 |
| 2025-05-23 | 36.40 |
| 2025-05-22 | 33.36 |
| 2025-05-21 | 35.90 |
| 2025-05-20 | 34.38 |
| 2025-05-19 | 32.35 |
| 2025-05-16 | 32.35 |
| 2025-05-15 | 30.83 |
| 2025-05-14 | 32.86 |
| 2025-05-13 | 31.84 |
| 2025-05-12 | 35.90 |
| 2025-05-09 | 33.87 |
| 2025-05-08 | 33.87 |
| 2025-05-07 | 32.35 |
| 2025-05-06 | 29.81 |
| 2025-05-02 | 30.32 |
| 2025-04-30 | 23.22 |
| 2025-04-29 | 21.70 |
| 2025-04-28 | 22.21 |
| 2025-04-25 | 23.73 |
| 2025-04-24 | 24.23 |
| 2025-04-23 | 24.23 |
| 2025-04-22 | 23.73 |
| 2025-04-17 | 18.66 |
| 2025-04-16 | 17.14 |
| 2025-04-15 | 20.18 |
| 2025-04-14 | 21.19 |
| 2025-04-11 | 17.64 |
| 2025-04-10 | 18.15 |
| 2025-04-09 | 15.11 |
| 2025-04-08 | 13.59 |
| 2025-04-07 | 8.52 |
| 2025-04-03 | 31.33 |
| 2025-04-02 | 32.35 |
| 2025-04-01 | 33.87 |
| 2025-03-31 | 27.28 |
| 2025-03-28 | 29.81 |
| 2025-03-27 | 30.32 |
| 2025-03-26 | 29.81 |
| 2025-03-25 | 29.31 |
| 2025-03-24 | 30.83 |
| 2025-03-21 | 34.38 |
| 2025-03-20 | 39.95 |
| 2025-03-19 | 39.45 |
| 2025-03-18 | 39.95 |
| 2025-03-17 | 38.94 |
| 2025-03-14 | 35.90 |
| 2025-03-13 | 30.83 |
| 2025-03-12 | 32.86 |
| 2025-03-11 | 33.87 |
| 2025-03-10 | 33.87 |
| 2025-03-07 | 34.38 |
| 2025-03-06 | 34.38 |
| 2025-03-05 | 31.33 |
| 2025-03-04 | 29.31 |
| 2025-03-03 | 29.81 |
| 2025-02-28 | 29.81 |
| 2025-02-27 | 39.45 |
| 2025-02-26 | 39.95 |
| 2025-02-25 | 34.38 |
| 2025-02-24 | 37.93 |
| 2025-02-21 | 38.43 |
| 2025-02-20 | 35.39 |
| 2025-02-19 | 34.88 |
| 2025-02-18 | 29.81 |
| 2025-02-17 | 32.35 |
| 2025-02-14 | 25.76 |
| 2025-02-13 | 20.69 |
| 2025-02-12 | 22.71 |
| 2025-02-11 | 21.19 |
| 2025-02-10 | 23.22 |
| 2025-02-07 | 20.69 |
| 2025-02-06 | 18.66 |
| 2025-02-05 | 13.59 |
| 2025-02-04 | 15.61 |
| 2025-02-03 | 9.53 |
| 2025-01-28 | 17.14 |
| 2025-01-27 | 17.14 |
| 2025-01-24 | 17.64 |
| 2025-01-23 | 16.63 |
| 2025-01-22 | 16.12 |
| 2025-01-21 | 17.64 |
| 2025-01-20 | 17.14 |
| 2025-01-17 | 16.12 |
| 2025-01-16 | 15.11 |
| 2025-01-15 | 15.11 |
| 2025-01-14 | 15.61 |
| 2025-01-13 | 12.57 |
| 2025-01-10 | 10.54 |
| 2025-01-09 | 14.60 |
| 2025-01-08 | 14.60 |
| 2025-01-07 | 17.14 |
| 2025-01-06 | 17.64 |
| 2025-01-03 | 17.64 |
| 2025-01-02 | 19.67 |
| 2024-12-31 | 24.74 |
| 2024-12-30 | 24.74 |
| 2024-12-27 | 26.26 |
| 2024-12-24 | 26.26 |
| 2024-12-23 | 25.25 |
| 2024-12-20 | 26.26 |
| 2024-12-19 | 26.26 |
| 2024-12-18 | 28.29 |
| 2024-12-17 | 28.29 |
| 2024-12-16 | 29.31 |
| 2024-12-13 | 33.36 |
| 2024-12-12 | 38.43 |
| 2024-12-11 | 36.91 |
| 2024-12-10 | 35.39 |
| 2024-12-09 | 36.91 |
| 2024-12-06 | 33.36 |
| 2024-12-05 | 31.84 |
| 2024-12-04 | 32.35 |
| 2024-12-03 | 34.38 |
| 2024-12-02 | 35.39 |
| 2024-11-29 | 31.84 |
| 2024-11-28 | 27.78 |
| 2024-11-27 | 31.84 |
| 2024-11-26 | 29.31 |
| 2024-11-25 | 28.80 |
| 2024-11-22 | 28.29 |
| 2024-11-21 | 33.87 |
| 2024-11-20 | 37.42 |
| 2024-11-19 | 36.40 |
| 2024-11-18 | 34.38 |
| 2024-11-15 | 35.90 |
| 2024-11-14 | 39.95 |
| 2024-11-13 | 46.04 |
| 2024-11-12 | 44.52 |
| 2024-11-11 | 49.59 |
| 2024-11-08 | 49.08 |
| 2024-11-07 | 49.08 |
| 2024-11-06 | 41.48 |
| 2024-11-05 | 41.98 |
| 2024-11-04 | 38.43 |
| 2024-11-01 | 35.39 |
| 2024-10-31 | 37.93 |
| 2024-10-30 | 38.94 |
| 2024-10-29 | 42.49 |
| 2024-10-28 | 51.62 |
| 2024-10-25 | 53.14 |
| 2024-10-24 | 48.07 |
| 2024-10-23 | 48.07 |
| 2024-10-22 | 46.55 |
| 2024-10-21 | 49.08 |
| 2024-10-18 | 34.88 |
| 2024-10-17 | 25.76 |
| 2024-10-16 | 31.33 |
| 2024-10-15 | 29.31 |
| 2024-10-14 | 34.88 |
| 2024-10-10 | 43.00 |
| 2024-10-09 | 47.56 |
| 2024-10-08 | 67.84 |
| 2024-10-07 | 122.61 |
| 2024-10-04 | 66.83 |
| 2024-10-03 | 31.33 |
| 2024-10-02 | 35.90 |
| 2024-09-30 | 17.64 |
| 2024-09-27 | 9.53 |
| 2024-09-26 | -0.61 |
| 2024-09-25 | -4.67 |
| 2024-09-24 | -5.68 |
| 2024-09-23 | -10.25 |
| 2024-09-20 | -9.23 |
| 2024-09-19 | -10.75 |
| 2024-09-17 | -11.77 |
| 2024-09-16 | -10.75 |
| 2024-09-13 | -10.75 |
| 2024-09-12 | -11.77 |
| 2024-09-11 | -12.28 |
| 2024-09-10 | -12.28 |
| 2024-09-09 | -11.77 |
| 2024-09-05 | -9.23 |
| 2024-09-04 | -9.74 |
| 2024-09-03 | -8.73 |
| 2024-09-02 | -9.23 |
| 2024-08-30 | -7.20 |
| 2024-08-29 | -8.73 |
| 2024-08-28 | -10.25 |
| 2024-08-27 | -9.23 |
| 2024-08-26 | -9.74 |
| 2024-08-23 | -9.83 |
| 2024-08-22 | -10.83 |
| 2024-08-21 | -9.32 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -7.82 |
| 2024-08-16 | -6.82 |
| 2024-08-15 | -7.82 |
| 2024-08-14 | -8.32 |
| 2024-08-13 | -7.32 |
| 2024-08-12 | -5.82 |
| 2024-08-09 | -6.82 |
| 2024-08-08 | -6.82 |
| 2024-08-07 | -6.82 |
| 2024-08-06 | -7.32 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -8.32 |
| 2024-08-01 | -6.82 |
| 2024-07-31 | -9.32 |
| 2024-07-30 | -12.33 |
| 2024-07-29 | -11.83 |
| 2024-07-26 | -12.33 |
| 2024-07-25 | -12.83 |
| 2024-07-24 | -13.33 |
| 2024-07-23 | -11.83 |
| 2024-07-22 | -10.33 |
| 2024-07-19 | -10.83 |
| 2024-07-18 | -9.32 |
| 2024-07-17 | -11.33 |
| 2024-07-16 | -10.83 |
| 2024-07-15 | -10.33 |
| 2024-07-12 | -9.32 |
| 2024-07-11 | -9.83 |
| 2024-07-10 | -12.83 |
| 2024-07-09 | -11.83 |
| 2024-07-08 | -13.33 |
| 2024-07-05 | -12.33 |
| 2024-07-04 | -13.83 |
| 2024-07-03 | -14.12 |
| 2024-07-02 | -14.12 |
| 2024-06-28 | -14.12 |
| 2024-06-27 | -14.60 |
| 2024-06-26 | -13.16 |
| 2024-06-25 | -14.60 |
| 2024-06-24 | -15.56 |
| 2024-06-21 | -13.16 |
| 2024-06-20 | -11.24 |
| 2024-06-19 | -11.24 |
| 2024-06-18 | -11.72 |
| 2024-06-17 | -12.20 |
| 2024-06-14 | -10.28 |
| 2024-06-13 | -10.76 |
| 2024-06-12 | -10.76 |
| 2024-06-11 | -12.20 |
| 2024-06-07 | -9.80 |
| 2024-06-06 | -10.76 |
| 2024-06-05 | -6.92 |
| 2024-06-04 | -5.48 |
| 2024-06-03 | -4.52 |
| 2024-05-31 | -1.17 |
| 2024-05-30 | -1.64 |
| 2024-05-29 | -0.21 |
| 2024-05-28 | 0.75 |
| 2024-05-27 | 0.75 |
| 2024-05-24 | 0.75 |
| 2024-05-23 | 3.15 |
| 2024-05-22 | 5.55 |
| 2024-05-21 | 5.07 |
| 2024-05-20 | 7.47 |
| 2024-05-17 | 6.99 |
| 2024-05-16 | 6.51 |
| 2024-05-14 | 6.51 |
| 2024-05-13 | 6.99 |
| 2024-05-10 | 7.47 |
| 2024-05-09 | 6.99 |
| 2024-05-08 | 4.11 |
| 2024-05-07 | 5.55 |
| 2024-05-06 | 4.59 |
| 2024-05-03 | 3.15 |
| 2024-05-02 | 3.63 |
| 2024-04-30 | 3.63 |
| 2024-04-29 | 4.59 |
| 2024-04-26 | 4.11 |
| 2024-04-25 | 1.71 |
| 2024-04-24 | 1.71 |
| 2024-04-23 | 1.23 |
| 2024-04-22 | 1.23 |
| 2024-04-19 | -0.21 |
| 2024-04-18 | -0.21 |
| 2024-04-17 | 0.27 |
| 2024-04-16 | -1.64 |
| 2024-04-15 | -0.21 |
| 2024-04-12 | 1.23 |
| 2024-04-11 | 2.19 |
| 2024-04-10 | 2.19 |
| 2024-04-09 | 1.71 |
| 2024-04-08 | 0.75 |
| 2024-04-05 | -2.12 |
| 2024-04-03 | 4.11 |
| 2024-04-02 | 3.63 |
| 2024-03-28 | 3.15 |
| 2024-03-27 | 2.19 |
| 2024-03-26 | 3.15 |
| 2024-03-25 | 4.59 |
| 2024-03-22 | 6.99 |
| 2024-03-21 | 9.39 |
| 2024-03-20 | 8.91 |
| 2024-03-19 | 8.43 |
| 2024-03-18 | 9.39 |
| 2024-03-15 | 9.39 |
| 2024-03-14 | 10.35 |
| 2024-03-13 | 11.31 |
| 2024-03-12 | 12.27 |
| 2024-03-11 | 9.87 |
| 2024-03-08 | 8.91 |
| 2024-03-07 | 7.47 |
| 2024-03-06 | 8.43 |
| 2024-03-05 | 7.47 |
| 2024-03-04 | 9.39 |
| 2024-03-01 | 9.39 |
| 2024-02-29 | 9.39 |
| 2024-02-28 | 8.43 |
| 2024-02-27 | 12.27 |
| 2024-02-26 | 10.35 |
| 2024-02-23 | 11.79 |
| 2024-02-22 | 10.83 |
| 2024-02-21 | 11.31 |
| 2024-02-20 | 9.87 |
| 2024-02-19 | 9.39 |
| 2024-02-16 | 11.79 |
| 2024-02-15 | 11.79 |
| 2024-02-14 | 3.15 |
| 2024-02-09 | 6.99 |
| 2024-02-08 | 9.39 |
| 2024-02-07 | 6.51 |
| 2024-02-06 | 6.99 |
| 2024-02-05 | 2.19 |
| 2024-02-02 | 3.63 |
| 2024-02-01 | 6.03 |
| 2024-01-31 | 5.55 |
| 2024-01-30 | 6.51 |
| 2024-01-29 | 7.95 |
| 2024-01-26 | 11.79 |
| 2024-01-25 | 12.75 |
| 2024-01-24 | 8.91 |
| 2024-01-23 | 5.07 |
| 2024-01-22 | 5.07 |
| 2024-01-19 | 10.35 |
| 2024-01-18 | 11.79 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | 15.63 |
| 2024-01-15 | 16.59 |
| 2024-01-12 | 17.55 |
| 2024-01-11 | 18.99 |
| 2024-01-10 | 18.03 |
| 2024-01-09 | 17.55 |
| 2024-01-08 | 17.55 |
| 2024-01-05 | 19.95 |
| 2024-01-04 | 20.43 |
| 2024-01-03 | 19.95 |
| 2024-01-02 | 19.47 |
| 2023-12-29 | 22.34 |
| 2023-12-28 | 19.47 |
| 2023-12-27 | 17.07 |
| 2023-12-22 | 16.11 |
| 2023-12-21 | 17.07 |
| 2023-12-20 | 17.07 |
| 2023-12-19 | 17.07 |
| 2023-12-18 | 18.99 |
| 2023-12-15 | 21.86 |
| 2023-12-14 | 22.82 |
| 2023-12-13 | 20.90 |
| 2023-12-12 | 17.55 |
| 2023-12-11 | 14.67 |
| 2023-12-08 | 15.63 |
| 2023-12-07 | 18.99 |
| 2023-12-06 | 18.99 |
| 2023-12-05 | 18.51 |
| 2023-12-04 | 18.99 |
| 2023-12-01 | 20.90 |
| 2023-11-30 | 22.34 |
| 2023-11-29 | 21.86 |
| 2023-11-28 | 24.74 |
| 2023-11-27 | 22.82 |
| 2023-11-24 | 25.22 |
| 2023-11-23 | 26.66 |
| 2023-11-22 | 24.26 |
| 2023-11-21 | 25.70 |
| 2023-11-20 | 24.26 |
| 2023-11-17 | 23.78 |
| 2023-11-16 | 22.82 |
| 2023-11-15 | 23.78 |
| 2023-11-14 | 22.82 |
| 2023-11-13 | 22.82 |
| 2023-11-10 | 23.78 |
| 2023-11-09 | 22.82 |
| 2023-11-08 | 25.70 |
| 2023-11-07 | 24.74 |
| 2023-11-06 | 26.18 |
| 2023-11-03 | 22.34 |
| 2023-11-02 | 19.47 |
| 2023-11-01 | 18.99 |
| 2023-10-31 | 21.86 |
| 2023-10-30 | 25.70 |
| 2023-10-27 | 22.82 |
| 2023-10-26 | 19.95 |
| 2023-10-25 | 20.43 |
| 2023-10-24 | 18.03 |
| 2023-10-20 | 16.11 |
| 2023-10-19 | 16.59 |
| 2023-10-18 | 18.99 |
| 2023-10-17 | 22.82 |
| 2023-10-16 | 22.82 |
| 2023-10-13 | 24.74 |
| 2023-10-12 | 23.78 |
| 2023-10-11 | 23.78 |
| 2023-10-10 | 21.38 |
| 2023-10-09 | 20.90 |
| 2023-10-06 | 17.07 |
| 2023-10-05 | 16.11 |
| 2023-10-04 | 17.07 |
| 2023-10-03 | 22.82 |
| 2023-09-29 | 23.30 |
| 2023-09-28 | 23.30 |
| 2023-09-27 | 20.90 |
| 2023-09-26 | 18.99 |
| 2023-09-25 | 19.47 |
| 2023-09-22 | 21.38 |
| 2023-09-21 | 19.95 |
| 2023-09-20 | 19.95 |
| 2023-09-19 | 20.90 |
| 2023-09-18 | 20.90 |
| 2023-09-15 | 19.95 |
| 2023-09-14 | 24.26 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 24.26 |
| 2023-09-11 | 24.74 |
| 2023-09-07 | 19.95 |
| 2023-09-06 | 21.38 |
| 2023-09-05 | 22.34 |
| 2023-09-04 | 22.82 |
| 2023-08-31 | 20.43 |
| 2023-08-30 | 22.82 |
| 2023-08-29 | 22.82 |
| 2023-08-28 | 18.03 |
| 2023-08-25 | 17.55 |
| 2023-08-24 | 17.55 |
| 2023-08-23 | 15.63 |
| 2023-08-22 | 18.03 |
| 2023-08-21 | 17.55 |
| 2023-08-18 | 22.34 |
| 2023-08-17 | 24.26 |
| 2023-08-16 | 23.78 |
| 2023-08-15 | 23.30 |
| 2023-08-14 | 22.82 |
| 2023-08-11 | 25.22 |
| 2023-08-10 | 27.62 |
| 2023-08-09 | 28.10 |
| 2023-08-08 | 28.58 |
| 2023-08-07 | 28.10 |
| 2023-08-04 | 29.54 |
| 2023-08-03 | 30.02 |
| 2023-08-02 | 30.50 |
| 2023-08-01 | 32.42 |
| 2023-07-31 | 32.90 |
| 2023-07-28 | 33.38 |
| 2023-07-27 | 30.98 |
| 2023-07-26 | 30.98 |
| 2023-07-25 | 30.98 |
| 2023-07-24 | 30.98 |
| 2023-07-21 | 30.98 |
| 2023-07-20 | 32.90 |
| 2023-07-19 | 32.90 |
| 2023-07-18 | 28.58 |
| 2023-07-14 | 28.58 |
| 2023-07-13 | 29.06 |
| 2023-07-12 | 26.66 |
| 2023-07-11 | 27.62 |
| 2023-07-10 | 25.70 |
| 2023-07-07 | 25.22 |
| 2023-07-06 | 25.70 |
| 2023-07-05 | 26.18 |
| 2023-07-04 | 27.62 |
| 2023-07-03 | 25.70 |
| 2023-06-30 | 24.26 |
| 2023-06-29 | 22.34 |
| 2023-06-28 | 23.30 |
| 2023-06-27 | 22.82 |
| 2023-06-26 | 20.90 |
| 2023-06-23 | 19.95 |
| 2023-06-21 | 27.14 |
| 2023-06-20 | 28.10 |
| 2023-06-19 | 29.06 |
| 2023-06-16 | 31.46 |
| 2023-06-15 | 29.06 |
| 2023-06-14 | 27.14 |
| 2023-06-13 | 27.14 |
| 2023-06-12 | 27.62 |
| 2023-06-09 | 27.62 |
| 2023-06-08 | 28.10 |
| 2023-06-07 | 31.94 |
| 2023-06-06 | 32.90 |
| 2023-06-05 | 34.34 |
| 2023-06-02 | 31.47 |
| 2023-06-01 | 31.47 |
| 2023-05-31 | 30.54 |
| 2023-05-30 | 32.40 |
| 2023-05-29 | 33.80 |
| 2023-05-25 | 35.20 |
| 2023-05-24 | 36.60 |
| 2023-05-23 | 38.93 |
| 2023-05-22 | 39.40 |
| 2023-05-19 | 39.40 |
| 2023-05-18 | 40.33 |
| 2023-05-17 | 40.33 |
| 2023-05-16 | 42.19 |
| 2023-05-15 | 41.26 |
| 2023-05-12 | 41.26 |
| 2023-05-11 | 44.06 |
| 2023-05-10 | 44.99 |
| 2023-05-09 | 44.99 |
| 2023-05-08 | 46.39 |
| 2023-05-05 | 45.92 |
| 2023-05-04 | 46.39 |
| 2023-05-03 | 48.25 |
| 2023-05-02 | 48.25 |
| 2023-04-28 | 48.25 |
| 2023-04-27 | 45.92 |
| 2023-04-26 | 48.25 |
| 2023-04-25 | 47.79 |
| 2023-04-24 | 51.05 |
| 2023-04-21 | 50.58 |
| 2023-04-20 | 52.45 |
| 2023-04-19 | 53.85 |
| 2023-04-18 | 53.38 |
| 2023-04-17 | 53.38 |
| 2023-04-14 | 53.38 |
| 2023-04-13 | 52.92 |
| 2023-04-12 | 52.92 |
| 2023-04-11 | 52.45 |
| 2023-04-06 | 49.19 |
| 2023-04-04 | 47.79 |
| 2023-04-03 | 47.79 |
| 2023-03-31 | 49.65 |
| 2023-03-30 | 47.79 |
| 2023-03-29 | 47.79 |
| 2023-03-28 | 51.52 |
| 2023-03-27 | 54.31 |
| 2023-03-24 | 54.31 |
| 2023-03-23 | 57.11 |
| 2023-03-22 | 50.58 |
| 2023-03-21 | 50.58 |
| 2023-03-20 | 47.32 |
| 2023-03-17 | 50.12 |
| 2023-03-16 | 46.85 |
| 2023-03-15 | 49.19 |
| 2023-03-14 | 46.85 |
| 2023-03-13 | 49.19 |
| 2023-03-10 | 48.25 |
| 2023-03-09 | 47.79 |
| 2023-03-08 | 51.05 |
| 2023-03-07 | 54.78 |
| 2023-03-06 | 56.18 |
| 2023-03-03 | 55.71 |
| 2023-03-02 | 54.31 |
| 2023-03-01 | 54.31 |
| 2023-02-28 | 52.45 |
| 2023-02-27 | 51.05 |
| 2023-02-24 | 51.52 |
| 2023-02-23 | 53.38 |
| 2023-02-22 | 51.52 |
| 2023-02-21 | 53.38 |
| 2023-02-20 | 51.98 |
| 2023-02-17 | 50.12 |
| 2023-02-16 | 51.05 |
| 2023-02-15 | 51.52 |
| 2023-02-14 | 54.31 |
| 2023-02-13 | 53.85 |
| 2023-02-10 | 51.98 |
| 2023-02-09 | 54.78 |
| 2023-02-08 | 51.05 |
| 2023-02-07 | 51.52 |
| 2023-02-06 | 52.45 |
| 2023-02-03 | 59.44 |
| 2023-02-02 | 61.31 |
| 2023-02-01 | 59.91 |
| 2023-01-31 | 56.64 |
| 2023-01-30 | 58.04 |
| 2023-01-27 | 60.84 |
| 2023-01-26 | 66.90 |
| 2023-01-20 | 62.24 |
| 2023-01-19 | 60.37 |
| 2023-01-18 | 61.77 |
| 2023-01-17 | 59.44 |
| 2023-01-16 | 65.04 |
| 2023-01-13 | 60.37 |
| 2023-01-12 | 56.18 |
| 2023-01-11 | 57.11 |
| 2023-01-10 | 58.98 |
| 2023-01-09 | 61.77 |
| 2023-01-06 | 60.37 |
| 2023-01-05 | 62.71 |
| 2023-01-04 | 62.24 |
| 2023-01-03 | 63.17 |
| 2022-12-30 | 61.77 |
| 2022-12-29 | 60.84 |
| 2022-12-28 | 58.98 |
| 2022-12-23 | 55.71 |
| 2022-12-22 | 50.12 |
| 2022-12-21 | 50.58 |
| 2022-12-20 | 45.92 |
| 2022-12-19 | 51.52 |
| 2022-12-16 | 60.84 |
| 2022-12-15 | 54.78 |
| 2022-12-14 | 49.65 |
| 2022-12-13 | 47.32 |
| 2022-12-12 | 43.12 |
| 2022-12-09 | 40.79 |
| 2022-12-08 | 38.93 |
| 2022-12-07 | 38.00 |
| 2022-12-06 | 38.46 |
| 2022-12-05 | 38.00 |
| 2022-12-02 | 34.73 |
| 2022-12-01 | 35.67 |
| 2022-11-30 | 36.13 |
| 2022-11-29 | 33.80 |
| 2022-11-28 | 31.47 |
| 2022-11-25 | 32.87 |
| 2022-11-24 | 32.40 |
| 2022-11-23 | 32.40 |
| 2022-11-22 | 32.40 |
| 2022-11-21 | 34.73 |
| 2022-11-18 | 37.53 |
| 2022-11-17 | 32.40 |
| 2022-11-16 | 30.54 |
| 2022-11-15 | 35.67 |
| 2022-11-14 | 33.80 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 31.94 |
| 2022-11-09 | 31.47 |
| 2022-11-08 | 30.54 |
| 2022-11-07 | 29.14 |
| 2022-11-04 | 26.34 |
| 2022-11-03 | 25.88 |
| 2022-11-02 | 28.21 |
| 2022-11-01 | 24.94 |
| 2022-10-31 | 20.28 |
| 2022-10-28 | 19.35 |
| 2022-10-27 | 29.14 |
| 2022-10-26 | 26.34 |
| 2022-10-25 | 24.01 |
| 2022-10-24 | 24.48 |
| 2022-10-21 | 30.54 |
| 2022-10-20 | 31.47 |
| 2022-10-19 | 29.60 |
| 2022-10-18 | 33.80 |
| 2022-10-17 | 32.87 |
| 2022-10-14 | 30.54 |
| 2022-10-13 | 28.21 |
| 2022-10-12 | 28.67 |
| 2022-10-11 | 29.14 |
| 2022-10-10 | 29.14 |
| 2022-10-07 | 26.81 |
| 2022-10-06 | 26.81 |
| 2022-10-05 | 31.47 |
| 2022-10-03 | 32.87 |
| 2022-09-30 | 38.00 |
| 2022-09-29 | 35.67 |
| 2022-09-28 | 34.73 |
| 2022-09-27 | 35.67 |
| 2022-09-26 | 32.40 |
| 2022-09-23 | 36.60 |
| 2022-09-22 | 38.00 |
| 2022-09-21 | 36.13 |
| 2022-09-20 | 36.60 |
| 2022-09-19 | 36.13 |
| 2022-09-16 | 33.80 |
| 2022-09-15 | 40.33 |
| 2022-09-14 | 38.46 |
| 2022-09-13 | 36.60 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 32.87 |
| 2022-09-05 | 33.33 |
| 2022-09-02 | 35.67 |
| 2022-09-01 | 38.46 |
| 2022-08-31 | 38.93 |
| 2022-08-30 | 39.40 |
| 2022-08-29 | 39.40 |
| 2022-08-26 | 40.33 |
| 2022-08-25 | 41.26 |
| 2022-08-24 | 40.79 |
| 2022-08-23 | 44.06 |
| 2022-08-22 | 44.52 |
| 2022-08-19 | 43.59 |
| 2022-08-18 | 42.66 |
| 2022-08-17 | 44.99 |
| 2022-08-16 | 46.39 |
| 2022-08-15 | 49.19 |
| 2022-08-12 | 45.92 |
| 2022-08-11 | 47.79 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 49.19 |
| 2022-08-08 | 47.79 |
| 2022-08-05 | 46.85 |
| 2022-08-04 | 43.12 |
| 2022-08-03 | 42.66 |
| 2022-08-02 | 41.73 |
| 2022-08-01 | 43.59 |
| 2022-07-29 | 47.79 |
| 2022-07-28 | 50.58 |
| 2022-07-27 | 49.65 |
| 2022-07-26 | 50.58 |
| 2022-07-25 | 50.58 |
| 2022-07-22 | 51.05 |
| 2022-07-21 | 51.05 |
| 2022-07-20 | 51.05 |
| 2022-07-19 | 49.65 |
| 2022-07-18 | 51.52 |
| 2022-07-15 | 50.12 |
| 2022-07-14 | 53.85 |
| 2022-07-13 | 53.85 |
| 2022-07-12 | 55.71 |
| 2022-07-11 | 56.64 |
| 2022-07-08 | 56.64 |
| 2022-07-07 | 53.85 |
| 2022-07-06 | 53.38 |
| 2022-07-05 | 57.11 |
| 2022-07-04 | 56.84 |
| 2022-06-30 | 54.56 |
| 2022-06-29 | 53.20 |
| 2022-06-28 | 57.29 |
| 2022-06-27 | 56.84 |
| 2022-06-24 | 54.56 |
| 2022-06-23 | 52.29 |
| 2022-06-22 | 50.02 |
| 2022-06-21 | 53.20 |
| 2022-06-20 | 51.84 |
| 2022-06-17 | 49.56 |
| 2022-06-16 | 49.56 |
| 2022-06-15 | 50.47 |
| 2022-06-14 | 48.65 |
| 2022-06-13 | 50.93 |
| 2022-06-10 | 54.56 |
| 2022-06-09 | 52.74 |
| 2022-06-08 | 55.02 |
| 2022-06-07 | 53.65 |
| 2022-06-06 | 52.74 |
| 2022-06-02 | 45.47 |
| 2022-06-01 | 43.20 |
| 2022-05-31 | 41.38 |
| 2022-05-30 | 43.65 |
| 2022-05-27 | 41.83 |
| 2022-05-26 | 44.11 |
| 2022-05-25 | 47.29 |
| 2022-05-24 | 47.29 |
| 2022-05-23 | 51.84 |
| 2022-05-20 | 51.38 |
| 2022-05-19 | 51.38 |
| 2022-05-18 | 47.74 |
| 2022-05-17 | 47.74 |
| 2022-05-16 | 44.56 |
| 2022-05-13 | 45.47 |
| 2022-05-12 | 45.47 |
| 2022-05-11 | 44.11 |
| 2022-05-10 | 45.47 |
| 2022-05-06 | 42.74 |
| 2022-05-05 | 45.02 |
| 2022-05-04 | 46.83 |
| 2022-05-03 | 49.11 |
| 2022-04-29 | 49.11 |
| 2022-04-28 | 41.83 |
| 2022-04-27 | 42.74 |
| 2022-04-26 | 42.29 |
| 2022-04-25 | 40.93 |
| 2022-04-22 | 47.74 |
| 2022-04-21 | 49.56 |
| 2022-04-20 | 52.74 |
| 2022-04-19 | 53.65 |
| 2022-04-14 | 56.38 |
| 2022-04-13 | 54.11 |
| 2022-04-12 | 56.84 |
| 2022-04-11 | 56.84 |
| 2022-04-08 | 65.47 |
| 2022-04-07 | 66.84 |
| 2022-04-06 | 69.56 |
| 2022-04-04 | 73.20 |
| 2022-04-01 | 69.11 |
| 2022-03-31 | 69.56 |
| 2022-03-30 | 65.93 |
| 2022-03-29 | 63.65 |
| 2022-03-28 | 62.29 |
| 2022-03-25 | 64.11 |
| 2022-03-24 | 63.65 |
| 2022-03-23 | 63.65 |
| 2022-03-22 | 64.56 |
| 2022-03-21 | 64.56 |
| 2022-03-18 | 65.47 |
| 2022-03-17 | 62.29 |
| 2022-03-16 | 57.29 |
| 2022-03-15 | 52.74 |
| 2022-03-14 | 60.93 |
| 2022-03-11 | 70.02 |
| 2022-03-10 | 68.66 |
| 2022-03-09 | 67.75 |
| 2022-03-08 | 68.66 |
| 2022-03-07 | 70.93 |
| 2022-03-04 | 75.02 |
| 2022-03-03 | 75.47 |
| 2022-03-02 | 75.47 |
| 2022-03-01 | 77.29 |
| 2022-02-28 | 75.93 |
| 2022-02-25 | 74.57 |
| 2022-02-24 | 75.02 |
| 2022-02-23 | 79.11 |
| 2022-02-22 | 76.84 |
| 2022-02-21 | 79.11 |
| 2022-02-18 | 78.20 |
| 2022-02-17 | 79.57 |
| 2022-02-16 | 78.66 |
| 2022-02-15 | 76.38 |
| 2022-02-14 | 72.75 |
| 2022-02-11 | 78.66 |
| 2022-02-10 | 78.66 |
| 2022-02-09 | 79.11 |
| 2022-02-08 | 79.57 |
| 2022-02-07 | 79.11 |
| 2022-02-04 | 75.93 |
| 2022-01-31 | 75.02 |
| 2022-01-28 | 74.57 |
| 2022-01-27 | 74.57 |
| 2022-01-26 | 74.57 |
| 2022-01-25 | 74.57 |
| 2022-01-24 | 79.57 |
| 2022-01-21 | 80.93 |
| 2022-01-20 | 82.29 |
| 2022-01-19 | 81.84 |
| 2022-01-18 | 82.75 |
| 2022-01-17 | 86.84 |
| 2022-01-14 | 86.84 |
| 2022-01-13 | 81.84 |
| 2022-01-12 | 82.29 |
| 2022-01-11 | 82.29 |
| 2022-01-10 | 83.20 |
| 2022-01-07 | 79.57 |
| 2022-01-06 | 84.57 |
| 2022-01-05 | 77.29 |
| 2022-01-04 | 79.57 |
| 2022-01-03 | 77.75 |
| 2021-12-31 | 75.02 |
| 2021-12-30 | 69.11 |
| 2021-12-29 | 70.02 |
| 2021-12-28 | 73.66 |
| 2021-12-24 | 73.20 |
| 2021-12-23 | 75.02 |
| 2021-12-22 | 72.75 |
| 2021-12-21 | 73.20 |
| 2021-12-20 | 73.20 |
| 2021-12-17 | 74.57 |
| 2021-12-16 | 74.57 |
| 2021-12-15 | 78.66 |
| 2021-12-14 | 82.75 |
| 2021-12-13 | 84.11 |
| 2021-12-10 | 84.11 |
| 2021-12-09 | 83.66 |
| 2021-12-08 | 81.84 |
| 2021-12-07 | 81.38 |
| 2021-12-06 | 80.02 |
| 2021-12-03 | 86.84 |
| 2021-12-02 | 85.93 |
| 2021-12-01 | 87.75 |
| 2021-11-30 | 85.48 |
| 2021-11-29 | 82.75 |
| 2021-11-26 | 81.38 |
| 2021-11-25 | 81.38 |
| 2021-11-24 | 81.38 |
| 2021-11-23 | 80.02 |
| 2021-11-22 | 81.38 |
| 2021-11-19 | 81.38 |
| 2021-11-18 | 81.84 |
| 2021-11-17 | 86.38 |
| 2021-11-16 | 84.57 |
| 2021-11-15 | 84.11 |
| 2021-11-12 | 81.84 |
| 2021-11-11 | 75.02 |
| 2021-11-10 | 73.20 |
| 2021-11-09 | 73.66 |
| 2021-11-08 | 73.20 |
| 2021-11-05 | 71.84 |
| 2021-11-04 | 74.57 |
| 2021-11-03 | 75.93 |
| 2021-11-02 | 75.02 |
| 2021-11-01 | 74.11 |
| 2021-10-29 | 74.11 |
| 2021-10-28 | 73.20 |
| 2021-10-27 | 76.38 |
| 2021-10-26 | 77.29 |
| 2021-10-25 | 79.11 |
| 2021-10-22 | 80.93 |
| 2021-10-21 | 80.93 |
| 2021-10-20 | 83.20 |
| 2021-10-19 | 82.29 |
| 2021-10-18 | 81.38 |
| 2021-10-15 | 77.29 |
| 2021-10-12 | 77.29 |
| 2021-10-11 | 79.57 |
| 2021-10-08 | 77.29 |
| 2021-10-07 | 75.02 |
| 2021-10-06 | 73.66 |
| 2021-10-05 | 74.11 |
| 2021-10-04 | 74.11 |
| 2021-09-30 | 76.84 |
| 2021-09-29 | 77.75 |
| 2021-09-28 | 83.20 |
| 2021-09-27 | 81.84 |
| 2021-09-24 | 84.11 |
| 2021-09-23 | 82.75 |
| 2021-09-21 | 78.20 |
| 2021-09-20 | 79.11 |
| 2021-09-17 | 83.66 |
| 2021-09-16 | 85.93 |
| 2021-09-15 | 91.84 |
| 2021-09-14 | 94.11 |
| 2021-09-13 | 95.93 |
| 2021-09-10 | 97.30 |
| 2021-09-09 | 96.84 |
| 2021-09-08 | 99.57 |
| 2021-09-07 | 99.11 |
| 2021-09-06 | 100.02 |
| 2021-09-03 | 93.20 |
| 2021-09-02 | 91.39 |
| 2021-09-01 | 90.93 |
| 2021-08-31 | 88.66 |
| 2021-08-30 | 89.11 |
| 2021-08-27 | 90.48 |
| 2021-08-26 | 89.57 |
| 2021-08-25 | 95.48 |
| 2021-08-24 | 100.93 |
| 2021-08-23 | 98.66 |
| 2021-08-20 | 95.02 |
| 2021-08-19 | 104.11 |
| 2021-08-18 | 102.75 |
| 2021-08-17 | 100.48 |
| 2021-08-16 | 107.75 |
| 2021-08-13 | 107.30 |
| 2021-08-12 | 108.66 |
| 2021-08-11 | 113.66 |
| 2021-08-10 | 113.66 |
| 2021-08-09 | 111.39 |
| 2021-08-06 | 105.48 |
| 2021-08-05 | 106.39 |
| 2021-08-04 | 111.39 |
| 2021-08-03 | 110.93 |
| 2021-08-02 | 113.21 |
| 2021-07-30 | 99.11 |
| 2021-07-29 | 100.48 |
| 2021-07-28 | 95.93 |
| 2021-07-27 | 93.66 |
| 2021-07-26 | 105.48 |
| 2021-07-23 | 114.12 |
| 2021-07-22 | 120.02 |
| 2021-07-21 | 122.75 |
| 2021-07-20 | 127.75 |
| 2021-07-19 | 130.03 |
| 2021-07-16 | 135.03 |
| 2021-07-15 | 130.48 |
| 2021-07-14 | 136.39 |
| 2021-07-13 | 137.30 |
| 2021-07-12 | 134.57 |
| 2021-07-09 | 135.94 |
| 2021-07-08 | 130.03 |
| 2021-07-07 | 135.03 |
| 2021-07-06 | 130.03 |
| 2021-07-05 | 129.12 |
| 2021-07-02 | 130.03 |
| 2021-06-30 | 134.57 |
| 2021-06-29 | 135.48 |
| 2021-06-28 | 133.21 |
| 2021-06-25 | 130.94 |
| 2021-06-24 | 134.12 |
| 2021-06-23 | 135.48 |
| 2021-06-22 | 130.94 |
| 2021-06-21 | 134.12 |
| 2021-06-18 | 130.48 |
| 2021-06-17 | 124.57 |
| 2021-06-16 | 124.57 |
| 2021-06-15 | 130.03 |
| 2021-06-11 | 130.03 |
| 2021-06-10 | 130.03 |
| 2021-06-09 | 127.30 |
| 2021-06-08 | 129.57 |
| 2021-06-07 | 129.57 |
| 2021-06-04 | 135.48 |
| 2021-06-03 | 144.12 |
| 2021-06-02 | 136.39 |
| 2021-06-01 | 143.21 |
| 2021-05-31 | 154.08 |
| 2021-05-28 | 129.34 |
| 2021-05-27 | 133.84 |
| 2021-05-26 | 128.89 |
| 2021-05-25 | 130.69 |
| 2021-05-24 | 135.64 |
| 2021-05-21 | 128.89 |
| 2021-05-20 | 129.34 |
| 2021-05-18 | 138.79 |
| 2021-05-17 | 136.09 |
| 2021-05-14 | 131.59 |
| 2021-05-13 | 119.45 |
| 2021-05-12 | 115.85 |
| 2021-05-11 | 108.21 |
| 2021-05-10 | 107.76 |
| 2021-05-07 | 108.21 |
| 2021-05-06 | 116.30 |
| 2021-05-05 | 131.14 |
| 2021-05-04 | 130.24 |
| 2021-05-03 | 129.79 |
| 2021-04-30 | 123.50 |
| 2021-04-29 | 132.04 |
| 2021-04-28 | 139.24 |
| 2021-04-27 | 123.95 |
| 2021-04-26 | 122.60 |
| 2021-04-23 | 117.65 |
| 2021-04-22 | 117.65 |
| 2021-04-21 | 117.65 |
| 2021-04-20 | 114.95 |
| 2021-04-19 | 105.96 |
| 2021-04-16 | 97.87 |
| 2021-04-15 | 97.42 |
| 2021-04-14 | 97.42 |
| 2021-04-13 | 92.47 |
| 2021-04-12 | 92.47 |
| 2021-04-09 | 95.62 |
| 2021-04-08 | 98.32 |
| 2021-04-07 | 95.62 |
| 2021-04-01 | 97.42 |
| 2021-03-31 | 92.47 |
| 2021-03-30 | 97.42 |
| 2021-03-29 | 97.42 |
| 2021-03-26 | 99.21 |
| 2021-03-25 | 95.17 |
| 2021-03-24 | 93.82 |
| 2021-03-23 | 97.87 |
| 2021-03-22 | 102.81 |
| 2021-03-19 | 105.96 |
| 2021-03-18 | 108.66 |
| 2021-03-17 | 101.01 |
| 2021-03-16 | 100.11 |
| 2021-03-15 | 96.52 |
| 2021-03-12 | 97.42 |
| 2021-03-11 | 96.07 |
| 2021-03-10 | 91.57 |
| 2021-03-09 | 88.87 |
| 2021-03-08 | 92.92 |
| 2021-03-05 | 101.91 |
| 2021-03-04 | 109.56 |
| 2021-03-03 | 111.81 |
| 2021-03-02 | 112.71 |
| 2021-03-01 | 114.05 |
| 2021-02-26 | 111.36 |
| 2021-02-25 | 119.90 |
| 2021-02-24 | 116.75 |
| 2021-02-23 | 125.75 |
| 2021-02-22 | 123.95 |
| 2021-02-19 | 129.34 |
| 2021-02-18 | 114.05 |
| 2021-02-17 | 115.40 |
| 2021-02-16 | 121.25 |
| 2021-02-11 | 108.21 |
| 2021-02-10 | 109.56 |
| 2021-02-09 | 109.56 |
| 2021-02-08 | 110.46 |
| 2021-02-05 | 111.81 |
| 2021-02-04 | 114.95 |
| 2021-02-03 | 128.00 |
| 2021-02-02 | 129.34 |
| 2021-02-01 | 136.99 |
| 2021-01-29 | 129.34 |
| 2021-01-28 | 128.44 |
| 2021-01-27 | 128.89 |
| 2021-01-26 | 133.39 |
| 2021-01-25 | 138.34 |
| 2021-01-22 | 102.81 |
| 2021-01-21 | 110.01 |
| 2021-01-20 | 97.87 |
| 2021-01-19 | 91.12 |
| 2021-01-18 | 74.93 |
| 2021-01-15 | 73.13 |
| 2021-01-14 | 70.88 |
| 2021-01-13 | 69.98 |
| 2021-01-12 | 72.23 |
| 2021-01-11 | 74.48 |
| 2021-01-08 | 77.18 |
| 2021-01-07 | 72.68 |
| 2021-01-06 | 75.38 |
| 2021-01-05 | 73.58 |
| 2021-01-04 | 74.93 |
| 2020-12-31 | 71.33 |
| 2020-12-30 | 71.78 |
| 2020-12-29 | 71.33 |
| 2020-12-28 | 70.43 |
| 2020-12-24 | 77.18 |
| 2020-12-23 | 71.78 |
| 2020-12-22 | 74.48 |
| 2020-12-21 | 78.08 |
| 2020-12-18 | 79.88 |
| 2020-12-17 | 81.68 |
| 2020-12-16 | 80.78 |
| 2020-12-15 | 78.98 |
| 2020-12-14 | 83.03 |
| 2020-12-11 | 85.27 |
| 2020-12-10 | 86.62 |
| 2020-12-09 | 95.62 |
| 2020-12-08 | 100.11 |
| 2020-12-07 | 97.87 |
| 2020-12-04 | 99.66 |
| 2020-12-03 | 95.17 |
| 2020-12-02 | 96.52 |
| 2020-12-01 | 100.56 |
| 2020-11-30 | 104.16 |
| 2020-11-27 | 91.57 |
| 2020-11-26 | 87.97 |
| 2020-11-25 | 85.72 |
| 2020-11-24 | 80.33 |
| 2020-11-23 | 80.78 |
| 2020-11-20 | 80.78 |
| 2020-11-19 | 78.08 |
| 2020-11-18 | 78.53 |
| 2020-11-17 | 77.18 |
| 2020-11-16 | 81.23 |
| 2020-11-13 | 76.28 |
| 2020-11-12 | 78.98 |
| 2020-11-11 | 77.63 |
| 2020-11-10 | 79.88 |
| 2020-11-09 | 75.38 |
| 2020-11-06 | 70.88 |
| 2020-11-05 | 70.88 |
| 2020-11-04 | 66.84 |
| 2020-11-03 | 63.24 |
| 2020-11-02 | 62.79 |
| 2020-10-30 | 64.14 |
| 2020-10-29 | 73.13 |
| 2020-10-28 | 74.03 |
| 2020-10-27 | 69.98 |
| 2020-10-23 | 73.13 |
| 2020-10-22 | 76.28 |
| 2020-10-21 | 80.33 |
| 2020-10-20 | 70.88 |
| 2020-10-19 | 67.74 |
| 2020-10-16 | 67.74 |
| 2020-10-15 | 66.39 |
| 2020-10-14 | 68.64 |
| 2020-10-12 | 69.98 |
| 2020-10-09 | 67.29 |
| 2020-10-08 | 62.34 |
| 2020-10-07 | 67.29 |
| 2020-10-06 | 65.94 |
| 2020-10-05 | 64.14 |
| 2020-09-30 | 71.33 |
| 2020-09-29 | 68.19 |
| 2020-09-28 | 69.53 |
| 2020-09-25 | 71.33 |
| 2020-09-24 | 76.28 |
| 2020-09-23 | 79.43 |
| 2020-09-22 | 81.68 |
| 2020-09-21 | 86.62 |
| 2020-09-18 | 84.82 |
| 2020-09-17 | 85.27 |
| 2020-09-16 | 83.03 |
| 2020-09-15 | 84.37 |
| 2020-09-14 | 87.07 |
| 2020-09-11 | 86.62 |
| 2020-09-10 | 87.52 |
| 2020-09-09 | 84.82 |
| 2020-09-08 | 97.42 |
| 2020-09-07 | 101.01 |
| 2020-09-04 | 107.76 |
| 2020-09-03 | 107.76 |
| 2020-09-02 | 107.31 |
| 2020-09-01 | 119.00 |
| 2020-08-31 | 122.15 |
| 2020-08-28 | 129.34 |
| 2020-08-27 | 122.60 |
| 2020-08-26 | 136.54 |
| 2020-08-25 | 152.73 |
| 2020-08-24 | 151.83 |
| 2020-08-21 | 159.02 |
| 2020-08-20 | 156.33 |
| 2020-08-19 | 160.82 |
| 2020-08-18 | 165.32 |
| 2020-08-17 | 158.12 |
| 2020-08-14 | 159.47 |
| 2020-08-13 | 153.63 |
| 2020-08-12 | 151.83 |
| 2020-08-11 | 154.53 |
| 2020-08-10 | 160.82 |
| 2020-08-07 | 163.07 |
| 2020-08-06 | 172.51 |
| 2020-08-05 | 174.31 |
| 2020-08-04 | 168.02 |
| 2020-08-03 | 167.12 |
| 2020-07-31 | 167.57 |
| 2020-07-30 | 159.92 |
| 2020-07-29 | 167.12 |
| 2020-07-28 | 157.23 |
| 2020-07-27 | 153.63 |
| 2020-07-24 | 165.77 |
| 2020-07-23 | 188.70 |
| 2020-07-22 | 180.16 |
| 2020-07-21 | 180.16 |
| 2020-07-20 | 187.35 |
| 2020-07-17 | 181.06 |
| 2020-07-16 | 191.85 |
| 2020-07-15 | 236.37 |
| 2020-07-14 | 243.12 |
| 2020-07-13 | 250.31 |
| 2020-07-10 | 257.06 |
| 2020-07-09 | 257.06 |
| 2020-07-08 | 178.36 |
| 2020-07-07 | 168.92 |
| 2020-07-06 | 171.17 |
| 2020-07-03 | 159.92 |
| 2020-07-02 | 140.59 |
| 2020-06-30 | 137.89 |
| 2020-06-29 | 147.33 |
| 2020-06-26 | 146.43 |
| 2020-06-24 | 153.18 |
| 2020-06-23 | 152.73 |
| 2020-06-22 | 145.08 |
| 2020-06-19 | 171.62 |
| 2020-06-18 | 176.56 |
| 2020-06-17 | 179.26 |
| 2020-06-16 | 192.30 |
| 2020-06-15 | 186.91 |
| 2020-06-12 | 176.56 |
| 2020-06-11 | 176.56 |
| 2020-06-10 | 168.92 |
| 2020-06-09 | 158.12 |
| 2020-06-08 | 153.18 |
| 2020-06-05 | 143.73 |
| 2020-06-04 | 141.49 |
| 2020-06-03 | 139.69 |
| 2020-06-02 | 140.14 |
| 2020-06-01 | 129.34 |
| 2020-05-29 | 124.40 |
| 2020-05-28 | 119.45 |
| 2020-05-27 | 125.30 |
| 2020-05-26 | 126.65 |
| 2020-05-25 | 122.60 |
| 2020-05-22 | 119.00 |
| 2020-05-21 | 120.80 |
| 2020-05-20 | 123.95 |
| 2020-05-19 | 123.05 |
| 2020-05-18 | 121.70 |
| 2020-05-15 | 143.28 |
| 2020-05-14 | 115.85 |
| 2020-05-13 | 119.45 |
| 2020-05-12 | 117.65 |
| 2020-05-11 | 121.70 |
| 2020-05-08 | 119.90 |
| 2020-05-07 | 118.55 |
| 2020-05-06 | 119.00 |
| 2020-05-05 | 122.60 |
| 2020-05-04 | 123.95 |
| 2020-04-29 | 126.20 |
| 2020-04-28 | 120.35 |
| 2020-04-27 | 121.70 |
| 2020-04-24 | 119.45 |
| 2020-04-23 | 121.25 |
| 2020-04-22 | 126.65 |
| 2020-04-21 | 120.35 |
| 2020-04-20 | 125.75 |
| 2020-04-17 | 126.65 |
| 2020-04-16 | 120.35 |
| 2020-04-15 | 123.95 |
| 2020-04-14 | 124.85 |
| 2020-04-09 | 121.70 |
| 2020-04-08 | 122.15 |
| 2020-04-07 | 127.55 |
| 2020-04-06 | 115.85 |
| 2020-04-03 | 129.79 |
| 2020-04-02 | 114.95 |
| 2020-04-01 | 107.92 |
| 2020-03-31 | 106.59 |
| 2020-03-30 | 108.81 |
| 2020-03-27 | 114.56 |
| 2020-03-26 | 112.35 |
| 2020-03-25 | 117.21 |
| 2020-03-24 | 113.67 |
| 2020-03-23 | 106.59 |
| 2020-03-20 | 115.00 |
| 2020-03-19 | 90.67 |
| 2020-03-18 | 83.59 |
| 2020-03-17 | 81.82 |
| 2020-03-16 | 95.98 |
| 2020-03-13 | 111.02 |
| 2020-03-12 | 119.87 |
| 2020-03-11 | 134.47 |
| 2020-03-10 | 138.45 |
| 2020-03-09 | 139.33 |
| 2020-03-06 | 147.29 |
| 2020-03-05 | 150.39 |
| 2020-03-04 | 135.35 |
| 2020-03-03 | 114.56 |
| 2020-03-02 | 109.25 |
| 2020-02-28 | 99.52 |
| 2020-02-27 | 105.27 |
| 2020-02-26 | 100.40 |
| 2020-02-25 | 99.52 |
| 2020-02-24 | 101.29 |
| 2020-02-21 | 104.83 |
| 2020-02-20 | 101.29 |
| 2020-02-19 | 102.17 |
| 2020-02-18 | 105.27 |
| 2020-02-17 | 103.50 |
| 2020-02-14 | 103.06 |
| 2020-02-13 | 106.59 |
| 2020-02-12 | 104.83 |
| 2020-02-11 | 102.61 |
| 2020-02-10 | 103.06 |
| 2020-02-07 | 103.06 |
| 2020-02-06 | 105.71 |
| 2020-02-05 | 99.07 |
| 2020-02-04 | 103.50 |
| 2020-02-03 | 99.96 |
| 2020-01-31 | 100.40 |
| 2020-01-30 | 112.35 |
| 2020-01-29 | 92.88 |
| 2020-01-24 | 104.83 |
| 2020-01-23 | 100.40 |
| 2020-01-22 | 107.92 |
| 2020-01-21 | 105.27 |
| 2020-01-20 | 110.13 |
| 2020-01-17 | 106.59 |
| 2020-01-16 | 107.92 |
| 2020-01-15 | 100.84 |
| 2020-01-14 | 109.69 |
| 2020-01-13 | 109.69 |
| 2020-01-10 | 106.15 |
| 2020-01-09 | 98.19 |
| 2020-01-08 | 92.88 |
| 2020-01-07 | 91.11 |
| 2020-01-06 | 94.65 |
| 2020-01-03 | 96.42 |
| 2020-01-02 | 98.19 |
| 2019-12-31 | 97.30 |
| 2019-12-30 | 99.07 |
| 2019-12-27 | 98.19 |
| 2019-12-24 | 98.63 |
| 2019-12-23 | 102.61 |
| 2019-12-20 | 106.15 |
| 2019-12-19 | 103.50 |
| 2019-12-18 | 104.83 |
| 2019-12-17 | 105.27 |
| 2019-12-16 | 105.71 |
| 2019-12-13 | 108.36 |
| 2019-12-12 | 107.04 |
| 2019-12-11 | 103.50 |
| 2019-12-10 | 108.36 |
| 2019-12-09 | 113.67 |
| 2019-12-06 | 111.02 |
| 2019-12-05 | 118.98 |
| 2019-12-04 | 119.87 |
| 2019-12-03 | 116.77 |
| 2019-12-02 | 116.77 |
| 2019-11-29 | 115.00 |
| 2019-11-28 | 118.54 |
| 2019-11-27 | 121.19 |
| 2019-11-26 | 130.48 |
| 2019-11-25 | 130.04 |
| 2019-11-22 | 136.68 |
| 2019-11-21 | 136.68 |
| 2019-11-20 | 137.12 |
| 2019-11-19 | 135.35 |
| 2019-11-18 | 135.79 |
| 2019-11-15 | 134.47 |
| 2019-11-14 | 139.77 |
| 2019-11-13 | 141.10 |
| 2019-11-12 | 143.76 |
| 2019-11-11 | 146.85 |
| 2019-11-08 | 149.95 |
| 2019-11-07 | 150.39 |
| 2019-11-06 | 143.76 |
| 2019-11-05 | 149.95 |
| 2019-11-04 | 151.28 |
| 2019-11-01 | 149.06 |
| 2019-10-31 | 149.06 |
| 2019-10-30 | 147.74 |
| 2019-10-29 | 155.70 |
| 2019-10-28 | 144.64 |
| 2019-10-25 | 149.06 |
| 2019-10-24 | 156.58 |
| 2019-10-23 | 160.12 |
| 2019-10-22 | 158.35 |
| 2019-10-21 | 145.53 |
| 2019-10-18 | 168.97 |
| 2019-10-17 | 162.34 |
| 2019-10-16 | 161.01 |
| 2019-10-15 | 161.89 |
| 2019-10-14 | 161.89 |
| 2019-10-11 | 157.91 |
| 2019-10-10 | 137.12 |
| 2019-10-09 | 141.10 |
| 2019-10-08 | 143.76 |
| 2019-10-04 | 145.08 |
| 2019-10-03 | 141.54 |
| 2019-10-02 | 142.43 |
| 2019-09-30 | 139.77 |
| 2019-09-27 | 144.64 |
| 2019-09-26 | 145.53 |
| 2019-09-25 | 150.39 |
| 2019-09-24 | 151.28 |
| 2019-09-23 | 152.16 |
| 2019-09-20 | 153.49 |
| 2019-09-19 | 154.82 |
| 2019-09-18 | 159.24 |
| 2019-09-17 | 157.91 |
| 2019-09-16 | 159.68 |
| 2019-09-13 | 161.01 |
| 2019-09-12 | 158.80 |
| 2019-09-11 | 160.12 |
| 2019-09-10 | 158.80 |
| 2019-09-09 | 161.89 |
| 2019-09-06 | 163.22 |
| 2019-09-05 | 160.12 |
| 2019-09-04 | 160.57 |
| 2019-09-03 | 155.26 |
| 2019-09-02 | 158.35 |
| 2019-08-30 | 161.45 |
| 2019-08-29 | 153.93 |
| 2019-08-28 | 148.18 |
| 2019-08-27 | 155.26 |
| 2019-08-26 | 158.35 |
| 2019-08-23 | 158.35 |
| 2019-08-22 | 161.45 |
| 2019-08-21 | 158.35 |
| 2019-08-20 | 162.34 |
| 2019-08-19 | 157.03 |
| 2019-08-16 | 151.72 |
| 2019-08-15 | 137.56 |
| 2019-08-14 | 134.47 |
| 2019-08-13 | 135.79 |
| 2019-08-12 | 141.10 |
| 2019-08-09 | 138.89 |
| 2019-08-08 | 149.51 |
| 2019-08-07 | 141.10 |
| 2019-08-06 | 141.99 |
| 2019-08-05 | 149.06 |
| 2019-08-02 | 151.28 |
| 2019-08-01 | 161.01 |
| 2019-07-31 | 164.55 |
| 2019-07-30 | 165.43 |
| 2019-07-29 | 155.70 |
| 2019-07-26 | 156.58 |
| 2019-07-25 | 165.87 |
| 2019-07-24 | 165.43 |
| 2019-07-23 | 169.86 |
| 2019-07-22 | 176.93 |
| 2019-07-19 | 187.99 |
| 2019-07-18 | 164.55 |
| 2019-07-17 | 166.76 |
| 2019-07-16 | 175.61 |
| 2019-07-15 | 165.43 |
| 2019-07-12 | 160.57 |
| 2019-07-11 | 153.49 |
| 2019-07-10 | 151.28 |
| 2019-07-09 | 153.49 |
| 2019-07-08 | 158.80 |
| 2019-07-05 | 168.97 |
| 2019-07-04 | 172.51 |
| 2019-07-03 | 176.05 |
| 2019-07-02 | 161.89 |
| 2019-06-28 | 157.47 |
| 2019-06-27 | 156.58 |
| 2019-06-26 | 159.68 |
| 2019-06-25 | 155.26 |
| 2019-06-24 | 157.91 |
| 2019-06-21 | 161.01 |
| 2019-06-20 | 153.93 |
| 2019-06-19 | 155.70 |
| 2019-06-18 | 152.16 |
| 2019-06-17 | 157.47 |
| 2019-06-14 | 151.72 |
| 2019-06-13 | 166.76 |
| 2019-06-12 | 162.78 |
| 2019-06-11 | 164.99 |
| 2019-06-10 | 165.87 |
| 2019-06-06 | 157.03 |
| 2019-06-05 | 160.12 |
| 2019-06-04 | 151.72 |
| 2019-06-03 | 154.37 |
| 2019-05-31 | 160.57 |
| 2019-05-30 | 164.11 |
| 2019-05-29 | 173.84 |
| 2019-05-28 | 168.09 |
| 2019-05-27 | 162.34 |
| 2019-05-24 | 156.14 |
| 2019-05-23 | 152.60 |
| 2019-05-22 | 171.18 |
| 2019-05-21 | 171.18 |
| 2019-05-20 | 173.40 |
| 2019-05-17 | 189.76 |
| 2019-05-16 | 200.82 |
| 2019-05-15 | 200.38 |
| 2019-05-14 | 193.75 |
| 2019-05-10 | 200.82 |
| 2019-05-09 | 187.55 |
| 2019-05-08 | 196.40 |
| 2019-05-07 | 200.38 |
| 2019-05-06 | 201.71 |
| 2019-05-03 | 231.35 |
| 2019-05-02 | 218.52 |
| 2019-04-30 | 209.67 |
| 2019-04-29 | 194.56 |
| 2019-04-26 | 190.19 |
| 2019-04-25 | 195.87 |
| 2019-04-24 | 198.93 |
| 2019-04-23 | 198.49 |
| 2019-04-18 | 203.74 |
| 2019-04-17 | 201.99 |
| 2019-04-16 | 201.55 |
| 2019-04-15 | 195.44 |
| 2019-04-12 | 193.69 |
| 2019-04-11 | 201.55 |
| 2019-04-10 | 199.81 |
| 2019-04-09 | 210.29 |
| 2019-04-08 | 209.86 |
| 2019-04-04 | 219.47 |
| 2019-04-03 | 209.86 |
| 2019-04-02 | 207.67 |
| 2019-04-01 | 212.48 |
| 2019-03-29 | 208.55 |
| 2019-03-28 | 215.54 |
| 2019-03-27 | 221.66 |
| 2019-03-26 | 215.54 |
| 2019-03-25 | 221.66 |
| 2019-03-22 | 273.23 |
| 2019-03-21 | 246.13 |
| 2019-03-20 | 225.15 |
| 2019-03-19 | 216.85 |
| 2019-03-18 | 226.90 |
| 2019-03-15 | 202.43 |
| 2019-03-14 | 202.43 |
| 2019-03-13 | 236.52 |
| 2019-03-12 | 219.04 |
| 2019-03-11 | 226.90 |
| 2019-03-08 | 158.72 |
| 2019-03-07 | 153.04 |
| 2019-03-06 | 151.73 |
| 2019-03-05 | 153.04 |
| 2019-03-04 | 138.18 |
| 2019-03-01 | 128.13 |
| 2019-02-28 | 118.52 |
| 2019-02-27 | 116.33 |
| 2019-02-26 | 119.39 |
| 2019-02-25 | 117.21 |
| 2019-02-22 | 118.08 |
| 2019-02-21 | 112.84 |
| 2019-02-20 | 117.64 |
| 2019-02-19 | 118.52 |
| 2019-02-18 | 121.58 |
| 2019-02-15 | 111.96 |
| 2019-02-14 | 115.02 |
| 2019-02-13 | 115.02 |
| 2019-02-12 | 111.52 |
| 2019-02-11 | 112.40 |
| 2019-02-08 | 111.52 |
| 2019-02-04 | 113.27 |
| 2019-02-01 | 107.15 |
| 2019-01-31 | 107.59 |
| 2019-01-30 | 102.78 |
| 2019-01-29 | 101.91 |
| 2019-01-28 | 103.66 |
| 2019-01-25 | 96.23 |
| 2019-01-24 | 96.67 |
| 2019-01-23 | 94.48 |
| 2019-01-22 | 94.92 |
| 2019-01-21 | 90.11 |
| 2019-01-18 | 94.92 |
| 2019-01-17 | 94.92 |
| 2019-01-16 | 97.98 |
| 2019-01-15 | 82.24 |
| 2019-01-14 | 77.44 |
| 2019-01-11 | 77.44 |
| 2019-01-10 | 76.56 |
| 2019-01-09 | 75.69 |
| 2019-01-08 | 75.69 |
| 2019-01-07 | 74.81 |
| 2019-01-04 | 73.94 |
| 2019-01-03 | 73.07 |
| 2019-01-02 | 73.07 |
| 2018-12-31 | 70.88 |
| 2018-12-28 | 74.81 |
| 2018-12-27 | 69.57 |
| 2018-12-24 | 68.70 |
| 2018-12-21 | 74.38 |
| 2018-12-20 | 73.50 |
| 2018-12-19 | 74.38 |
| 2018-12-18 | 74.38 |
| 2018-12-17 | 76.56 |
| 2018-12-14 | 66.95 |
| 2018-12-13 | 70.01 |
| 2018-12-12 | 69.13 |
| 2018-12-11 | 67.38 |
| 2018-12-10 | 70.01 |
| 2018-12-07 | 66.51 |
| 2018-12-06 | 69.57 |
| 2018-12-05 | 78.31 |
| 2018-12-04 | 79.18 |
| 2018-12-03 | 74.81 |
| 2018-11-30 | 72.63 |
| 2018-11-29 | 74.38 |
| 2018-11-28 | 74.38 |
| 2018-11-27 | 77.00 |
| 2018-11-26 | 75.69 |
| 2018-11-23 | 77.00 |
| 2018-11-22 | 76.56 |
| 2018-11-21 | 74.81 |
| 2018-11-20 | 77.00 |
| 2018-11-19 | 80.06 |
| 2018-11-16 | 76.56 |
| 2018-11-15 | 74.81 |
| 2018-11-14 | 74.81 |
| 2018-11-13 | 75.69 |
| 2018-11-12 | 77.00 |
| 2018-11-09 | 77.44 |
| 2018-11-08 | 81.37 |
| 2018-11-07 | 80.06 |
| 2018-11-06 | 77.00 |
| 2018-11-05 | 65.64 |
| 2018-11-02 | 66.07 |
| 2018-11-01 | 59.52 |
| 2018-10-31 | 57.33 |
| 2018-10-30 | 59.52 |
| 2018-10-29 | 56.02 |
| 2018-10-26 | 56.02 |
| 2018-10-25 | 51.65 |
| 2018-10-24 | 55.15 |
| 2018-10-23 | 52.09 |
| 2018-10-22 | 61.27 |
| 2018-10-19 | 61.27 |
| 2018-10-18 | 59.08 |
| 2018-10-16 | 52.96 |
| 2018-10-15 | 49.03 |
| 2018-10-12 | 61.70 |
| 2018-10-11 | 59.95 |
| 2018-10-10 | 67.82 |
| 2018-10-09 | 71.32 |
| 2018-10-08 | 70.44 |
| 2018-10-05 | 73.94 |
| 2018-10-04 | 77.87 |
| 2018-10-03 | 73.07 |
| 2018-10-02 | 76.13 |
| 2018-09-28 | 75.25 |
| 2018-09-27 | 74.38 |
| 2018-09-26 | 76.56 |
| 2018-09-24 | 74.81 |
| 2018-09-21 | 73.94 |
| 2018-09-20 | 74.81 |
| 2018-09-19 | 74.81 |
| 2018-09-18 | 73.94 |
| 2018-09-17 | 70.44 |
| 2018-09-14 | 74.81 |
| 2018-09-13 | 74.81 |
| 2018-09-12 | 75.69 |
| 2018-09-11 | 77.00 |
| 2018-09-10 | 74.81 |
| 2018-09-07 | 79.18 |
| 2018-09-06 | 74.81 |
| 2018-09-05 | 79.62 |
| 2018-09-04 | 78.75 |
| 2018-09-03 | 81.81 |
| 2018-08-31 | 81.37 |
| 2018-08-30 | 82.24 |
| 2018-08-29 | 75.69 |
| 2018-08-28 | 77.44 |
| 2018-08-27 | 80.93 |
| 2018-08-24 | 80.50 |
| 2018-08-23 | 77.00 |
| 2018-08-22 | 75.69 |
| 2018-08-21 | 74.81 |
| 2018-08-20 | 71.75 |
| 2018-08-17 | 63.45 |
| 2018-08-16 | 61.27 |
| 2018-08-15 | 65.64 |
| 2018-08-14 | 62.14 |
| 2018-08-13 | 63.89 |
| 2018-08-10 | 68.26 |
| 2018-08-09 | 63.45 |
| 2018-08-08 | 67.38 |
| 2018-08-07 | 62.14 |
| 2018-08-06 | 59.08 |
| 2018-08-03 | 59.52 |
| 2018-08-02 | 59.95 |
| 2018-08-01 | 59.52 |
| 2018-07-31 | 57.77 |
| 2018-07-30 | 60.83 |
| 2018-07-27 | 59.95 |
| 2018-07-26 | 63.45 |
| 2018-07-25 | 62.58 |
| 2018-07-24 | 61.70 |
| 2018-07-23 | 58.21 |
| 2018-07-20 | 61.27 |
| 2018-07-19 | 59.95 |
| 2018-07-18 | 57.33 |
| 2018-07-17 | 58.64 |
| 2018-07-16 | 59.08 |
| 2018-07-13 | 59.95 |
| 2018-07-12 | 59.08 |
| 2018-07-11 | 55.15 |
| 2018-07-10 | 55.15 |
| 2018-07-09 | 52.09 |
| 2018-07-06 | 51.21 |
| 2018-07-05 | 52.96 |
| 2018-07-04 | 56.02 |
| 2018-07-03 | 56.90 |
| 2018-06-29 | 59.52 |
| 2018-06-28 | 60.83 |
| 2018-06-27 | 61.70 |
| 2018-06-26 | 63.45 |
| 2018-06-25 | 65.64 |
| 2018-06-22 | 73.07 |
| 2018-06-21 | 69.13 |
| 2018-06-20 | 66.51 |
| 2018-06-19 | 62.14 |
| 2018-06-15 | 74.38 |
| 2018-06-14 | 71.32 |
| 2018-06-13 | 72.19 |
| 2018-06-12 | 71.90 |
| 2018-06-11 | 65.83 |
| 2018-06-08 | 65.40 |
| 2018-06-07 | 65.40 |
| 2018-06-06 | 66.70 |
| 2018-06-05 | 71.03 |
| 2018-06-04 | 72.76 |
| 2018-06-01 | 73.20 |
| 2018-05-31 | 73.20 |
| 2018-05-30 | 70.60 |
| 2018-05-29 | 71.46 |
| 2018-05-28 | 72.76 |
| 2018-05-25 | 67.57 |
| 2018-05-24 | 70.60 |
| 2018-05-23 | 68.87 |
| 2018-05-21 | 67.57 |
| 2018-05-18 | 67.13 |
| 2018-05-17 | 68.00 |
| 2018-05-16 | 67.13 |
| 2018-05-15 | 65.83 |
| 2018-05-14 | 66.70 |
| 2018-05-11 | 66.27 |
| 2018-05-10 | 67.57 |
| 2018-05-09 | 66.70 |
| 2018-05-08 | 65.40 |
| 2018-05-07 | 68.87 |
| 2018-05-04 | 64.97 |
| 2018-05-03 | 67.13 |
| 2018-05-02 | 66.70 |
| 2018-04-30 | 66.70 |
| 2018-04-27 | 68.43 |
| 2018-04-26 | 63.24 |
| 2018-04-25 | 65.40 |
| 2018-04-24 | 66.70 |
| 2018-04-23 | 67.57 |
| 2018-04-20 | 72.76 |
| 2018-04-19 | 72.33 |
| 2018-04-18 | 63.24 |
| 2018-04-17 | 65.83 |
| 2018-04-16 | 72.76 |
| 2018-04-13 | 71.03 |
| 2018-04-12 | 70.16 |
| 2018-04-11 | 67.13 |
| 2018-04-10 | 65.83 |
| 2018-04-09 | 63.67 |
| 2018-04-06 | 63.24 |
| 2018-04-04 | 59.77 |
| 2018-04-03 | 60.64 |
| 2018-03-29 | 62.37 |
| 2018-03-28 | 62.37 |
| 2018-03-27 | 61.07 |
| 2018-03-26 | 65.83 |
| 2018-03-23 | 56.31 |
| 2018-03-22 | 60.64 |
| 2018-03-21 | 60.21 |
| 2018-03-20 | 63.67 |
| 2018-03-19 | 63.67 |
| 2018-03-16 | 57.18 |
| 2018-03-15 | 55.88 |
| 2018-03-14 | 51.55 |
| 2018-03-13 | 54.14 |
| 2018-03-12 | 55.01 |
| 2018-03-09 | 48.52 |
| 2018-03-08 | 49.38 |
| 2018-03-07 | 45.48 |
| 2018-03-06 | 49.38 |
| 2018-03-05 | 46.78 |
| 2018-03-02 | 48.08 |
| 2018-03-01 | 48.08 |
| 2018-02-28 | 48.08 |
| 2018-02-27 | 44.62 |
| 2018-02-26 | 43.75 |
| 2018-02-23 | 42.02 |
| 2018-02-22 | 45.48 |
| 2018-02-21 | 46.35 |
| 2018-02-20 | 46.35 |
| 2018-02-15 | 39.42 |
| 2018-02-14 | 42.45 |
| 2018-02-13 | 42.45 |
| 2018-02-12 | 45.48 |
| 2018-02-09 | 42.02 |
| 2018-02-08 | 50.25 |
| 2018-02-07 | 52.85 |
| 2018-02-06 | 55.88 |
| 2018-02-05 | 64.54 |
| 2018-02-02 | 67.13 |
| 2018-02-01 | 66.27 |
| 2018-01-31 | 67.13 |
| 2018-01-30 | 69.73 |
| 2018-01-29 | 66.27 |
| 2018-01-26 | 72.76 |
| 2018-01-25 | 70.16 |
| 2018-01-24 | 71.90 |
| 2018-01-23 | 99.61 |
| 2018-01-22 | 100.04 |
| 2018-01-19 | 105.24 |
| 2018-01-18 | 100.04 |
| 2018-01-17 | 96.58 |
| 2018-01-16 | 92.68 |
| 2018-01-15 | 84.89 |
| 2018-01-12 | 88.35 |
| 2018-01-11 | 89.22 |
| 2018-01-10 | 95.71 |
| 2018-01-09 | 98.31 |
| 2018-01-08 | 99.18 |
| 2018-01-05 | 96.58 |
| 2018-01-04 | 93.98 |
| 2018-01-03 | 102.64 |
| 2018-01-02 | 101.34 |
| 2017-12-29 | 100.91 |
| 2017-12-28 | 90.52 |
| 2017-12-27 | 86.19 |
| 2017-12-22 | 84.45 |
| 2017-12-21 | 75.79 |
| 2017-12-20 | 70.16 |
| 2017-12-19 | 71.46 |
| 2017-12-18 | 66.27 |
| 2017-12-15 | 74.49 |
| 2017-12-14 | 80.12 |
| 2017-12-13 | 75.79 |
| 2017-12-12 | 79.69 |
| 2017-12-11 | 77.53 |
| 2017-12-08 | 76.23 |
| 2017-12-07 | 74.06 |
| 2017-12-06 | 77.09 |
| 2017-12-05 | 84.89 |
| 2017-12-04 | 87.48 |
| 2017-12-01 | 86.19 |
| 2017-11-30 | 87.48 |
| 2017-11-29 | 90.08 |
| 2017-11-28 | 91.38 |
| 2017-11-27 | 90.08 |
| 2017-11-24 | 98.31 |
| 2017-11-23 | 100.91 |
| 2017-11-22 | 108.70 |
| 2017-11-21 | 108.70 |
| 2017-11-20 | 114.76 |
| 2017-11-17 | 116.49 |
| 2017-11-16 | 110.87 |
| 2017-11-15 | 107.40 |
| 2017-11-14 | 104.37 |
| 2017-11-13 | 110.00 |
| 2017-11-10 | 120.39 |
| 2017-11-09 | 122.99 |
| 2017-11-08 | 114.76 |
| 2017-11-07 | 112.16 |
| 2017-11-06 | 111.30 |
| 2017-11-03 | 88.35 |
| 2017-11-02 | 87.92 |
| 2017-11-01 | 80.99 |
| 2017-10-31 | 83.59 |
| 2017-10-30 | 83.59 |
| 2017-10-27 | 87.05 |
| 2017-10-26 | 84.45 |
| 2017-10-25 | 83.15 |
| 2017-10-24 | 77.53 |
| 2017-10-23 | 80.56 |
| 2017-10-20 | 80.12 |
| 2017-10-19 | 78.39 |
| 2017-10-18 | 83.15 |
| 2017-10-17 | 77.53 |
| 2017-10-16 | 79.69 |
| 2017-10-13 | 80.99 |
| 2017-10-12 | 82.29 |
| 2017-10-11 | 83.59 |
| 2017-10-10 | 87.05 |
| 2017-10-09 | 82.72 |
| 2017-10-06 | 74.49 |
| 2017-10-04 | 73.20 |
| 2017-10-03 | 73.20 |
| 2017-09-29 | 72.76 |
| 2017-09-28 | 74.93 |
| 2017-09-27 | 77.09 |
| 2017-09-26 | 77.53 |
| 2017-09-25 | 77.96 |
| 2017-09-22 | 80.99 |
| 2017-09-21 | 83.15 |
| 2017-09-20 | 86.19 |
| 2017-09-19 | 81.86 |
| 2017-09-18 | 83.59 |
| 2017-09-15 | 86.19 |
| 2017-09-14 | 87.92 |
| 2017-09-13 | 87.92 |
| 2017-09-12 | 87.48 |
| 2017-09-11 | 85.75 |
| 2017-09-08 | 89.65 |
| 2017-09-07 | 84.02 |
| 2017-09-06 | 81.86 |
| 2017-09-05 | 77.09 |
| 2017-09-04 | 75.36 |
| 2017-09-01 | 73.20 |
| 2017-08-31 | 73.63 |
| 2017-08-30 | 71.03 |
| 2017-08-29 | 72.33 |
| 2017-08-28 | 70.60 |
| 2017-08-25 | 77.53 |
| 2017-08-24 | 77.53 |
| 2017-08-22 | 79.69 |
| 2017-08-21 | 78.82 |
| 2017-08-18 | 76.23 |
| 2017-08-17 | 86.19 |
| 2017-08-16 | 85.32 |
| 2017-08-15 | 85.32 |
| 2017-08-14 | 75.36 |
| 2017-08-11 | 77.09 |
| 2017-08-10 | 78.82 |
| 2017-08-09 | 85.75 |
| 2017-08-08 | 86.62 |
| 2017-08-07 | 89.65 |
| 2017-08-04 | 86.19 |
| 2017-08-03 | 85.75 |
| 2017-08-02 | 86.19 |
| 2017-08-01 | 89.22 |
| 2017-07-31 | 87.48 |
| 2017-07-28 | 90.08 |
| 2017-07-27 | 86.19 |
| 2017-07-26 | 84.45 |
| 2017-07-25 | 85.32 |
| 2017-07-24 | 84.02 |
| 2017-07-21 | 86.19 |
| 2017-07-20 | 90.52 |
| 2017-07-19 | 90.52 |
| 2017-07-18 | 90.52 |
| 2017-07-17 | 89.65 |
| 2017-07-14 | 93.98 |
| 2017-07-13 | 95.28 |
| 2017-07-12 | 93.55 |
| 2017-07-11 | 98.74 |
| 2017-07-10 | 103.50 |
| 2017-07-07 | 103.50 |
| 2017-07-06 | 99.61 |
| 2017-07-05 | 97.01 |
| 2017-07-04 | 97.01 |
| 2017-07-03 | 101.34 |
| 2017-06-30 | 97.88 |
| 2017-06-29 | 102.21 |
| 2017-06-28 | 104.80 |
| 2017-06-27 | 102.64 |
| 2017-06-26 | 101.34 |
| 2017-06-23 | 98.74 |
| 2017-06-22 | 90.95 |
| 2017-06-21 | 93.55 |
| 2017-06-20 | 92.68 |
| 2017-06-19 | 105.24 |
| 2017-06-16 | 118.23 |
| 2017-06-15 | 122.12 |
| 2017-06-14 | 123.54 |
| 2017-06-13 | 125.68 |
| 2017-06-12 | 130.39 |
| 2017-06-09 | 135.53 |
| 2017-06-08 | 141.95 |
| 2017-06-07 | 145.38 |
| 2017-06-06 | 146.66 |
| 2017-06-05 | 147.52 |
| 2017-06-02 | 150.94 |
| 2017-06-01 | 151.37 |
| 2017-05-31 | 151.80 |
| 2017-05-29 | 151.80 |
| 2017-05-26 | 149.66 |
| 2017-05-25 | 156.94 |
| 2017-05-24 | 153.94 |
| 2017-05-23 | 160.36 |
| 2017-05-22 | 160.79 |
| 2017-05-19 | 164.22 |
| 2017-05-18 | 160.79 |
| 2017-05-17 | 166.36 |
| 2017-05-16 | 165.07 |
| 2017-05-15 | 163.36 |
| 2017-05-12 | 163.36 |
| 2017-05-11 | 162.93 |
| 2017-05-10 | 162.93 |
| 2017-05-09 | 161.65 |
| 2017-05-08 | 164.65 |
| 2017-05-05 | 168.93 |
| 2017-05-04 | 168.07 |
| 2017-05-02 | 168.93 |
| 2017-04-28 | 170.21 |
| 2017-04-27 | 169.78 |
| 2017-04-26 | 169.78 |
| 2017-04-25 | 173.21 |
| 2017-04-24 | 167.64 |
| 2017-04-21 | 170.21 |
| 2017-04-20 | 167.64 |
| 2017-04-19 | 169.36 |
| 2017-04-18 | 171.50 |
| 2017-04-13 | 173.21 |
| 2017-04-12 | 174.49 |
| 2017-04-11 | 164.22 |
| 2017-04-10 | 163.79 |
| 2017-04-07 | 164.22 |
| 2017-04-06 | 170.21 |
| 2017-04-05 | 173.64 |
| 2017-04-03 | 169.78 |
| 2017-03-31 | 173.64 |
| 2017-03-30 | 173.64 |
| 2017-03-29 | 174.92 |
| 2017-03-28 | 179.63 |
| 2017-03-27 | 178.35 |
| 2017-03-24 | 187.34 |
| 2017-03-23 | 162.50 |
| 2017-03-22 | 162.08 |
| 2017-03-21 | 163.79 |
| 2017-03-20 | 161.65 |
| 2017-03-17 | 156.08 |
| 2017-03-16 | 162.08 |
| 2017-03-15 | 162.08 |
| 2017-03-14 | 165.07 |
| 2017-03-13 | 158.65 |
| 2017-03-10 | 158.22 |
| 2017-03-09 | 158.22 |
| 2017-03-08 | 159.08 |
| 2017-03-07 | 158.65 |
| 2017-03-06 | 162.50 |
| 2017-03-03 | 149.66 |
| 2017-03-02 | 150.09 |
| 2017-03-01 | 151.80 |
| 2017-02-28 | 156.08 |
| 2017-02-27 | 156.94 |
| 2017-02-24 | 159.93 |
| 2017-02-23 | 161.22 |
| 2017-02-22 | 160.36 |
| 2017-02-21 | 162.50 |
| 2017-02-20 | 163.79 |
| 2017-02-17 | 164.65 |
| 2017-02-16 | 163.79 |
| 2017-02-15 | 161.65 |
| 2017-02-14 | 156.51 |
| 2017-02-13 | 159.08 |
| 2017-02-10 | 161.22 |
| 2017-02-09 | 162.50 |
| 2017-02-08 | 164.22 |
| 2017-02-07 | 167.21 |
| 2017-02-06 | 167.21 |
| 2017-02-03 | 169.78 |
| 2017-02-02 | 166.36 |
| 2017-02-01 | 168.93 |
| 2017-01-27 | 168.93 |
| 2017-01-26 | 176.21 |
| 2017-01-25 | 175.78 |
| 2017-01-24 | 175.78 |
| 2017-01-23 | 175.78 |
| 2017-01-20 | 178.35 |
| 2017-01-19 | 174.49 |
| 2017-01-18 | 171.93 |
| 2017-01-17 | 169.36 |
| 2017-01-16 | 167.64 |
| 2017-01-13 | 167.21 |
| 2017-01-12 | 169.78 |
| 2017-01-11 | 169.78 |
| 2017-01-10 | 168.07 |
| 2017-01-09 | 164.65 |
| 2017-01-06 | 170.64 |
| 2017-01-05 | 176.64 |
| 2017-01-04 | 175.78 |
| 2017-01-03 | 176.64 |
| 2016-12-30 | 177.49 |
| 2016-12-29 | 171.07 |
| 2016-12-28 | 168.93 |
| 2016-12-23 | 168.93 |
| 2016-12-22 | 165.93 |
| 2016-12-21 | 166.79 |
| 2016-12-20 | 167.21 |
| 2016-12-19 | 165.50 |
| 2016-12-16 | 170.64 |
| 2016-12-15 | 167.64 |
| 2016-12-14 | 173.21 |
| 2016-12-13 | 169.36 |
| 2016-12-12 | 173.64 |
| 2016-12-09 | 177.49 |
| 2016-12-08 | 176.21 |
| 2016-12-07 | 179.63 |
| 2016-12-06 | 177.92 |
| 2016-12-05 | 169.36 |
| 2016-12-02 | 168.07 |
| 2016-12-01 | 167.21 |
| 2016-11-30 | 164.22 |
| 2016-11-29 | 162.93 |
| 2016-11-28 | 164.65 |
| 2016-11-25 | 161.65 |
| 2016-11-24 | 164.22 |
| 2016-11-23 | 165.93 |
| 2016-11-22 | 168.50 |
| 2016-11-21 | 166.79 |
| 2016-11-18 | 162.93 |
| 2016-11-17 | 155.65 |
| 2016-11-16 | 160.79 |
| 2016-11-15 | 161.65 |
| 2016-11-14 | 174.92 |
| 2016-11-11 | 182.63 |
| 2016-11-10 | 185.20 |
| 2016-11-09 | 186.06 |
| 2016-11-08 | 186.91 |
| 2016-11-07 | 186.49 |
| 2016-11-04 | 185.20 |
| 2016-11-03 | 184.77 |
| 2016-11-02 | 189.05 |
| 2016-11-01 | 200.62 |
| 2016-10-31 | 212.61 |
| 2016-10-28 | 212.61 |
| 2016-10-27 | 212.61 |
| 2016-10-26 | 213.46 |
| 2016-10-25 | 212.61 |
| 2016-10-24 | 213.46 |
| 2016-10-20 | 214.75 |
| 2016-10-19 | 215.18 |
| 2016-10-18 | 215.60 |
| 2016-10-17 | 206.18 |
| 2016-10-14 | 208.75 |
| 2016-10-13 | 209.61 |
| 2016-10-12 | 219.46 |
| 2016-10-11 | 229.74 |
| 2016-10-07 | 234.02 |
| 2016-10-06 | 234.45 |
| 2016-10-05 | 228.88 |
| 2016-10-04 | 227.60 |
| 2016-10-03 | 225.88 |
| 2016-09-30 | 225.45 |
| 2016-09-29 | 228.88 |
| 2016-09-28 | 228.45 |
| 2016-09-27 | 226.31 |
| 2016-09-26 | 225.45 |
| 2016-09-23 | 231.88 |
| 2016-09-22 | 233.16 |
| 2016-09-21 | 232.73 |
| 2016-09-20 | 228.02 |
| 2016-09-19 | 228.02 |
| 2016-09-15 | 223.31 |
| 2016-09-14 | 225.45 |
| 2016-09-13 | 225.88 |
| 2016-09-12 | 225.88 |
| 2016-09-09 | 228.02 |
| 2016-09-08 | 230.59 |
| 2016-09-07 | 237.44 |
| 2016-09-06 | 234.87 |
| 2016-09-05 | 233.59 |
| 2016-09-02 | 218.60 |
| 2016-09-01 | 220.32 |
| 2016-08-31 | 210.47 |
| 2016-08-30 | 202.33 |
| 2016-08-29 | 204.04 |
| 2016-08-26 | 199.33 |
| 2016-08-25 | 197.62 |
| 2016-08-24 | 198.05 |
| 2016-08-23 | 201.90 |
| 2016-08-22 | 207.90 |
| 2016-08-19 | 201.47 |
| 2016-08-18 | 201.90 |
| 2016-08-17 | 206.18 |
| 2016-08-16 | 205.33 |
| 2016-08-15 | 204.47 |
| 2016-08-12 | 207.47 |
| 2016-08-11 | 206.18 |
| 2016-08-10 | 206.61 |
| 2016-08-09 | 207.47 |
| 2016-08-08 | 208.32 |
| 2016-08-05 | 206.61 |
| 2016-08-04 | 207.47 |
| 2016-08-03 | 204.90 |
| 2016-08-01 | 206.18 |
| 2016-07-29 | 204.90 |
| 2016-07-28 | 206.18 |
| 2016-07-27 | 204.04 |
| 2016-07-26 | 202.33 |
| 2016-07-25 | 199.33 |
| 2016-07-22 | 204.04 |
| 2016-07-21 | 202.33 |
| 2016-07-20 | 198.48 |
| 2016-07-19 | 199.76 |
| 2016-07-18 | 199.76 |
| 2016-07-15 | 206.18 |
| 2016-07-14 | 207.47 |
| 2016-07-13 | 208.32 |
| 2016-07-12 | 203.61 |
| 2016-07-11 | 199.76 |
| 2016-07-08 | 199.33 |
| 2016-07-07 | 198.48 |
| 2016-07-06 | 196.76 |
| 2016-07-05 | 200.62 |
| 2016-07-04 | 205.76 |
| 2016-06-30 | 209.18 |
| 2016-06-29 | 200.62 |
| 2016-06-28 | 207.04 |
| 2016-06-27 | 207.04 |
| 2016-06-24 | 207.90 |
| 2016-06-23 | 212.61 |
| 2016-06-22 | 209.61 |
| 2016-06-21 | 207.47 |
| 2016-06-20 | 204.47 |
| 2016-06-17 | 207.47 |
| 2016-06-16 | 203.61 |
| 2016-06-15 | 206.18 |
| 2016-06-14 | 204.04 |
| 2016-06-13 | 204.47 |
| 2016-06-10 | 208.32 |
| 2016-06-08 | 216.46 |
| 2016-06-07 | 216.46 |
| 2016-06-06 | 215.18 |
| 2016-06-03 | 214.32 |
| 2016-06-02 | 207.90 |
| 2016-06-01 | 200.19 |
| 2016-05-31 | 201.47 |
| 2016-05-30 | 175.35 |
| 2016-05-27 | 172.78 |
| 2016-05-26 | 174.07 |
| 2016-05-25 | 167.64 |
| 2016-05-24 | 177.92 |
| 2016-05-23 | 183.06 |
| 2016-05-20 | 183.92 |
| 2016-05-19 | 193.34 |
| 2016-05-18 | 198.67 |
| 2016-05-17 | 193.13 |
| 2016-05-16 | 178.21 |
| 2016-05-13 | 178.64 |
| 2016-05-12 | 176.94 |
| 2016-05-11 | 176.08 |
| 2016-05-10 | 160.75 |
| 2016-05-09 | 159.47 |
| 2016-05-06 | 163.30 |
| 2016-05-05 | 174.38 |
| 2016-05-04 | 175.23 |
| 2016-05-03 | 171.40 |
| 2016-04-29 | 170.97 |
| 2016-04-28 | 168.42 |
| 2016-04-27 | 165.43 |
| 2016-04-26 | 167.56 |
| 2016-04-25 | 171.40 |
| 2016-04-22 | 170.97 |
| 2016-04-21 | 159.04 |
| 2016-04-20 | 153.50 |
| 2016-04-19 | 150.10 |
| 2016-04-18 | 151.37 |
| 2016-04-15 | 150.10 |
| 2016-04-14 | 153.93 |
| 2016-04-13 | 153.08 |
| 2016-04-12 | 150.52 |
| 2016-04-11 | 156.49 |
| 2016-04-08 | 150.10 |
| 2016-04-07 | 155.63 |
| 2016-04-06 | 152.65 |
| 2016-04-05 | 158.19 |
| 2016-04-01 | 150.10 |
| 2016-03-31 | 154.78 |
| 2016-03-30 | 147.96 |
| 2016-03-29 | 146.69 |
| 2016-03-24 | 156.91 |
| 2016-03-23 | 158.62 |
| 2016-03-22 | 161.60 |
| 2016-03-21 | 161.60 |
| 2016-03-18 | 169.27 |
| 2016-03-17 | 164.15 |
| 2016-03-16 | 159.47 |
| 2016-03-15 | 164.15 |
| 2016-03-14 | 167.99 |
| 2016-03-11 | 165.01 |
| 2016-03-10 | 166.29 |
| 2016-03-09 | 166.29 |
| 2016-03-08 | 168.84 |
| 2016-03-07 | 175.23 |
| 2016-03-04 | 176.51 |
| 2016-03-03 | 167.14 |
| 2016-03-02 | 173.53 |
| 2016-03-01 | 159.89 |
| 2016-02-29 | 156.06 |
| 2016-02-26 | 170.12 |
| 2016-02-25 | 166.29 |
| 2016-02-24 | 175.66 |
| 2016-02-23 | 181.20 |
| 2016-02-22 | 180.77 |
| 2016-02-19 | 173.95 |
| 2016-02-18 | 176.08 |
| 2016-02-17 | 160.32 |
| 2016-02-16 | 162.02 |
| 2016-02-15 | 156.06 |
| 2016-02-12 | 144.13 |
| 2016-02-11 | 148.39 |
| 2016-02-05 | 155.63 |
| 2016-02-04 | 161.60 |
| 2016-02-03 | 159.89 |
| 2016-02-02 | 163.73 |
| 2016-02-01 | 159.47 |
| 2016-01-29 | 159.89 |
| 2016-01-28 | 149.67 |
| 2016-01-27 | 146.69 |
| 2016-01-26 | 152.65 |
| 2016-01-25 | 164.58 |
| 2016-01-22 | 162.02 |
| 2016-01-21 | 160.32 |
| 2016-01-20 | 168.42 |
| 2016-01-19 | 190.57 |
| 2016-01-18 | 181.62 |
| 2016-01-15 | 184.61 |
| 2016-01-14 | 193.13 |
| 2016-01-13 | 195.26 |
| 2016-01-12 | 195.68 |
| 2016-01-11 | 207.61 |
| 2016-01-08 | 223.38 |
| 2016-01-07 | 225.51 |
| 2016-01-06 | 247.24 |
| 2016-01-05 | 240.42 |
| 2016-01-04 | 243.40 |
| 2015-12-31 | 255.33 |
| 2015-12-30 | 250.64 |
| 2015-12-29 | 248.94 |
| 2015-12-28 | 250.22 |
| 2015-12-24 | 245.11 |
| 2015-12-23 | 235.31 |
| 2015-12-22 | 236.16 |
| 2015-12-21 | 232.32 |
| 2015-12-18 | 227.21 |
| 2015-12-17 | 234.88 |
| 2015-12-16 | 237.86 |
| 2015-12-15 | 225.08 |
| 2015-12-14 | 222.95 |
| 2015-12-11 | 225.08 |
| 2015-12-10 | 245.53 |
| 2015-12-09 | 246.81 |
| 2015-12-08 | 244.68 |
| 2015-12-07 | 245.96 |
| 2015-12-04 | 239.99 |
| 2015-12-03 | 247.24 |
| 2015-12-02 | 244.68 |
| 2015-12-01 | 239.57 |
| 2015-11-30 | 239.57 |
| 2015-11-27 | 239.14 |
| 2015-11-26 | 256.61 |
| 2015-11-25 | 254.05 |
| 2015-11-24 | 224.65 |
| 2015-11-23 | 218.26 |
| 2015-11-20 | 215.71 |
| 2015-11-19 | 219.54 |
| 2015-11-18 | 214.43 |
| 2015-11-17 | 215.71 |
| 2015-11-16 | 215.28 |
| 2015-11-13 | 218.69 |
| 2015-11-12 | 224.23 |
| 2015-11-11 | 217.84 |
| 2015-11-10 | 219.12 |
| 2015-11-09 | 230.62 |
| 2015-11-06 | 218.69 |
| 2015-11-05 | 214.43 |
| 2015-11-04 | 217.41 |
| 2015-11-03 | 205.91 |
| 2015-11-02 | 207.19 |
| 2015-10-30 | 213.58 |
| 2015-10-29 | 219.12 |
| 2015-10-28 | 218.69 |
| 2015-10-27 | 226.36 |
| 2015-10-26 | 227.21 |
| 2015-10-23 | 231.47 |
| 2015-10-22 | 231.90 |
| 2015-10-20 | 233.60 |
| 2015-10-19 | 233.60 |
| 2015-10-16 | 225.51 |
| 2015-10-15 | 229.77 |
| 2015-10-14 | 228.49 |
| 2015-10-13 | 228.49 |
| 2015-10-12 | 228.49 |
| 2015-10-09 | 232.32 |
| 2015-10-08 | 228.06 |
| 2015-10-07 | 236.58 |
| 2015-10-06 | 225.93 |
| 2015-10-05 | 221.67 |
| 2015-10-02 | 205.48 |
| 2015-09-30 | 203.35 |
| 2015-09-29 | 194.83 |
| 2015-09-25 | 192.27 |
| 2015-09-24 | 201.65 |
| 2015-09-23 | 201.22 |
| 2015-09-22 | 205.91 |
| 2015-09-21 | 207.19 |
| 2015-09-18 | 207.61 |
| 2015-09-17 | 197.81 |
| 2015-09-16 | 194.40 |
| 2015-09-15 | 183.33 |
| 2015-09-14 | 181.62 |
| 2015-09-11 | 188.01 |
| 2015-09-10 | 196.11 |
| 2015-09-09 | 197.81 |
| 2015-09-08 | 189.72 |
| 2015-09-07 | 176.51 |
| 2015-09-04 | 173.95 |
| 2015-09-02 | 161.60 |
| 2015-09-01 | 165.86 |
| 2015-08-31 | 171.40 |
| 2015-08-28 | 173.53 |
| 2015-08-27 | 168.42 |
| 2015-08-26 | 143.70 |
| 2015-08-25 | 152.65 |
| 2015-08-24 | 158.19 |
| 2015-08-21 | 181.20 |
| 2015-08-20 | 189.72 |
| 2015-08-19 | 202.07 |
| 2015-08-18 | 222.95 |
| 2015-08-17 | 224.23 |
| 2015-08-14 | 244.68 |
| 2015-08-13 | 214.00 |
| 2015-08-12 | 211.87 |
| 2015-08-11 | 233.60 |
| 2015-08-10 | 232.32 |
| 2015-08-07 | 237.44 |
| 2015-08-06 | 232.32 |
| 2015-08-05 | 240.85 |
| 2015-08-04 | 239.14 |
| 2015-08-03 | 240.85 |
| 2015-07-31 | 247.24 |
| 2015-07-30 | 261.72 |
| 2015-07-29 | 270.24 |
| 2015-07-28 | 269.82 |
| 2015-07-27 | 262.15 |
| 2015-07-24 | 291.97 |
| 2015-07-23 | 296.23 |
| 2015-07-22 | 283.88 |
| 2015-07-21 | 293.68 |
| 2015-07-20 | 290.27 |
| 2015-07-17 | 299.64 |
| 2015-07-16 | 293.25 |
| 2015-07-15 | 290.27 |
| 2015-07-14 | 293.25 |
| 2015-07-13 | 311.14 |
| 2015-07-10 | 270.67 |
| 2015-07-09 | 257.89 |
| 2015-07-08 | 198.67 |
| 2015-07-07 | 231.05 |
| 2015-07-06 | 253.63 |
| 2015-07-03 | 297.08 |
| 2015-07-02 | 300.49 |
| 2015-06-30 | 294.53 |
| 2015-06-29 | 280.47 |
| 2015-06-26 | 307.74 |
| 2015-06-25 | 321.37 |
| 2015-06-24 | 343.10 |
| 2015-06-23 | 326.06 |
| 2015-06-22 | 317.96 |
| 2015-06-19 | 330.32 |
| 2015-06-18 | 338.84 |
| 2015-06-17 | 332.87 |
| 2015-06-16 | 337.13 |
| 2015-06-15 | 348.21 |
| 2015-06-12 | 348.21 |
| 2015-06-11 | 331.17 |
| 2015-06-10 | 328.61 |
| 2015-06-09 | 331.17 |
| 2015-06-08 | 353.32 |
| 2015-06-05 | 386.56 |
| 2015-06-04 | 395.93 |
| 2015-06-03 | 391.53 |
| 2015-06-02 | 399.15 |
| 2015-06-01 | 420.34 |
| 2015-05-29 | 336.44 |
| 2015-05-28 | 328.81 |
| 2015-05-27 | 341.53 |
| 2015-05-26 | 308.05 |
| 2015-05-22 | 286.44 |
| 2015-05-21 | 275.42 |
| 2015-05-20 | 277.97 |
| 2015-05-19 | 283.47 |
| 2015-05-18 | 271.61 |
| 2015-05-15 | 255.08 |
| 2015-05-14 | 272.88 |
| 2015-05-13 | 281.36 |
| 2015-05-12 | 281.36 |
| 2015-05-11 | 276.69 |
| 2015-05-08 | 271.61 |
| 2015-05-07 | 258.90 |
| 2015-05-06 | 266.53 |
| 2015-05-05 | 275.85 |
| 2015-05-04 | 281.36 |
| 2015-04-30 | 284.32 |
| 2015-04-29 | 283.90 |
| 2015-04-28 | 281.36 |
| 2015-04-27 | 288.56 |
| 2015-04-24 | 287.71 |
| 2015-04-23 | 287.71 |
| 2015-04-22 | 259.32 |
| 2015-04-21 | 246.19 |
| 2015-04-20 | 229.66 |
| 2015-04-17 | 256.36 |
| 2015-04-16 | 266.53 |
| 2015-04-15 | 255.93 |
| 2015-04-14 | 264.83 |
| 2015-04-13 | 288.14 |
| 2015-04-10 | 281.78 |
| 2015-04-09 | 286.44 |
| 2015-04-08 | 266.53 |
| 2015-04-02 | 226.27 |
| 2015-04-01 | 210.59 |
| 2015-03-31 | 215.68 |
| 2015-03-30 | 210.17 |
| 2015-03-27 | 218.22 |
| 2015-03-26 | 219.07 |
| 2015-03-25 | 217.80 |
| 2015-03-24 | 196.61 |
| 2015-03-23 | 194.92 |
| 2015-03-20 | 190.25 |
| 2015-03-19 | 179.24 |
| 2015-03-18 | 168.22 |
| 2015-03-17 | 167.80 |
| 2015-03-16 | 171.19 |
| 2015-03-13 | 174.15 |
| 2015-03-12 | 170.76 |
| 2015-03-11 | 166.10 |
| 2015-03-10 | 169.49 |
| 2015-03-09 | 172.88 |
| 2015-03-06 | 175.85 |
| 2015-03-05 | 175.85 |
| 2015-03-04 | 179.24 |
| 2015-03-03 | 181.36 |
| 2015-03-02 | 186.44 |
| 2015-02-27 | 174.15 |
| 2015-02-26 | 165.25 |
| 2015-02-25 | 155.08 |
| 2015-02-24 | 147.03 |
| 2015-02-23 | 156.78 |
| 2015-02-18 | 152.54 |
| 2015-02-17 | 152.97 |
| 2015-02-16 | 141.53 |
| 2015-02-13 | 132.63 |
| 2015-02-12 | 130.93 |
| 2015-02-11 | 135.59 |
| 2015-02-10 | 141.10 |
| 2015-02-09 | 150.00 |
| 2015-02-06 | 158.47 |
| 2015-02-05 | 158.05 |
| 2015-02-04 | 158.90 |
| 2015-02-03 | 158.05 |
| 2015-02-02 | 156.36 |
| 2015-01-30 | 162.29 |
| 2015-01-29 | 164.83 |
| 2015-01-28 | 167.80 |
| 2015-01-27 | 165.68 |
| 2015-01-26 | 169.07 |
| 2015-01-23 | 169.07 |
| 2015-01-22 | 168.22 |
| 2015-01-21 | 168.22 |
| 2015-01-20 | 168.22 |
| 2015-01-19 | 169.49 |
| 2015-01-16 | 171.19 |
| 2015-01-15 | 177.54 |
| 2015-01-14 | 178.39 |
| 2015-01-13 | 179.66 |
| 2015-01-12 | 183.90 |
| 2015-01-09 | 170.34 |
| 2015-01-08 | 165.68 |
| 2015-01-07 | 164.83 |
| 2015-01-06 | 163.56 |
| 2015-01-05 | 165.68 |
| 2015-01-02 | 170.34 |
| 2014-12-31 | 175.42 |
| 2014-12-30 | 173.31 |
| 2014-12-29 | 169.49 |
| 2014-12-24 | 174.15 |
| 2014-12-23 | 170.76 |
| 2014-12-22 | 169.07 |
| 2014-12-19 | 172.88 |
| 2014-12-18 | 174.58 |
| 2014-12-17 | 177.12 |
| 2014-12-16 | 177.54 |
| 2014-12-15 | 183.90 |
| 2014-12-12 | 178.81 |
| 2014-12-11 | 170.34 |
| 2014-12-10 | 181.36 |
| 2014-12-09 | 174.58 |
| 2014-12-08 | 166.10 |
| 2014-12-05 | 183.90 |
| 2014-12-04 | 191.53 |
| 2014-12-03 | 202.97 |
| 2014-12-02 | 205.08 |
| 2014-12-01 | 204.66 |
| 2014-11-28 | 211.44 |
| 2014-11-27 | 206.36 |
| 2014-11-26 | 213.98 |
| 2014-11-25 | 220.76 |
| 2014-11-24 | 211.44 |
| 2014-11-21 | 217.37 |
| 2014-11-20 | 213.98 |
| 2014-11-19 | 216.53 |
| 2014-11-18 | 217.80 |
| 2014-11-17 | 217.80 |
| 2014-11-14 | 227.12 |
| 2014-11-13 | 228.81 |
| 2014-11-12 | 219.07 |
| 2014-11-11 | 222.03 |
| 2014-11-10 | 219.07 |
| 2014-11-07 | 213.98 |
| 2014-11-06 | 215.68 |
| 2014-11-05 | 214.83 |
| 2014-11-04 | 215.68 |
| 2014-11-03 | 219.49 |
| 2014-10-31 | 217.80 |
| 2014-10-30 | 215.68 |
| 2014-10-29 | 217.37 |
| 2014-10-28 | 215.25 |
| 2014-10-27 | 215.68 |
| 2014-10-24 | 221.61 |
| 2014-10-23 | 221.19 |
| 2014-10-22 | 217.80 |
| 2014-10-21 | 213.56 |
| 2014-10-20 | 216.95 |
| 2014-10-17 | 217.80 |
| 2014-10-16 | 211.86 |
| 2014-10-15 | 214.41 |
| 2014-10-14 | 213.14 |
| 2014-10-13 | 216.95 |
| 2014-10-10 | 230.51 |
| 2014-10-09 | 230.51 |
| 2014-10-08 | 214.83 |
| 2014-10-07 | 216.10 |
| 2014-10-06 | 216.10 |
| 2014-10-03 | 213.56 |
| 2014-09-30 | 211.02 |
| 2014-09-29 | 213.98 |
| 2014-09-26 | 224.15 |
| 2014-09-25 | 226.27 |
| 2014-09-24 | 209.32 |
| 2014-09-23 | 204.24 |
| 2014-09-22 | 207.63 |
| 2014-09-19 | 206.36 |
| 2014-09-18 | 204.24 |
| 2014-09-17 | 198.73 |
| 2014-09-16 | 189.41 |
| 2014-09-15 | 193.64 |
| 2014-09-12 | 186.44 |
| 2014-09-11 | 191.95 |
| 2014-09-10 | 192.37 |
| 2014-09-08 | 193.22 |
| 2014-09-05 | 187.71 |
| 2014-09-04 | 188.56 |
| 2014-09-03 | 190.25 |
| 2014-09-02 | 191.53 |
| 2014-09-01 | 183.47 |
| 2014-08-29 | 187.29 |
| 2014-08-28 | 176.69 |
| 2014-08-27 | 174.58 |
| 2014-08-26 | 171.19 |
| 2014-08-25 | 173.73 |
| 2014-08-22 | 172.03 |
| 2014-08-21 | 157.63 |
| 2014-08-20 | 176.69 |
| 2014-08-19 | 170.76 |
| 2014-08-18 | 175.00 |
| 2014-08-15 | 174.15 |
| 2014-08-14 | 173.73 |
| 2014-08-13 | 177.97 |
| 2014-08-12 | 175.42 |
| 2014-08-11 | 183.90 |
| 2014-08-08 | 189.41 |
| 2014-08-07 | 186.02 |
| 2014-08-06 | 191.10 |
| 2014-08-05 | 185.59 |
| 2014-08-04 | 188.14 |
| 2014-08-01 | 193.64 |
| 2014-07-31 | 186.02 |
| 2014-07-30 | 187.71 |
| 2014-07-29 | 188.14 |
| 2014-07-28 | 168.64 |
| 2014-07-25 | 176.27 |
| 2014-07-24 | 175.00 |
| 2014-07-23 | 179.24 |
| 2014-07-22 | 173.31 |
| 2014-07-21 | 175.42 |
| 2014-07-18 | 171.19 |
| 2014-07-17 | 175.42 |
| 2014-07-16 | 182.20 |
| 2014-07-15 | 182.20 |
| 2014-07-14 | 186.86 |
| 2014-07-11 | 183.90 |
| 2014-07-10 | 184.75 |
| 2014-07-09 | 187.29 |
| 2014-07-08 | 185.17 |
| 2014-07-07 | 186.02 |
| 2014-07-04 | 188.56 |
| 2014-07-03 | 191.10 |
| 2014-07-02 | 188.14 |
| 2014-06-30 | 188.14 |
| 2014-06-27 | 184.32 |
| 2014-06-26 | 186.86 |
| 2014-06-25 | 185.17 |
| 2014-06-24 | 186.44 |
| 2014-06-23 | 186.02 |
| 2014-06-20 | 186.86 |
| 2014-06-19 | 186.02 |
| 2014-06-18 | 191.10 |
| 2014-06-17 | 188.56 |
| 2014-06-16 | 191.10 |
| 2014-06-13 | 192.80 |
| 2014-06-12 | 196.61 |
| 2014-06-11 | 192.80 |
| 2014-06-10 | 191.10 |
| 2014-06-09 | 191.95 |
| 2014-06-06 | 190.25 |
| 2014-06-05 | 188.98 |
| 2014-06-04 | 190.25 |
| 2014-06-03 | 190.68 |
| 2014-05-30 | 206.78 |
| 2014-05-29 | 183.90 |
| 2014-05-28 | 183.05 |
| 2014-05-27 | 187.29 |
| 2014-05-26 | 184.32 |
| 2014-05-23 | 185.17 |
| 2014-05-22 | 186.44 |
| 2014-05-21 | 183.90 |
| 2014-05-20 | 183.90 |
| 2014-05-19 | 183.47 |
| 2014-05-16 | 183.47 |
| 2014-05-15 | 185.17 |
| 2014-05-14 | 191.10 |
| 2014-05-13 | 181.36 |
| 2014-05-12 | 183.90 |
| 2014-05-09 | 176.27 |
| 2014-05-08 | 180.51 |
| 2014-05-07 | 187.71 |
| 2014-05-05 | 191.95 |
| 2014-05-02 | 187.29 |
| 2014-04-30 | 186.44 |
| 2014-04-29 | 188.14 |
| 2014-04-28 | 198.31 |
| 2014-04-25 | 207.20 |
| 2014-04-24 | 213.56 |
| 2014-04-23 | 213.14 |
| 2014-04-22 | 210.59 |
| 2014-04-17 | 208.47 |
| 2014-04-16 | 204.24 |
| 2014-04-15 | 208.47 |
| 2014-04-14 | 208.90 |
| 2014-04-11 | 203.81 |
| 2014-04-10 | 212.71 |
| 2014-04-09 | 209.32 |
| 2014-04-08 | 200.42 |
| 2014-04-07 | 193.64 |
| 2014-04-04 | 186.86 |
| 2014-04-03 | 194.07 |
| 2014-04-02 | 192.37 |
| 2014-04-01 | 194.49 |
| 2014-03-31 | 183.90 |
| 2014-03-28 | 182.63 |
| 2014-03-27 | 180.93 |
| 2014-03-26 | 192.80 |
| 2014-03-25 | 188.56 |
| 2014-03-24 | 202.12 |
| 2014-03-21 | 202.12 |
| 2014-03-20 | 200.42 |
| 2014-03-19 | 210.17 |
| 2014-03-18 | 216.10 |
| 2014-03-17 | 200.42 |
| 2014-03-14 | 198.73 |
| 2014-03-13 | 199.58 |
| 2014-03-12 | 209.32 |
| 2014-03-11 | 213.56 |
| 2014-03-10 | 205.51 |
| 2014-03-07 | 213.98 |
| 2014-03-06 | 225.85 |
| 2014-03-05 | 235.59 |
| 2014-03-04 | 235.59 |
| 2014-03-03 | 236.02 |
| 2014-02-28 | 241.10 |
| 2014-02-27 | 234.75 |
| 2014-02-26 | 238.14 |
| 2014-02-25 | 225.42 |
| 2014-02-24 | 238.98 |
| 2014-02-21 | 243.22 |
| 2014-02-20 | 227.54 |
| 2014-02-19 | 231.36 |
| 2014-02-18 | 220.76 |
| 2014-02-17 | 219.07 |
| 2014-02-14 | 219.49 |
| 2014-02-13 | 227.54 |
| 2014-02-12 | 198.31 |
| 2014-02-11 | 178.81 |
| 2014-02-10 | 166.10 |
| 2014-02-07 | 167.37 |
| 2014-02-06 | 165.68 |
| 2014-02-05 | 166.10 |
| 2014-02-04 | 165.25 |
| 2014-01-30 | 169.92 |
| 2014-01-29 | 169.92 |
| 2014-01-28 | 167.37 |
| 2014-01-27 | 167.37 |
| 2014-01-24 | 169.92 |
| 2014-01-23 | 171.19 |
| 2014-01-22 | 179.66 |
| 2014-01-21 | 186.02 |
| 2014-01-20 | 179.66 |
| 2014-01-17 | 183.47 |
| 2014-01-16 | 181.36 |
| 2014-01-15 | 181.36 |
| 2014-01-14 | 168.64 |
| 2014-01-13 | 162.71 |
| 2014-01-10 | 157.63 |
| 2014-01-09 | 161.02 |
| 2014-01-08 | 163.98 |
| 2014-01-07 | 159.32 |
| 2014-01-06 | 160.17 |
| 2014-01-03 | 158.47 |
| 2014-01-02 | 155.93 |
| 2013-12-31 | 163.14 |
| 2013-12-30 | 163.98 |
| 2013-12-27 | 165.25 |
| 2013-12-24 | 164.41 |
| 2013-12-23 | 160.59 |
| 2013-12-20 | 152.12 |
| 2013-12-19 | 160.17 |
| 2013-12-18 | 163.56 |
| 2013-12-17 | 154.24 |
| 2013-12-16 | 166.95 |
| 2013-12-13 | 163.56 |
| 2013-12-12 | 158.47 |
| 2013-12-11 | 162.29 |
| 2013-12-10 | 161.44 |
| 2013-12-09 | 167.37 |
| 2013-12-06 | 167.37 |
| 2013-12-05 | 175.00 |
| 2013-12-04 | 173.73 |
| 2013-12-03 | 165.25 |
| 2013-12-02 | 169.07 |
| 2013-11-29 | 166.95 |
| 2013-11-28 | 169.49 |
| 2013-11-27 | 169.49 |
| 2013-11-26 | 169.49 |
| 2013-11-25 | 171.19 |
| 2013-11-22 | 162.71 |
| 2013-11-21 | 170.34 |
| 2013-11-20 | 166.95 |
| 2013-11-19 | 171.19 |
| 2013-11-18 | 174.15 |
| 2013-11-15 | 173.73 |
| 2013-11-14 | 164.41 |
| 2013-11-13 | 163.98 |
| 2013-11-12 | 160.17 |
| 2013-11-11 | 153.39 |
| 2013-11-08 | 150.00 |
| 2013-11-07 | 162.71 |
| 2013-11-06 | 170.76 |
| 2013-11-05 | 166.95 |
| 2013-11-04 | 168.64 |
| 2013-11-01 | 183.47 |
| 2013-10-31 | 186.02 |
| 2013-10-30 | 189.83 |
| 2013-10-29 | 189.41 |
| 2013-10-28 | 193.64 |
| 2013-10-25 | 173.31 |
| 2013-10-24 | 169.07 |
| 2013-10-23 | 166.10 |
| 2013-10-22 | 169.49 |
| 2013-10-21 | 164.83 |
| 2013-10-18 | 157.63 |
| 2013-10-17 | 160.59 |
| 2013-10-16 | 159.32 |
| 2013-10-15 | 165.25 |
| 2013-10-11 | 169.07 |
| 2013-10-10 | 154.24 |
| 2013-10-09 | 151.69 |
| 2013-10-08 | 152.97 |
| 2013-10-07 | 154.24 |
| 2013-10-04 | 149.58 |
| 2013-10-03 | 130.51 |
| 2013-10-02 | 127.12 |
| 2013-09-30 | 121.19 |
| 2013-09-27 | 122.88 |
| 2013-09-26 | 127.97 |
| 2013-09-25 | 122.46 |
| 2013-09-24 | 121.61 |
| 2013-09-23 | 124.15 |
| 2013-09-19 | 103.39 |
| 2013-09-18 | 88.56 |
| 2013-09-17 | 88.56 |
| 2013-09-16 | 77.12 |
| 2013-09-13 | 81.78 |
| 2013-09-12 | 81.78 |
| 2013-09-11 | 87.71 |
| 2013-09-10 | 80.08 |
| 2013-09-09 | 77.97 |
| 2013-09-06 | 82.20 |
| 2013-09-05 | 76.27 |
| 2013-09-04 | 77.12 |
| 2013-09-03 | 76.69 |
| 2013-09-02 | 82.63 |
| 2013-08-30 | 93.64 |
| 2013-08-29 | 105.51 |
| 2013-08-28 | 104.66 |
| 2013-08-27 | 101.27 |
| 2013-08-26 | 97.46 |
| 2013-08-23 | 97.03 |
| 2013-08-22 | 92.80 |
| 2013-08-21 | 97.46 |
| 2013-08-20 | 101.27 |
| 2013-08-19 | 102.54 |
| 2013-08-16 | 111.02 |
| 2013-08-15 | 113.98 |
| 2013-08-13 | 115.68 |
| 2013-08-12 | 113.98 |
| 2013-08-09 | 121.19 |
| 2013-08-08 | 119.07 |
| 2013-08-07 | 122.88 |
| 2013-08-06 | 124.58 |
| 2013-08-05 | 126.27 |
| 2013-08-02 | 128.39 |
| 2013-08-01 | 128.81 |
| 2013-07-31 | 126.69 |
| 2013-07-30 | 122.46 |
| 2013-07-29 | 122.46 |
| 2013-07-26 | 113.14 |
| 2013-07-25 | 108.05 |
| 2013-07-24 | 109.75 |
| 2013-07-23 | 108.05 |
| 2013-07-22 | 108.90 |
| 2013-07-19 | 102.12 |
| 2013-07-18 | 101.27 |
| 2013-07-17 | 97.88 |
| 2013-07-16 | 95.76 |
| 2013-07-15 | 85.59 |
| 2013-07-12 | 87.71 |
| 2013-07-11 | 83.90 |
| 2013-07-10 | 84.32 |
| 2013-07-09 | 77.54 |
| 2013-07-08 | 82.20 |
| 2013-07-05 | 85.17 |
| 2013-07-04 | 94.92 |
| 2013-07-03 | 94.07 |
| 2013-07-02 | 94.92 |
| 2013-06-28 | 90.68 |
| 2013-06-27 | 82.20 |
| 2013-06-26 | 75.00 |
| 2013-06-25 | 71.19 |
| 2013-06-24 | 76.69 |
| 2013-06-21 | 86.02 |
| 2013-06-20 | 83.47 |
| 2013-06-19 | 89.83 |
| 2013-06-18 | 90.68 |
| 2013-06-17 | 90.68 |
| 2013-06-14 | 86.86 |
| 2013-06-13 | 86.44 |
| 2013-06-11 | 89.83 |
| 2013-06-10 | 92.80 |
| 2013-06-07 | 95.76 |
| 2013-06-06 | 96.61 |
| 2013-06-05 | 99.15 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 98.31 |
| 2013-05-31 | 107.63 |
| 2013-05-30 | 105.08 |
| 2013-05-29 | 105.93 |
| 2013-05-28 | 113.98 |
| 2013-05-27 | 97.88 |
| 2013-05-24 | 95.34 |
| 2013-05-23 | 96.19 |
| 2013-05-22 | 97.03 |
| 2013-05-21 | 99.15 |
| 2013-05-20 | 82.20 |
| 2013-05-16 | 91.95 |
| 2013-05-15 | 94.92 |
| 2013-05-14 | 89.41 |
| 2013-05-13 | 75.42 |
| 2013-05-10 | 61.02 |
| 2013-05-09 | 56.78 |
| 2013-05-08 | 54.24 |
| 2013-05-07 | 48.31 |
| 2013-05-06 | 46.19 |
| 2013-05-03 | 46.19 |
| 2013-05-02 | 48.31 |
| 2013-04-30 | 49.15 |
| 2013-04-29 | 56.78 |
| 2013-04-26 | 58.90 |
| 2013-04-25 | 56.78 |
| 2013-04-24 | 61.02 |
| 2013-04-23 | 59.32 |
| 2013-04-22 | 55.93 |
| 2013-04-19 | 55.51 |
| 2013-04-18 | 58.90 |
| 2013-04-17 | 56.78 |
| 2013-04-16 | 58.90 |
| 2013-04-15 | 60.17 |
| 2013-04-12 | 63.14 |
| 2013-04-11 | 63.14 |
| 2013-04-10 | 66.95 |
| 2013-04-09 | 62.71 |
| 2013-04-08 | 61.02 |
| 2013-04-05 | 61.02 |
| 2013-04-03 | 63.14 |
| 2013-04-02 | 52.54 |
| 2013-03-28 | 44.07 |
| 2013-03-27 | 40.68 |
| 2013-03-26 | 38.56 |
| 2013-03-25 | 37.29 |
| 2013-03-22 | 37.71 |
| 2013-03-21 | 33.47 |
| 2013-03-20 | 37.71 |
| 2013-03-19 | 30.93 |
| 2013-03-18 | 32.20 |
| 2013-03-15 | 33.05 |
| 2013-03-14 | 33.47 |
| 2013-03-13 | 33.47 |
| 2013-03-12 | 36.02 |
| 2013-03-11 | 39.83 |
| 2013-03-08 | 42.80 |
| 2013-03-07 | 44.07 |
| 2013-03-06 | 31.36 |
| 2013-03-05 | 34.75 |
| 2013-03-04 | 26.69 |
| 2013-03-01 | 21.61 |
| 2013-02-28 | 20.76 |
| 2013-02-27 | 16.10 |
| 2013-02-26 | 16.53 |
| 2013-02-25 | 21.19 |
| 2013-02-22 | 22.03 |
| 2013-02-21 | 22.03 |
| 2013-02-20 | 21.19 |
| 2013-02-19 | 26.27 |
| 2013-02-18 | 23.31 |
| 2013-02-15 | 28.81 |
| 2013-02-14 | 28.81 |
| 2013-02-08 | 27.12 |
| 2013-02-07 | 23.31 |
| 2013-02-06 | 22.88 |
| 2013-02-05 | 20.34 |
| 2013-02-04 | 28.81 |
| 2013-02-01 | 30.93 |
| 2013-01-31 | 3.81 |
| 2013-01-30 | -2.12 |
| 2013-01-29 | 0.85 |
| 2013-01-28 | -0.85 |
| 2013-01-25 | -1.27 |
| 2013-01-24 | -1.69 |
| 2013-01-23 | -2.54 |
| 2013-01-22 | -2.12 |
| 2013-01-21 | -0.85 |
| 2013-01-18 | -1.27 |
| 2013-01-17 | -2.54 |
| 2013-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy