Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2026-05-22 | 73.20 |
| 2026-05-21 | 72.14 |
| 2026-05-20 | 67.89 |
| 2026-05-19 | 67.89 |
| 2026-05-18 | 65.76 |
| 2026-05-15 | 62.57 |
| 2026-05-14 | 59.39 |
| 2026-05-13 | 70.01 |
| 2026-05-12 | 40.26 |
| 2026-05-11 | 26.45 |
| 2026-05-08 | 26.45 |
| 2026-05-07 | 31.76 |
| 2026-05-06 | 30.70 |
| 2026-05-05 | 24.32 |
| 2026-05-04 | 25.38 |
| 2026-04-30 | -4.37 |
| 2026-04-29 | -1.18 |
| 2026-04-28 | -7.56 |
| 2026-04-27 | -7.56 |
| 2026-04-24 | -4.37 |
| 2026-04-23 | -5.43 |
| 2026-04-22 | -3.31 |
| 2026-04-21 | -3.31 |
| 2026-04-20 | -0.12 |
| 2026-04-17 | -1.18 |
| 2026-04-16 | -10.74 |
| 2026-04-15 | -13.93 |
| 2026-04-14 | -0.12 |
| 2026-04-13 | -6.49 |
| 2026-04-10 | -12.87 |
| 2026-04-09 | -16.06 |
| 2026-04-08 | -10.74 |
| 2026-04-02 | -28.81 |
| 2026-04-01 | -28.81 |
| 2026-03-31 | -33.06 |
| 2026-03-30 | -26.68 |
| 2026-03-27 | -31.99 |
| 2026-03-26 | -31.99 |
| 2026-03-25 | -40.50 |
| 2026-03-24 | -51.65 |
| 2026-03-23 | -52.72 |
| 2026-03-20 | -51.12 |
| 2026-03-19 | -48.46 |
| 2026-03-18 | -47.40 |
| 2026-03-17 | -49.00 |
| 2026-03-16 | -47.40 |
| 2026-03-13 | -45.81 |
| 2026-03-12 | -51.65 |
| 2026-03-11 | -56.43 |
| 2026-03-10 | -59.62 |
| 2026-03-09 | -62.28 |
| 2026-03-06 | -63.87 |
| 2026-03-05 | -64.93 |
| 2026-03-04 | -66.53 |
| 2026-03-03 | -69.19 |
| 2026-03-02 | -70.25 |
| 2026-02-27 | -70.25 |
| 2026-02-26 | -68.65 |
| 2026-02-25 | -70.25 |
| 2026-02-24 | -69.72 |
| 2026-02-23 | -66.53 |
| 2026-02-20 | -67.59 |
| 2026-02-16 | -67.59 |
| 2026-02-13 | -70.25 |
| 2026-02-12 | -73.86 |
| 2026-02-11 | -71.31 |
| 2026-02-10 | -72.37 |
| 2026-02-09 | -71.31 |
| 2026-02-06 | -70.25 |
| 2026-02-05 | -70.25 |
| 2026-02-04 | -71.31 |
| 2026-02-03 | -67.59 |
| 2026-02-02 | -66.00 |
| 2026-01-30 | -63.34 |
| 2026-01-29 | -69.72 |
| 2026-01-28 | -67.06 |
| 2026-01-27 | -69.19 |
| 2026-01-26 | -68.12 |
| 2026-01-23 | -62.81 |
| 2026-01-22 | -60.68 |
| 2026-01-21 | -73.65 |
| 2026-01-20 | -87.25 |
| 2026-01-19 | -86.72 |
| 2026-01-16 | -86.72 |
| 2026-01-15 | -86.72 |
| 2026-01-14 | -86.93 |
| 2026-01-13 | -86.93 |
| 2026-01-12 | -86.93 |
| 2026-01-09 | -86.93 |
| 2026-01-08 | -87.89 |
| 2026-01-07 | -88.31 |
| 2026-01-06 | -87.36 |
| 2026-01-05 | -88.31 |
| 2026-01-02 | -87.25 |
| 2025-12-31 | -87.25 |
| 2025-12-30 | -87.25 |
| 2025-12-29 | -87.25 |
| 2025-12-24 | -87.04 |
| 2025-12-23 | -87.04 |
| 2025-12-22 | -87.04 |
| 2025-12-19 | -87.04 |
| 2025-12-18 | -87.04 |
| 2025-12-17 | -87.04 |
| 2025-12-16 | -85.97 |
| 2025-12-15 | -87.25 |
| 2025-12-12 | -85.44 |
| 2025-12-11 | -85.34 |
| 2025-12-10 | -85.76 |
| 2025-12-09 | -86.29 |
| 2025-12-08 | -86.61 |
| 2025-12-05 | -85.66 |
| 2025-12-04 | -86.61 |
| 2025-12-03 | -84.49 |
| 2025-12-02 | -83.42 |
| 2025-12-01 | -80.77 |
| 2025-11-28 | -85.76 |
| 2025-11-27 | -85.76 |
| 2025-11-26 | -85.76 |
| 2025-11-25 | -85.76 |
| 2025-11-24 | -85.76 |
| 2025-11-21 | -85.76 |
| 2025-11-20 | -85.76 |
| 2025-11-19 | -85.76 |
| 2025-11-18 | -85.76 |
| 2025-11-17 | -85.76 |
| 2025-11-14 | -85.76 |
| 2025-11-13 | -85.76 |
| 2025-11-12 | -85.76 |
| 2025-11-11 | -85.76 |
| 2025-11-10 | -85.76 |
| 2025-11-07 | -85.76 |
| 2025-11-06 | -85.76 |
| 2025-11-05 | -85.76 |
| 2025-11-04 | -85.76 |
| 2025-11-03 | -85.76 |
| 2025-10-31 | -85.76 |
| 2025-10-30 | -85.76 |
| 2025-10-28 | -85.76 |
| 2025-10-27 | -85.76 |
| 2025-10-24 | -85.76 |
| 2025-10-23 | -85.76 |
| 2025-10-22 | -85.76 |
| 2025-10-21 | -85.76 |
| 2025-10-20 | -85.76 |
| 2025-10-17 | -85.76 |
| 2025-10-16 | -85.76 |
| 2025-10-15 | -85.76 |
| 2025-10-14 | -85.76 |
| 2025-10-13 | -85.76 |
| 2025-10-10 | -85.76 |
| 2025-10-09 | -85.76 |
| 2025-10-08 | -85.76 |
| 2025-10-06 | -85.76 |
| 2025-10-03 | -85.76 |
| 2025-10-02 | -85.76 |
| 2025-09-30 | -85.76 |
| 2025-09-29 | -85.76 |
| 2025-09-26 | -85.76 |
| 2025-09-25 | -85.76 |
| 2025-09-24 | -85.76 |
| 2025-09-23 | -85.76 |
| 2025-09-22 | -85.76 |
| 2025-09-19 | -85.76 |
| 2025-09-18 | -85.76 |
| 2025-09-17 | -85.76 |
| 2025-09-16 | -85.76 |
| 2025-09-15 | -85.76 |
| 2025-09-12 | -85.76 |
| 2025-09-11 | -85.76 |
| 2025-09-10 | -85.76 |
| 2025-09-09 | -85.76 |
| 2025-09-08 | -85.76 |
| 2025-09-05 | -85.76 |
| 2025-09-04 | -85.76 |
| 2025-09-03 | -85.76 |
| 2025-09-02 | -85.76 |
| 2025-09-01 | -85.76 |
| 2025-08-29 | -85.76 |
| 2025-08-28 | -85.76 |
| 2025-08-27 | -85.76 |
| 2025-08-26 | -85.76 |
| 2025-08-25 | -85.76 |
| 2025-08-22 | -85.76 |
| 2025-08-21 | -85.76 |
| 2025-08-20 | -85.76 |
| 2025-08-19 | -85.76 |
| 2025-08-18 | -85.76 |
| 2025-08-15 | -85.76 |
| 2025-08-14 | -85.76 |
| 2025-08-13 | -85.76 |
| 2025-08-12 | -85.76 |
| 2025-08-11 | -85.76 |
| 2025-08-08 | -85.76 |
| 2025-08-07 | -85.76 |
| 2025-08-06 | -85.76 |
| 2025-08-05 | -85.76 |
| 2025-08-04 | -85.76 |
| 2025-08-01 | -85.76 |
| 2025-07-31 | -85.76 |
| 2025-07-30 | -85.76 |
| 2025-07-29 | -85.76 |
| 2025-07-28 | -85.76 |
| 2025-07-25 | -85.76 |
| 2025-07-24 | -85.76 |
| 2025-07-23 | -85.76 |
| 2025-07-22 | -85.76 |
| 2025-07-21 | -85.76 |
| 2025-07-18 | -85.76 |
| 2025-07-17 | -85.76 |
| 2025-07-16 | -85.76 |
| 2025-07-15 | -85.76 |
| 2025-07-14 | -85.76 |
| 2025-07-11 | -85.76 |
| 2025-07-10 | -85.76 |
| 2025-07-09 | -85.76 |
| 2025-07-08 | -85.76 |
| 2025-07-07 | -85.76 |
| 2025-07-04 | -85.76 |
| 2025-07-03 | -85.76 |
| 2025-07-02 | -85.76 |
| 2025-06-30 | -85.76 |
| 2025-06-27 | -85.76 |
| 2025-06-26 | -85.76 |
| 2025-06-25 | -85.76 |
| 2025-06-24 | -85.76 |
| 2025-06-23 | -85.76 |
| 2025-06-20 | -85.76 |
| 2025-06-19 | -85.76 |
| 2025-06-18 | -85.76 |
| 2025-06-17 | -85.76 |
| 2025-06-16 | -85.76 |
| 2025-06-13 | -85.76 |
| 2025-06-12 | -85.76 |
| 2025-06-11 | -85.76 |
| 2025-06-10 | -85.76 |
| 2025-06-09 | -85.76 |
| 2025-06-06 | -85.76 |
| 2025-06-05 | -85.76 |
| 2025-06-04 | -85.76 |
| 2025-06-03 | -85.76 |
| 2025-06-02 | -85.76 |
| 2025-05-30 | -85.76 |
| 2025-05-29 | -85.76 |
| 2025-05-28 | -85.76 |
| 2025-05-27 | -85.76 |
| 2025-05-26 | -85.76 |
| 2025-05-23 | -85.76 |
| 2025-05-22 | -85.76 |
| 2025-05-21 | -85.76 |
| 2025-05-20 | -85.76 |
| 2025-05-19 | -85.76 |
| 2025-05-16 | -85.76 |
| 2025-05-15 | -85.76 |
| 2025-05-14 | -85.76 |
| 2025-05-13 | -85.76 |
| 2025-05-12 | -85.76 |
| 2025-05-09 | -85.76 |
| 2025-05-08 | -85.76 |
| 2025-05-07 | -85.76 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.76 |
| 2025-04-30 | -85.76 |
| 2025-04-29 | -85.76 |
| 2025-04-28 | -85.76 |
| 2025-04-25 | -85.76 |
| 2025-04-24 | -85.76 |
| 2025-04-23 | -85.76 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -85.76 |
| 2025-04-16 | -85.76 |
| 2025-04-15 | -85.76 |
| 2025-04-14 | -85.76 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -85.76 |
| 2025-04-09 | -85.76 |
| 2025-04-08 | -85.76 |
| 2025-04-07 | -85.76 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.76 |
| 2025-03-31 | -85.76 |
| 2025-03-28 | -85.76 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -85.76 |
| 2025-03-24 | -85.76 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -85.76 |
| 2025-03-19 | -85.76 |
| 2025-03-18 | -85.76 |
| 2025-03-17 | -85.76 |
| 2025-03-14 | -85.76 |
| 2025-03-13 | -85.76 |
| 2025-03-12 | -85.76 |
| 2025-03-11 | -85.76 |
| 2025-03-10 | -85.76 |
| 2025-03-07 | -85.76 |
| 2025-03-06 | -85.76 |
| 2025-03-05 | -85.76 |
| 2025-03-04 | -85.76 |
| 2025-03-03 | -85.76 |
| 2025-02-28 | -85.76 |
| 2025-02-27 | -85.76 |
| 2025-02-26 | -85.76 |
| 2025-02-25 | -85.76 |
| 2025-02-24 | -85.76 |
| 2025-02-21 | -85.76 |
| 2025-02-20 | -85.76 |
| 2025-02-19 | -85.76 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.76 |
| 2025-02-14 | -85.76 |
| 2025-02-13 | -85.76 |
| 2025-02-12 | -85.76 |
| 2025-02-11 | -85.76 |
| 2025-02-10 | -85.76 |
| 2025-02-07 | -85.76 |
| 2025-02-06 | -85.76 |
| 2025-02-05 | -85.76 |
| 2025-02-04 | -85.76 |
| 2025-02-03 | -85.76 |
| 2025-01-28 | -85.76 |
| 2025-01-27 | -85.76 |
| 2025-01-24 | -85.76 |
| 2025-01-23 | -85.76 |
| 2025-01-22 | -85.76 |
| 2025-01-21 | -85.76 |
| 2025-01-20 | -85.76 |
| 2025-01-17 | -85.76 |
| 2025-01-16 | -85.76 |
| 2025-01-15 | -85.76 |
| 2025-01-14 | -85.76 |
| 2025-01-13 | -85.76 |
| 2025-01-10 | -85.76 |
| 2025-01-09 | -85.76 |
| 2025-01-08 | -85.76 |
| 2025-01-07 | -85.76 |
| 2025-01-06 | -85.76 |
| 2025-01-03 | -85.76 |
| 2025-01-02 | -85.76 |
| 2024-12-31 | -85.76 |
| 2024-12-30 | -85.76 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -85.76 |
| 2024-12-23 | -85.76 |
| 2024-12-20 | -85.76 |
| 2024-12-19 | -85.76 |
| 2024-12-18 | -85.76 |
| 2024-12-17 | -85.76 |
| 2024-12-16 | -85.76 |
| 2024-12-13 | -85.76 |
| 2024-12-12 | -85.76 |
| 2024-12-11 | -85.76 |
| 2024-12-10 | -85.76 |
| 2024-12-09 | -85.76 |
| 2024-12-06 | -85.76 |
| 2024-12-05 | -85.76 |
| 2024-12-04 | -85.76 |
| 2024-12-03 | -85.76 |
| 2024-12-02 | -85.76 |
| 2024-11-29 | -85.76 |
| 2024-11-28 | -85.76 |
| 2024-11-27 | -85.76 |
| 2024-11-26 | -85.76 |
| 2024-11-25 | -85.76 |
| 2024-11-22 | -85.76 |
| 2024-11-21 | -85.76 |
| 2024-11-20 | -85.76 |
| 2024-11-19 | -85.76 |
| 2024-11-18 | -85.76 |
| 2024-11-15 | -85.76 |
| 2024-11-14 | -85.76 |
| 2024-11-13 | -85.76 |
| 2024-11-12 | -85.76 |
| 2024-11-11 | -85.76 |
| 2024-11-08 | -85.76 |
| 2024-11-07 | -85.76 |
| 2024-11-06 | -85.76 |
| 2024-11-05 | -85.76 |
| 2024-11-04 | -85.76 |
| 2024-11-01 | -85.76 |
| 2024-10-31 | -85.76 |
| 2024-10-30 | -85.76 |
| 2024-10-29 | -85.76 |
| 2024-10-28 | -85.76 |
| 2024-10-25 | -85.76 |
| 2024-10-24 | -85.76 |
| 2024-10-23 | -85.76 |
| 2024-10-22 | -85.76 |
| 2024-10-21 | -85.76 |
| 2024-10-18 | -85.76 |
| 2024-10-17 | -85.76 |
| 2024-10-16 | -85.76 |
| 2024-10-15 | -85.76 |
| 2024-10-14 | -85.76 |
| 2024-10-10 | -85.76 |
| 2024-10-09 | -85.76 |
| 2024-10-08 | -85.76 |
| 2024-10-07 | -85.76 |
| 2024-10-04 | -85.76 |
| 2024-10-03 | -85.76 |
| 2024-10-02 | -85.76 |
| 2024-09-30 | -85.76 |
| 2024-09-27 | -85.76 |
| 2024-09-26 | -85.76 |
| 2024-09-25 | -85.76 |
| 2024-09-24 | -85.76 |
| 2024-09-23 | -85.76 |
| 2024-09-20 | -85.76 |
| 2024-09-19 | -85.76 |
| 2024-09-17 | -85.76 |
| 2024-09-16 | -85.76 |
| 2024-09-13 | -85.76 |
| 2024-09-12 | -85.76 |
| 2024-09-11 | -85.76 |
| 2024-09-10 | -85.76 |
| 2024-09-09 | -85.76 |
| 2024-09-05 | -85.76 |
| 2024-09-04 | -85.76 |
| 2024-09-03 | -85.76 |
| 2024-09-02 | -85.76 |
| 2024-08-30 | -85.76 |
| 2024-08-29 | -85.76 |
| 2024-08-28 | -85.76 |
| 2024-08-27 | -85.76 |
| 2024-08-26 | -85.76 |
| 2024-08-23 | -85.76 |
| 2024-08-22 | -85.76 |
| 2024-08-21 | -85.76 |
| 2024-08-20 | -85.76 |
| 2024-08-19 | -85.76 |
| 2024-08-16 | -85.76 |
| 2024-08-15 | -85.76 |
| 2024-08-14 | -85.76 |
| 2024-08-13 | -85.76 |
| 2024-08-12 | -85.76 |
| 2024-08-09 | -85.76 |
| 2024-08-08 | -85.76 |
| 2024-08-07 | -85.76 |
| 2024-08-06 | -85.76 |
| 2024-08-05 | -85.76 |
| 2024-08-02 | -85.76 |
| 2024-08-01 | -85.76 |
| 2024-07-31 | -85.76 |
| 2024-07-30 | -85.76 |
| 2024-07-29 | -85.76 |
| 2024-07-26 | -85.76 |
| 2024-07-25 | -85.76 |
| 2024-07-24 | -85.76 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -85.76 |
| 2024-07-19 | -85.76 |
| 2024-07-18 | -85.76 |
| 2024-07-17 | -85.76 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.76 |
| 2024-07-12 | -85.76 |
| 2024-07-11 | -85.76 |
| 2024-07-10 | -85.76 |
| 2024-07-09 | -85.76 |
| 2024-07-08 | -85.76 |
| 2024-07-05 | -85.76 |
| 2024-07-04 | -85.76 |
| 2024-07-03 | -85.76 |
| 2024-07-02 | -85.76 |
| 2024-06-28 | -85.76 |
| 2024-06-27 | -85.76 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -85.76 |
| 2024-06-24 | -85.76 |
| 2024-06-21 | -85.76 |
| 2024-06-20 | -85.76 |
| 2024-06-19 | -85.76 |
| 2024-06-18 | -85.76 |
| 2024-06-17 | -85.76 |
| 2024-06-14 | -85.76 |
| 2024-06-13 | -85.76 |
| 2024-06-12 | -85.76 |
| 2024-06-11 | -85.76 |
| 2024-06-07 | -85.76 |
| 2024-06-06 | -85.76 |
| 2024-06-05 | -85.76 |
| 2024-06-04 | -85.76 |
| 2024-06-03 | -85.76 |
| 2024-05-31 | -85.76 |
| 2024-05-30 | -85.76 |
| 2024-05-29 | -85.76 |
| 2024-05-28 | -85.76 |
| 2024-05-27 | -85.76 |
| 2024-05-24 | -85.76 |
| 2024-05-23 | -85.76 |
| 2024-05-22 | -85.76 |
| 2024-05-21 | -85.76 |
| 2024-05-20 | -85.76 |
| 2024-05-17 | -85.76 |
| 2024-05-16 | -85.76 |
| 2024-05-14 | -85.76 |
| 2024-05-13 | -85.76 |
| 2024-05-10 | -85.76 |
| 2024-05-09 | -85.76 |
| 2024-05-08 | -85.76 |
| 2024-05-07 | -85.76 |
| 2024-05-06 | -85.76 |
| 2024-05-03 | -85.76 |
| 2024-05-02 | -85.76 |
| 2024-04-30 | -85.76 |
| 2024-04-29 | -85.76 |
| 2024-04-26 | -85.76 |
| 2024-04-25 | -85.76 |
| 2024-04-24 | -85.76 |
| 2024-04-23 | -85.76 |
| 2024-04-22 | -85.76 |
| 2024-04-19 | -85.76 |
| 2024-04-18 | -85.76 |
| 2024-04-17 | -85.76 |
| 2024-04-16 | -85.76 |
| 2024-04-15 | -85.76 |
| 2024-04-12 | -85.76 |
| 2024-04-11 | -85.76 |
| 2024-04-10 | -85.76 |
| 2024-04-09 | -85.76 |
| 2024-04-08 | -85.76 |
| 2024-04-05 | -85.76 |
| 2024-04-03 | -85.76 |
| 2024-04-02 | -85.76 |
| 2024-03-28 | -85.76 |
| 2024-03-27 | -86.19 |
| 2024-03-26 | -86.61 |
| 2024-03-25 | -84.49 |
| 2024-03-22 | -84.59 |
| 2024-03-21 | -84.59 |
| 2024-03-20 | -85.23 |
| 2024-03-19 | -84.17 |
| 2024-03-18 | -78.75 |
| 2024-03-15 | -79.07 |
| 2024-03-14 | -79.07 |
| 2024-03-13 | -78.54 |
| 2024-03-12 | -78.54 |
| 2024-03-11 | -73.54 |
| 2024-03-08 | -78.43 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -79.81 |
| 2024-03-05 | -79.81 |
| 2024-03-04 | -80.55 |
| 2024-03-01 | -80.55 |
| 2024-02-29 | -80.55 |
| 2024-02-28 | -79.28 |
| 2024-02-27 | -77.58 |
| 2024-02-26 | -76.20 |
| 2024-02-23 | -72.37 |
| 2024-02-22 | -73.44 |
| 2024-02-21 | -77.69 |
| 2024-02-20 | -80.45 |
| 2024-02-19 | -82.57 |
| 2024-02-16 | -82.47 |
| 2024-02-15 | -80.24 |
| 2024-02-14 | -80.45 |
| 2024-02-09 | -78.75 |
| 2024-02-08 | -78.75 |
| 2024-02-07 | -79.28 |
| 2024-02-06 | -77.05 |
| 2024-02-05 | -77.05 |
| 2024-02-02 | -76.62 |
| 2024-02-01 | -75.24 |
| 2024-01-31 | -73.44 |
| 2024-01-30 | -73.44 |
| 2024-01-29 | -71.31 |
| 2024-01-26 | -75.88 |
| 2024-01-25 | -76.62 |
| 2024-01-24 | -74.18 |
| 2024-01-23 | -74.18 |
| 2024-01-22 | -73.97 |
| 2024-01-19 | -74.50 |
| 2024-01-18 | -74.50 |
| 2024-01-17 | -73.44 |
| 2024-01-16 | -70.25 |
| 2024-01-15 | -70.25 |
| 2024-01-12 | -69.72 |
| 2024-01-11 | -69.19 |
| 2024-01-10 | -66.00 |
| 2024-01-09 | -64.93 |
| 2024-01-08 | -62.28 |
| 2024-01-05 | -60.15 |
| 2024-01-04 | -59.09 |
| 2024-01-03 | -59.09 |
| 2024-01-02 | -52.18 |
| 2023-12-29 | -51.12 |
| 2023-12-28 | -47.40 |
| 2023-12-27 | -55.90 |
| 2023-12-22 | -50.06 |
| 2023-12-21 | -47.93 |
| 2023-12-20 | -45.81 |
| 2023-12-19 | -41.56 |
| 2023-12-18 | -42.62 |
| 2023-12-15 | -41.56 |
| 2023-12-14 | -33.06 |
| 2023-12-13 | -36.25 |
| 2023-12-12 | -42.62 |
| 2023-12-11 | -43.68 |
| 2023-12-08 | -38.37 |
| 2023-12-07 | -36.25 |
| 2023-12-06 | -41.56 |
| 2023-12-05 | -51.12 |
| 2023-12-04 | -54.31 |
| 2023-12-01 | -51.12 |
| 2023-11-30 | -53.25 |
| 2023-11-29 | -53.25 |
| 2023-11-28 | -53.25 |
| 2023-11-27 | -52.18 |
| 2023-11-24 | -52.18 |
| 2023-11-23 | -52.18 |
| 2023-11-22 | -53.25 |
| 2023-11-21 | -47.40 |
| 2023-11-20 | -47.40 |
| 2023-11-17 | -47.40 |
| 2023-11-16 | -47.40 |
| 2023-11-15 | -47.40 |
| 2023-11-14 | -51.12 |
| 2023-11-13 | -48.46 |
| 2023-11-10 | -46.87 |
| 2023-11-09 | -46.87 |
| 2023-11-08 | -44.75 |
| 2023-11-07 | -48.46 |
| 2023-11-06 | -48.46 |
| 2023-11-03 | -41.56 |
| 2023-11-02 | -40.50 |
| 2023-11-01 | -44.75 |
| 2023-10-31 | -46.87 |
| 2023-10-30 | -46.87 |
| 2023-10-27 | -33.06 |
| 2023-10-26 | -33.06 |
| 2023-10-25 | -40.50 |
| 2023-10-24 | -42.62 |
| 2023-10-20 | -42.62 |
| 2023-10-19 | -39.43 |
| 2023-10-18 | -45.81 |
| 2023-10-17 | -52.72 |
| 2023-10-16 | -49.00 |
| 2023-10-13 | -44.75 |
| 2023-10-12 | -54.31 |
| 2023-10-11 | -54.31 |
| 2023-10-10 | -54.31 |
| 2023-10-09 | -54.31 |
| 2023-10-06 | -53.78 |
| 2023-10-05 | -53.25 |
| 2023-10-04 | -52.72 |
| 2023-10-03 | -48.46 |
| 2023-09-29 | -46.87 |
| 2023-09-28 | -42.62 |
| 2023-09-27 | -41.56 |
| 2023-09-26 | -41.56 |
| 2023-09-25 | -47.40 |
| 2023-09-22 | -47.93 |
| 2023-09-21 | -54.84 |
| 2023-09-20 | -57.50 |
| 2023-09-19 | -56.43 |
| 2023-09-18 | -54.84 |
| 2023-09-15 | -22.43 |
| 2023-09-14 | -22.43 |
| 2023-09-13 | -16.06 |
| 2023-09-12 | -25.62 |
| 2023-09-11 | -18.18 |
| 2023-09-07 | -30.93 |
| 2023-09-06 | -31.99 |
| 2023-09-05 | -37.31 |
| 2023-09-04 | -38.37 |
| 2023-08-31 | -40.50 |
| 2023-08-30 | -39.43 |
| 2023-08-29 | -50.06 |
| 2023-08-28 | -40.50 |
| 2023-08-25 | -42.62 |
| 2023-08-24 | -42.62 |
| 2023-08-23 | -44.75 |
| 2023-08-22 | -46.87 |
| 2023-08-21 | -51.65 |
| 2023-08-18 | -52.18 |
| 2023-08-17 | -52.18 |
| 2023-08-16 | -52.18 |
| 2023-08-15 | -52.72 |
| 2023-08-14 | -52.72 |
| 2023-08-11 | -50.06 |
| 2023-08-10 | -49.53 |
| 2023-08-09 | -58.56 |
| 2023-08-08 | -60.15 |
| 2023-08-07 | -53.78 |
| 2023-08-04 | -57.50 |
| 2023-08-03 | -57.50 |
| 2023-08-02 | -69.19 |
| 2023-08-01 | -71.84 |
| 2023-07-31 | -71.84 |
| 2023-07-28 | -70.78 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -71.31 |
| 2023-07-25 | -71.31 |
| 2023-07-24 | -67.06 |
| 2023-07-21 | -67.06 |
| 2023-07-20 | -67.59 |
| 2023-07-19 | -68.12 |
| 2023-07-18 | -68.12 |
| 2023-07-14 | -68.12 |
| 2023-07-13 | -68.12 |
| 2023-07-12 | -68.12 |
| 2023-07-11 | -63.34 |
| 2023-07-10 | -68.12 |
| 2023-07-07 | -68.12 |
| 2023-07-06 | -68.12 |
| 2023-07-05 | -68.12 |
| 2023-07-04 | -68.12 |
| 2023-07-03 | -68.12 |
| 2023-06-30 | -68.12 |
| 2023-06-29 | -68.65 |
| 2023-06-28 | -68.65 |
| 2023-06-27 | -68.65 |
| 2023-06-26 | -68.65 |
| 2023-06-23 | -69.19 |
| 2023-06-21 | -69.19 |
| 2023-06-20 | -66.53 |
| 2023-06-19 | -66.53 |
| 2023-06-16 | -66.53 |
| 2023-06-15 | -66.53 |
| 2023-06-14 | -66.53 |
| 2023-06-13 | -66.53 |
| 2023-06-12 | -66.53 |
| 2023-06-09 | -67.06 |
| 2023-06-08 | -64.93 |
| 2023-06-07 | -64.93 |
| 2023-06-06 | -63.87 |
| 2023-06-05 | -63.87 |
| 2023-06-02 | -63.87 |
| 2023-06-01 | -63.87 |
| 2023-05-31 | -70.25 |
| 2023-05-30 | -70.25 |
| 2023-05-29 | -69.72 |
| 2023-05-25 | -69.72 |
| 2023-05-24 | -69.72 |
| 2023-05-23 | -69.72 |
| 2023-05-22 | -70.25 |
| 2023-05-19 | -70.25 |
| 2023-05-18 | -70.25 |
| 2023-05-17 | -71.31 |
| 2023-05-16 | -71.31 |
| 2023-05-15 | -71.31 |
| 2023-05-12 | -69.19 |
| 2023-05-11 | -69.19 |
| 2023-05-10 | -69.19 |
| 2023-05-09 | -69.19 |
| 2023-05-08 | -69.19 |
| 2023-05-05 | -60.68 |
| 2023-05-04 | -60.68 |
| 2023-05-03 | -60.68 |
| 2023-05-02 | -59.62 |
| 2023-04-28 | -56.43 |
| 2023-04-27 | -51.65 |
| 2023-04-26 | -51.65 |
| 2023-04-25 | -56.43 |
| 2023-04-24 | -56.43 |
| 2023-04-21 | -56.43 |
| 2023-04-20 | -57.50 |
| 2023-04-19 | -57.50 |
| 2023-04-18 | -57.50 |
| 2023-04-17 | -57.50 |
| 2023-04-14 | -57.50 |
| 2023-04-13 | -57.50 |
| 2023-04-12 | -57.50 |
| 2023-04-11 | -57.50 |
| 2023-04-06 | -57.50 |
| 2023-04-04 | -57.50 |
| 2023-04-03 | -57.50 |
| 2023-03-31 | -59.62 |
| 2023-03-30 | -59.62 |
| 2023-03-29 | -59.62 |
| 2023-03-28 | -58.03 |
| 2023-03-27 | -57.50 |
| 2023-03-24 | -51.12 |
| 2023-03-23 | -51.12 |
| 2023-03-22 | -51.12 |
| 2023-03-21 | -53.25 |
| 2023-03-20 | -53.25 |
| 2023-03-17 | -53.25 |
| 2023-03-16 | -53.25 |
| 2023-03-15 | -53.25 |
| 2023-03-14 | -53.25 |
| 2023-03-13 | -53.25 |
| 2023-03-10 | -53.25 |
| 2023-03-09 | -53.25 |
| 2023-03-08 | -52.72 |
| 2023-03-07 | -52.72 |
| 2023-03-06 | -52.72 |
| 2023-03-03 | -52.72 |
| 2023-03-02 | -52.72 |
| 2023-03-01 | -52.72 |
| 2023-02-28 | -52.72 |
| 2023-02-27 | -52.72 |
| 2023-02-24 | -52.72 |
| 2023-02-23 | -52.72 |
| 2023-02-22 | -52.18 |
| 2023-02-21 | -52.18 |
| 2023-02-20 | -57.50 |
| 2023-02-17 | -57.50 |
| 2023-02-16 | -54.31 |
| 2023-02-15 | -54.31 |
| 2023-02-14 | -54.31 |
| 2023-02-13 | -44.75 |
| 2023-02-10 | -52.18 |
| 2023-02-09 | -52.18 |
| 2023-02-08 | -36.25 |
| 2023-02-07 | -47.93 |
| 2023-02-06 | -54.84 |
| 2023-02-03 | -55.37 |
| 2023-02-02 | -55.37 |
| 2023-02-01 | -53.78 |
| 2023-01-31 | -53.78 |
| 2023-01-30 | -53.78 |
| 2023-01-27 | -55.37 |
| 2023-01-26 | -52.18 |
| 2023-01-20 | -56.43 |
| 2023-01-19 | -57.50 |
| 2023-01-18 | -57.50 |
| 2023-01-17 | -57.50 |
| 2023-01-16 | -56.97 |
| 2023-01-13 | -55.90 |
| 2023-01-12 | -56.43 |
| 2023-01-11 | -56.43 |
| 2023-01-10 | -56.97 |
| 2023-01-09 | -56.97 |
| 2023-01-06 | -56.97 |
| 2023-01-05 | -61.75 |
| 2023-01-04 | -60.15 |
| 2023-01-03 | -63.34 |
| 2022-12-30 | -62.81 |
| 2022-12-29 | -68.12 |
| 2022-12-28 | -73.44 |
| 2022-12-23 | -76.41 |
| 2022-12-22 | -76.41 |
| 2022-12-21 | -78.54 |
| 2022-12-20 | -80.55 |
| 2022-12-19 | -80.55 |
| 2022-12-16 | -80.55 |
| 2022-12-15 | -80.55 |
| 2022-12-14 | -80.55 |
| 2022-12-13 | -80.55 |
| 2022-12-12 | -80.55 |
| 2022-12-09 | -80.55 |
| 2022-12-08 | -80.66 |
| 2022-12-07 | -80.66 |
| 2022-12-06 | -80.66 |
| 2022-12-05 | -80.66 |
| 2022-12-02 | -80.66 |
| 2022-12-01 | -80.66 |
| 2022-11-30 | -80.66 |
| 2022-11-29 | -80.66 |
| 2022-11-28 | -80.66 |
| 2022-11-25 | -81.09 |
| 2022-11-24 | -81.19 |
| 2022-11-23 | -81.19 |
| 2022-11-22 | -81.30 |
| 2022-11-21 | -79.17 |
| 2022-11-18 | -79.17 |
| 2022-11-17 | -79.17 |
| 2022-11-16 | -78.22 |
| 2022-11-15 | -78.22 |
| 2022-11-14 | -78.22 |
| 2022-11-11 | -75.99 |
| 2022-11-10 | -75.99 |
| 2022-11-09 | -75.99 |
| 2022-11-08 | -75.99 |
| 2022-11-07 | -75.99 |
| 2022-11-04 | -75.99 |
| 2022-11-03 | -80.77 |
| 2022-11-02 | -80.77 |
| 2022-11-01 | -80.77 |
| 2022-10-31 | -78.75 |
| 2022-10-28 | -78.11 |
| 2022-10-27 | -77.05 |
| 2022-10-26 | -77.05 |
| 2022-10-25 | -77.05 |
| 2022-10-24 | -77.05 |
| 2022-10-21 | -77.05 |
| 2022-10-20 | -77.05 |
| 2022-10-19 | -77.05 |
| 2022-10-18 | -77.05 |
| 2022-10-17 | -76.94 |
| 2022-10-14 | -76.84 |
| 2022-10-13 | -76.84 |
| 2022-10-12 | -76.41 |
| 2022-10-11 | -76.41 |
| 2022-10-10 | -76.41 |
| 2022-10-07 | -76.41 |
| 2022-10-06 | -76.62 |
| 2022-10-05 | -77.58 |
| 2022-10-03 | -77.58 |
| 2022-09-30 | -77.58 |
| 2022-09-29 | -77.58 |
| 2022-09-28 | -77.58 |
| 2022-09-27 | -77.58 |
| 2022-09-26 | -77.58 |
| 2022-09-23 | -77.58 |
| 2022-09-22 | -77.58 |
| 2022-09-21 | -77.58 |
| 2022-09-20 | -77.58 |
| 2022-09-19 | -77.58 |
| 2022-09-16 | -77.58 |
| 2022-09-15 | -77.58 |
| 2022-09-14 | -74.50 |
| 2022-09-13 | -74.50 |
| 2022-09-09 | -69.19 |
| 2022-09-08 | -69.19 |
| 2022-09-07 | -69.19 |
| 2022-09-06 | -69.19 |
| 2022-09-05 | -69.19 |
| 2022-09-02 | -69.19 |
| 2022-09-01 | -69.19 |
| 2022-08-31 | -69.19 |
| 2022-08-30 | -74.29 |
| 2022-08-29 | -74.29 |
| 2022-08-26 | -74.29 |
| 2022-08-25 | -74.29 |
| 2022-08-24 | -74.29 |
| 2022-08-23 | -74.29 |
| 2022-08-22 | -74.29 |
| 2022-08-19 | -74.29 |
| 2022-08-18 | -74.29 |
| 2022-08-17 | -73.97 |
| 2022-08-16 | -69.72 |
| 2022-08-15 | -69.19 |
| 2022-08-12 | -69.19 |
| 2022-08-11 | -69.19 |
| 2022-08-10 | -74.07 |
| 2022-08-09 | -71.31 |
| 2022-08-08 | -74.29 |
| 2022-08-05 | -71.31 |
| 2022-08-04 | -70.25 |
| 2022-08-03 | -70.25 |
| 2022-08-02 | -70.25 |
| 2022-08-01 | -70.25 |
| 2022-07-29 | -70.25 |
| 2022-07-28 | -70.25 |
| 2022-07-27 | -70.25 |
| 2022-07-26 | -70.25 |
| 2022-07-25 | -70.25 |
| 2022-07-22 | -70.25 |
| 2022-07-21 | -71.84 |
| 2022-07-20 | -71.84 |
| 2022-07-19 | -71.84 |
| 2022-07-18 | -71.84 |
| 2022-07-15 | -62.81 |
| 2022-07-14 | -62.81 |
| 2022-07-13 | -62.81 |
| 2022-07-12 | -62.81 |
| 2022-07-11 | -62.81 |
| 2022-07-08 | -62.81 |
| 2022-07-07 | -62.81 |
| 2022-07-06 | -68.65 |
| 2022-07-05 | -68.65 |
| 2022-07-04 | -68.65 |
| 2022-06-30 | -68.65 |
| 2022-06-29 | -68.65 |
| 2022-06-28 | -68.65 |
| 2022-06-27 | -68.65 |
| 2022-06-24 | -68.65 |
| 2022-06-23 | -68.65 |
| 2022-06-22 | -68.65 |
| 2022-06-21 | -68.65 |
| 2022-06-20 | -68.65 |
| 2022-06-17 | -68.65 |
| 2022-06-16 | -68.65 |
| 2022-06-15 | -68.65 |
| 2022-06-14 | -68.65 |
| 2022-06-13 | -68.65 |
| 2022-06-10 | -68.65 |
| 2022-06-09 | -68.65 |
| 2022-06-08 | -70.25 |
| 2022-06-07 | -63.87 |
| 2022-06-06 | -63.87 |
| 2022-06-02 | -63.87 |
| 2022-06-01 | -63.87 |
| 2022-05-31 | -63.87 |
| 2022-05-30 | -63.87 |
| 2022-05-27 | -63.87 |
| 2022-05-26 | -63.87 |
| 2022-05-25 | -62.81 |
| 2022-05-24 | -62.81 |
| 2022-05-23 | -61.75 |
| 2022-05-20 | -61.75 |
| 2022-05-19 | -61.75 |
| 2022-05-18 | -61.75 |
| 2022-05-17 | -61.75 |
| 2022-05-16 | -61.75 |
| 2022-05-13 | -66.00 |
| 2022-05-12 | -60.15 |
| 2022-05-11 | -60.15 |
| 2022-05-10 | -60.15 |
| 2022-05-06 | -60.15 |
| 2022-05-05 | -60.15 |
| 2022-05-04 | -60.15 |
| 2022-05-03 | -59.62 |
| 2022-04-29 | -59.62 |
| 2022-04-28 | -59.62 |
| 2022-04-27 | -59.62 |
| 2022-04-26 | -59.62 |
| 2022-04-25 | -59.62 |
| 2022-04-22 | -59.62 |
| 2022-04-21 | -60.68 |
| 2022-04-20 | -60.68 |
| 2022-04-19 | -60.68 |
| 2022-04-14 | -60.68 |
| 2022-04-13 | -66.00 |
| 2022-04-12 | -66.00 |
| 2022-04-11 | -66.00 |
| 2022-04-08 | -66.00 |
| 2022-04-07 | -68.12 |
| 2022-04-06 | -68.12 |
| 2022-04-04 | -68.12 |
| 2022-04-01 | -68.12 |
| 2022-03-31 | -64.40 |
| 2022-03-30 | -64.40 |
| 2022-03-29 | -64.40 |
| 2022-03-28 | -62.81 |
| 2022-03-25 | -62.81 |
| 2022-03-24 | -62.81 |
| 2022-03-23 | -62.81 |
| 2022-03-22 | -72.37 |
| 2022-03-21 | -72.37 |
| 2022-03-18 | -72.37 |
| 2022-03-17 | -72.37 |
| 2022-03-16 | -72.37 |
| 2022-03-15 | -70.25 |
| 2022-03-14 | -70.25 |
| 2022-03-11 | -69.72 |
| 2022-03-10 | -69.72 |
| 2022-03-09 | -69.72 |
| 2022-03-08 | -70.25 |
| 2022-03-07 | -70.25 |
| 2022-03-04 | -68.12 |
| 2022-03-03 | -68.12 |
| 2022-03-02 | -67.06 |
| 2022-03-01 | -66.00 |
| 2022-02-28 | -66.00 |
| 2022-02-25 | -64.93 |
| 2022-02-24 | -64.93 |
| 2022-02-23 | -64.93 |
| 2022-02-22 | -64.93 |
| 2022-02-21 | -64.93 |
| 2022-02-18 | -64.93 |
| 2022-02-17 | -64.93 |
| 2022-02-16 | -64.93 |
| 2022-02-15 | -64.93 |
| 2022-02-14 | -64.93 |
| 2022-02-11 | -64.93 |
| 2022-02-10 | -63.34 |
| 2022-02-09 | -66.00 |
| 2022-02-08 | -68.12 |
| 2022-02-07 | -51.12 |
| 2022-02-04 | -56.97 |
| 2022-01-31 | -56.97 |
| 2022-01-28 | -56.97 |
| 2022-01-27 | -61.75 |
| 2022-01-26 | -61.75 |
| 2022-01-25 | -61.75 |
| 2022-01-24 | -61.75 |
| 2022-01-21 | -61.75 |
| 2022-01-20 | -61.75 |
| 2022-01-19 | -61.75 |
| 2022-01-18 | -61.75 |
| 2022-01-17 | -61.75 |
| 2022-01-14 | -61.75 |
| 2022-01-13 | -61.75 |
| 2022-01-12 | -61.22 |
| 2022-01-11 | -61.22 |
| 2022-01-10 | -61.22 |
| 2022-01-07 | -61.75 |
| 2022-01-06 | -61.22 |
| 2022-01-05 | -61.22 |
| 2022-01-04 | -62.81 |
| 2022-01-03 | -62.81 |
| 2021-12-31 | -61.75 |
| 2021-12-30 | -61.22 |
| 2021-12-29 | -61.22 |
| 2021-12-28 | -61.22 |
| 2021-12-24 | -56.43 |
| 2021-12-23 | -56.43 |
| 2021-12-22 | -56.43 |
| 2021-12-21 | -56.43 |
| 2021-12-20 | -56.43 |
| 2021-12-17 | -56.43 |
| 2021-12-16 | -56.43 |
| 2021-12-15 | -56.43 |
| 2021-12-14 | -56.43 |
| 2021-12-13 | -56.43 |
| 2021-12-10 | -55.37 |
| 2021-12-09 | -46.87 |
| 2021-12-08 | -46.87 |
| 2021-12-07 | -46.87 |
| 2021-12-06 | -55.37 |
| 2021-12-03 | -58.56 |
| 2021-12-02 | -58.56 |
| 2021-12-01 | -58.56 |
| 2021-11-30 | -58.56 |
| 2021-11-29 | -59.09 |
| 2021-11-26 | -55.90 |
| 2021-11-25 | -55.90 |
| 2021-11-24 | -59.09 |
| 2021-11-23 | -58.03 |
| 2021-11-22 | -57.50 |
| 2021-11-19 | -56.97 |
| 2021-11-18 | -55.90 |
| 2021-11-17 | -53.78 |
| 2021-11-16 | -53.78 |
| 2021-11-15 | -53.78 |
| 2021-11-12 | -52.72 |
| 2021-11-11 | -58.56 |
| 2021-11-10 | -57.50 |
| 2021-11-09 | -56.43 |
| 2021-11-08 | -55.37 |
| 2021-11-05 | -54.31 |
| 2021-11-04 | -54.31 |
| 2021-11-03 | -50.06 |
| 2021-11-02 | -50.59 |
| 2021-11-01 | -44.75 |
| 2021-10-29 | -42.62 |
| 2021-10-28 | -59.62 |
| 2021-10-27 | -59.62 |
| 2021-10-26 | -59.62 |
| 2021-10-25 | -59.62 |
| 2021-10-22 | -59.62 |
| 2021-10-21 | -59.62 |
| 2021-10-20 | -59.62 |
| 2021-10-19 | -57.50 |
| 2021-10-18 | -57.50 |
| 2021-10-15 | -57.50 |
| 2021-10-12 | -57.50 |
| 2021-10-11 | -53.78 |
| 2021-10-08 | -53.78 |
| 2021-10-07 | -53.78 |
| 2021-10-06 | -53.25 |
| 2021-10-05 | -53.25 |
| 2021-10-04 | -53.25 |
| 2021-09-30 | -53.25 |
| 2021-09-29 | -53.25 |
| 2021-09-28 | -49.00 |
| 2021-09-27 | -48.46 |
| 2021-09-24 | -48.46 |
| 2021-09-23 | -48.46 |
| 2021-09-21 | -48.46 |
| 2021-09-20 | -48.46 |
| 2021-09-17 | -47.40 |
| 2021-09-16 | -52.18 |
| 2021-09-15 | -47.93 |
| 2021-09-14 | -42.62 |
| 2021-09-13 | -42.62 |
| 2021-09-10 | -37.31 |
| 2021-09-09 | -37.31 |
| 2021-09-08 | -36.25 |
| 2021-09-07 | -37.31 |
| 2021-09-06 | -37.31 |
| 2021-09-03 | -33.06 |
| 2021-09-02 | -30.93 |
| 2021-09-01 | -30.93 |
| 2021-08-31 | -27.74 |
| 2021-08-30 | -27.74 |
| 2021-08-27 | -26.68 |
| 2021-08-26 | -25.62 |
| 2021-08-25 | -25.62 |
| 2021-08-24 | -27.74 |
| 2021-08-23 | -27.74 |
| 2021-08-20 | -31.99 |
| 2021-08-19 | -31.99 |
| 2021-08-18 | -30.93 |
| 2021-08-17 | -25.62 |
| 2021-08-16 | -25.62 |
| 2021-08-13 | -25.62 |
| 2021-08-12 | -25.62 |
| 2021-08-11 | -25.62 |
| 2021-08-10 | -34.12 |
| 2021-08-09 | -35.18 |
| 2021-08-06 | -35.18 |
| 2021-08-05 | -35.18 |
| 2021-08-04 | -35.18 |
| 2021-08-03 | -35.18 |
| 2021-08-02 | -30.93 |
| 2021-07-30 | -27.74 |
| 2021-07-29 | -27.74 |
| 2021-07-28 | -25.62 |
| 2021-07-27 | -25.62 |
| 2021-07-26 | -24.56 |
| 2021-07-23 | -28.81 |
| 2021-07-22 | -25.62 |
| 2021-07-21 | -30.93 |
| 2021-07-20 | -22.43 |
| 2021-07-19 | -22.43 |
| 2021-07-16 | -22.43 |
| 2021-07-15 | -23.49 |
| 2021-07-14 | -29.87 |
| 2021-07-13 | -27.74 |
| 2021-07-12 | -27.74 |
| 2021-07-09 | -27.74 |
| 2021-07-08 | -34.12 |
| 2021-07-07 | -30.93 |
| 2021-07-06 | -28.81 |
| 2021-07-05 | -25.62 |
| 2021-07-02 | -14.99 |
| 2021-06-30 | -8.62 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | 3.07 |
| 2021-06-25 | 3.07 |
| 2021-06-24 | -0.12 |
| 2021-06-23 | -5.43 |
| 2021-06-22 | -9.68 |
| 2021-06-21 | -2.24 |
| 2021-06-18 | 8.38 |
| 2021-06-17 | 15.82 |
| 2021-06-16 | 17.95 |
| 2021-06-15 | 19.01 |
| 2021-06-11 | 12.63 |
| 2021-06-10 | 21.13 |
| 2021-06-09 | 21.13 |
| 2021-06-08 | 22.20 |
| 2021-06-07 | 21.13 |
| 2021-06-04 | 24.32 |
| 2021-06-03 | 26.45 |
| 2021-06-02 | 24.32 |
| 2021-06-01 | 29.63 |
| 2021-05-31 | 24.32 |
| 2021-05-28 | 31.76 |
| 2021-05-27 | 37.07 |
| 2021-05-26 | 39.20 |
| 2021-05-25 | 66.82 |
| 2021-05-24 | 40.26 |
| 2021-05-21 | 48.76 |
| 2021-05-20 | 11.57 |
| 2021-05-18 | -0.12 |
| 2021-05-17 | -37.31 |
| 2021-05-14 | -42.62 |
| 2021-05-13 | -42.62 |
| 2021-05-12 | -42.62 |
| 2021-05-11 | -47.93 |
| 2021-05-10 | -35.18 |
| 2021-05-07 | -26.68 |
| 2021-05-06 | -26.68 |
| 2021-05-05 | -26.68 |
| 2021-05-04 | -26.68 |
| 2021-05-03 | -26.68 |
| 2021-04-30 | -40.50 |
| 2021-04-29 | -27.74 |
| 2021-04-28 | -27.74 |
| 2021-04-27 | -28.81 |
| 2021-04-26 | -28.81 |
| 2021-04-23 | -28.81 |
| 2021-04-22 | -28.81 |
| 2021-04-21 | -28.81 |
| 2021-04-20 | -28.81 |
| 2021-04-19 | -42.62 |
| 2021-04-16 | -51.12 |
| 2021-04-15 | -51.12 |
| 2021-04-14 | -51.12 |
| 2021-04-13 | -51.12 |
| 2021-04-12 | -51.12 |
| 2021-04-09 | -51.12 |
| 2021-04-08 | -51.12 |
| 2021-04-07 | -44.75 |
| 2021-04-01 | -44.75 |
| 2021-03-31 | -36.25 |
| 2021-03-30 | -36.25 |
| 2021-03-29 | -36.25 |
| 2021-03-26 | -41.56 |
| 2021-03-25 | -41.56 |
| 2021-03-24 | -41.56 |
| 2021-03-23 | -41.56 |
| 2021-03-22 | -41.56 |
| 2021-03-19 | -36.25 |
| 2021-03-18 | -36.25 |
| 2021-03-17 | -26.68 |
| 2021-03-16 | -34.12 |
| 2021-03-15 | -41.56 |
| 2021-03-12 | -46.87 |
| 2021-03-11 | -46.87 |
| 2021-03-10 | -49.00 |
| 2021-03-09 | -49.00 |
| 2021-03-08 | -48.46 |
| 2021-03-05 | -57.50 |
| 2021-03-04 | -57.50 |
| 2021-03-03 | -57.50 |
| 2021-03-02 | -57.50 |
| 2021-03-01 | -63.87 |
| 2021-02-26 | -64.93 |
| 2021-02-25 | -64.40 |
| 2021-02-24 | -64.40 |
| 2021-02-23 | -63.87 |
| 2021-02-22 | -62.81 |
| 2021-02-19 | -64.93 |
| 2021-02-18 | -64.93 |
| 2021-02-17 | -64.93 |
| 2021-02-16 | -64.93 |
| 2021-02-11 | -64.93 |
| 2021-02-10 | -65.47 |
| 2021-02-09 | -64.40 |
| 2021-02-08 | -61.22 |
| 2021-02-05 | -57.50 |
| 2021-02-04 | -57.50 |
| 2021-02-03 | -52.72 |
| 2021-02-02 | -45.81 |
| 2021-02-01 | -41.56 |
| 2021-01-29 | -41.56 |
| 2021-01-28 | -53.25 |
| 2021-01-27 | -55.37 |
| 2021-01-26 | -55.37 |
| 2021-01-25 | -55.37 |
| 2021-01-22 | -59.62 |
| 2021-01-21 | -59.62 |
| 2021-01-20 | -59.62 |
| 2021-01-19 | -59.62 |
| 2021-01-18 | -59.62 |
| 2021-01-15 | -59.62 |
| 2021-01-14 | -59.62 |
| 2021-01-13 | -59.62 |
| 2021-01-12 | -59.62 |
| 2021-01-11 | -59.62 |
| 2021-01-08 | -59.62 |
| 2021-01-07 | -59.62 |
| 2021-01-06 | -59.62 |
| 2021-01-05 | -59.62 |
| 2021-01-04 | -59.62 |
| 2020-12-31 | -59.62 |
| 2020-12-30 | -59.62 |
| 2020-12-29 | -59.62 |
| 2020-12-28 | -59.62 |
| 2020-12-24 | -59.62 |
| 2020-12-23 | -55.90 |
| 2020-12-22 | -55.90 |
| 2020-12-21 | -57.50 |
| 2020-12-18 | -57.50 |
| 2020-12-17 | -57.50 |
| 2020-12-16 | -55.37 |
| 2020-12-15 | -55.37 |
| 2020-12-14 | -47.40 |
| 2020-12-11 | -47.40 |
| 2020-12-10 | -49.00 |
| 2020-12-09 | -52.18 |
| 2020-12-08 | -54.31 |
| 2020-12-07 | -57.50 |
| 2020-12-04 | -63.87 |
| 2020-12-03 | -63.87 |
| 2020-12-02 | -63.87 |
| 2020-12-01 | -63.87 |
| 2020-11-30 | -63.87 |
| 2020-11-27 | -63.87 |
| 2020-11-26 | -63.87 |
| 2020-11-25 | -63.87 |
| 2020-11-24 | -63.87 |
| 2020-11-23 | -63.87 |
| 2020-11-20 | -63.87 |
| 2020-11-19 | -63.87 |
| 2020-11-18 | -63.87 |
| 2020-11-17 | -63.87 |
| 2020-11-16 | -63.87 |
| 2020-11-13 | -63.87 |
| 2020-11-12 | -63.87 |
| 2020-11-11 | -63.87 |
| 2020-11-10 | -63.87 |
| 2020-11-09 | -63.87 |
| 2020-11-06 | -57.50 |
| 2020-11-05 | -55.90 |
| 2020-11-04 | -59.62 |
| 2020-11-03 | -59.62 |
| 2020-11-02 | -59.62 |
| 2020-10-30 | -59.62 |
| 2020-10-29 | -59.62 |
| 2020-10-28 | -59.62 |
| 2020-10-27 | -59.62 |
| 2020-10-23 | -59.62 |
| 2020-10-22 | -57.50 |
| 2020-10-21 | -57.50 |
| 2020-10-20 | -57.50 |
| 2020-10-19 | -56.43 |
| 2020-10-16 | -56.43 |
| 2020-10-15 | -56.43 |
| 2020-10-14 | -56.43 |
| 2020-10-12 | -56.43 |
| 2020-10-09 | -56.43 |
| 2020-10-08 | -58.56 |
| 2020-10-07 | -58.56 |
| 2020-10-06 | -58.56 |
| 2020-10-05 | -58.56 |
| 2020-09-30 | -58.56 |
| 2020-09-29 | -58.56 |
| 2020-09-28 | -58.56 |
| 2020-09-25 | -60.15 |
| 2020-09-24 | -60.15 |
| 2020-09-23 | -60.15 |
| 2020-09-22 | -60.15 |
| 2020-09-21 | -61.75 |
| 2020-09-18 | -63.34 |
| 2020-09-17 | -63.34 |
| 2020-09-16 | -63.34 |
| 2020-09-15 | -68.12 |
| 2020-09-14 | -62.81 |
| 2020-09-11 | -63.34 |
| 2020-09-10 | -63.34 |
| 2020-09-09 | -63.34 |
| 2020-09-08 | -62.28 |
| 2020-09-07 | -62.28 |
| 2020-09-04 | -56.97 |
| 2020-09-03 | -56.43 |
| 2020-09-02 | -56.43 |
| 2020-09-01 | -57.50 |
| 2020-08-31 | -57.50 |
| 2020-08-28 | -57.50 |
| 2020-08-27 | -57.50 |
| 2020-08-26 | -52.18 |
| 2020-08-25 | -52.18 |
| 2020-08-24 | -52.18 |
| 2020-08-21 | -52.18 |
| 2020-08-20 | -51.65 |
| 2020-08-19 | -43.68 |
| 2020-08-18 | -43.68 |
| 2020-08-17 | -43.68 |
| 2020-08-14 | -43.68 |
| 2020-08-13 | -42.62 |
| 2020-08-12 | -39.43 |
| 2020-08-11 | -37.31 |
| 2020-08-10 | -43.68 |
| 2020-08-07 | -53.25 |
| 2020-08-06 | -51.65 |
| 2020-08-05 | -51.12 |
| 2020-08-04 | -47.40 |
| 2020-08-03 | -42.62 |
| 2020-07-31 | -42.62 |
| 2020-07-30 | -42.62 |
| 2020-07-29 | -36.25 |
| 2020-07-28 | -37.31 |
| 2020-07-27 | -37.31 |
| 2020-07-24 | -37.31 |
| 2020-07-23 | -39.43 |
| 2020-07-22 | -39.43 |
| 2020-07-21 | -39.43 |
| 2020-07-20 | -39.43 |
| 2020-07-17 | -39.43 |
| 2020-07-16 | -38.37 |
| 2020-07-15 | -44.75 |
| 2020-07-14 | -40.50 |
| 2020-07-13 | -40.50 |
| 2020-07-10 | -39.43 |
| 2020-07-09 | -39.43 |
| 2020-07-08 | -37.31 |
| 2020-07-07 | -41.56 |
| 2020-07-06 | -42.62 |
| 2020-07-03 | -37.31 |
| 2020-07-02 | -37.31 |
| 2020-06-30 | -29.87 |
| 2020-06-29 | -30.93 |
| 2020-06-26 | -35.18 |
| 2020-06-24 | -38.37 |
| 2020-06-23 | -38.37 |
| 2020-06-22 | -36.25 |
| 2020-06-19 | -37.31 |
| 2020-06-18 | -37.31 |
| 2020-06-17 | -37.31 |
| 2020-06-16 | -37.31 |
| 2020-06-15 | -37.31 |
| 2020-06-12 | -36.25 |
| 2020-06-11 | -36.25 |
| 2020-06-10 | -36.25 |
| 2020-06-09 | -36.25 |
| 2020-06-08 | -36.25 |
| 2020-06-05 | -41.56 |
| 2020-06-04 | -41.56 |
| 2020-06-03 | -40.50 |
| 2020-06-02 | -24.56 |
| 2020-06-01 | -34.12 |
| 2020-05-29 | -34.12 |
| 2020-05-28 | -34.12 |
| 2020-05-27 | -34.12 |
| 2020-05-26 | -20.31 |
| 2020-05-25 | -16.06 |
| 2020-05-22 | -16.06 |
| 2020-05-21 | -16.06 |
| 2020-05-20 | -16.06 |
| 2020-05-19 | -16.06 |
| 2020-05-18 | -16.06 |
| 2020-05-15 | -16.06 |
| 2020-05-14 | -16.06 |
| 2020-05-13 | -16.06 |
| 2020-05-12 | -16.06 |
| 2020-05-11 | -16.06 |
| 2020-05-08 | -16.06 |
| 2020-05-07 | -16.06 |
| 2020-05-06 | -16.06 |
| 2020-05-05 | -16.06 |
| 2020-05-04 | -16.06 |
| 2020-04-29 | -16.06 |
| 2020-04-28 | -16.06 |
| 2020-04-27 | -14.99 |
| 2020-04-24 | -14.99 |
| 2020-04-23 | -14.99 |
| 2020-04-22 | -14.99 |
| 2020-04-21 | -14.99 |
| 2020-04-20 | -16.06 |
| 2020-04-17 | -16.06 |
| 2020-04-16 | -16.06 |
| 2020-04-15 | -13.93 |
| 2020-04-14 | -13.93 |
| 2020-04-09 | -11.81 |
| 2020-04-08 | -9.68 |
| 2020-04-07 | -14.99 |
| 2020-04-06 | -4.37 |
| 2020-04-03 | -3.31 |
| 2020-04-02 | -3.31 |
| 2020-04-01 | -3.31 |
| 2020-03-31 | 19.01 |
| 2020-03-30 | 5.20 |
| 2020-03-27 | -7.56 |
| 2020-03-26 | -4.37 |
| 2020-03-25 | -14.99 |
| 2020-03-24 | -27.74 |
| 2020-03-23 | -27.74 |
| 2020-03-20 | -27.74 |
| 2020-03-19 | -25.62 |
| 2020-03-18 | -34.12 |
| 2020-03-17 | -28.81 |
| 2020-03-16 | -16.06 |
| 2020-03-13 | -16.06 |
| 2020-03-12 | -12.87 |
| 2020-03-11 | -18.18 |
| 2020-03-10 | -18.18 |
| 2020-03-09 | -18.18 |
| 2020-03-06 | -18.18 |
| 2020-03-05 | -9.68 |
| 2020-03-04 | -9.68 |
| 2020-03-03 | -9.68 |
| 2020-03-02 | -9.68 |
| 2020-02-28 | -7.56 |
| 2020-02-27 | -7.56 |
| 2020-02-26 | -6.49 |
| 2020-02-25 | -6.49 |
| 2020-02-24 | -6.49 |
| 2020-02-21 | -6.49 |
| 2020-02-20 | -6.49 |
| 2020-02-19 | -6.49 |
| 2020-02-18 | -6.49 |
| 2020-02-17 | -6.49 |
| 2020-02-14 | -6.49 |
| 2020-02-13 | -8.62 |
| 2020-02-12 | -8.62 |
| 2020-02-11 | -9.68 |
| 2020-02-10 | -9.68 |
| 2020-02-07 | -9.68 |
| 2020-02-06 | -9.68 |
| 2020-02-05 | -9.68 |
| 2020-02-04 | -9.68 |
| 2020-02-03 | -9.68 |
| 2020-01-31 | -9.68 |
| 2020-01-30 | -5.43 |
| 2020-01-29 | -5.43 |
| 2020-01-24 | -5.43 |
| 2020-01-23 | -5.43 |
| 2020-01-22 | -5.43 |
| 2020-01-21 | -5.43 |
| 2020-01-20 | -5.43 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -9.68 |
| 2020-01-15 | -3.31 |
| 2020-01-14 | -10.74 |
| 2020-01-13 | -11.81 |
| 2020-01-10 | -11.81 |
| 2020-01-09 | -7.56 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -6.49 |
| 2020-01-06 | -6.49 |
| 2020-01-03 | -5.43 |
| 2020-01-02 | -5.43 |
| 2019-12-31 | -6.49 |
| 2019-12-30 | -6.49 |
| 2019-12-27 | -6.49 |
| 2019-12-24 | -2.24 |
| 2019-12-23 | -2.24 |
| 2019-12-20 | 6.26 |
| 2019-12-19 | 6.26 |
| 2019-12-18 | 6.26 |
| 2019-12-17 | 10.51 |
| 2019-12-16 | 6.26 |
| 2019-12-13 | 6.26 |
| 2019-12-12 | 8.38 |
| 2019-12-11 | 5.20 |
| 2019-12-10 | 5.20 |
| 2019-12-09 | -3.31 |
| 2019-12-06 | 5.20 |
| 2019-12-05 | 5.20 |
| 2019-12-04 | 5.20 |
| 2019-12-03 | 6.26 |
| 2019-12-02 | 6.26 |
| 2019-11-29 | 6.26 |
| 2019-11-28 | 6.26 |
| 2019-11-27 | 6.26 |
| 2019-11-26 | -7.56 |
| 2019-11-25 | -14.99 |
| 2019-11-22 | -14.99 |
| 2019-11-21 | -14.99 |
| 2019-11-20 | -13.93 |
| 2019-11-19 | -13.93 |
| 2019-11-18 | -13.93 |
| 2019-11-15 | -13.93 |
| 2019-11-14 | -13.93 |
| 2019-11-13 | -13.93 |
| 2019-11-12 | -13.93 |
| 2019-11-11 | -12.87 |
| 2019-11-08 | -12.87 |
| 2019-11-07 | -9.68 |
| 2019-11-06 | -9.68 |
| 2019-11-05 | -9.68 |
| 2019-11-04 | -1.18 |
| 2019-11-01 | -7.56 |
| 2019-10-31 | -2.24 |
| 2019-10-30 | -5.43 |
| 2019-10-29 | -5.43 |
| 2019-10-28 | -5.43 |
| 2019-10-25 | -5.43 |
| 2019-10-24 | 4.13 |
| 2019-10-23 | 4.13 |
| 2019-10-22 | 4.13 |
| 2019-10-21 | 3.07 |
| 2019-10-18 | 3.07 |
| 2019-10-17 | 3.07 |
| 2019-10-16 | 3.07 |
| 2019-10-15 | 6.26 |
| 2019-10-14 | 6.26 |
| 2019-10-11 | 6.26 |
| 2019-10-10 | 6.26 |
| 2019-10-09 | 6.26 |
| 2019-10-08 | 8.38 |
| 2019-10-04 | 8.38 |
| 2019-10-03 | 8.38 |
| 2019-10-02 | 8.38 |
| 2019-09-30 | 11.57 |
| 2019-09-27 | 11.57 |
| 2019-09-26 | 11.57 |
| 2019-09-25 | 11.57 |
| 2019-09-24 | 3.07 |
| 2019-09-23 | 11.57 |
| 2019-09-20 | 12.63 |
| 2019-09-19 | 12.63 |
| 2019-09-18 | 12.63 |
| 2019-09-17 | 12.63 |
| 2019-09-16 | 7.32 |
| 2019-09-13 | 7.32 |
| 2019-09-12 | 7.32 |
| 2019-09-11 | 8.38 |
| 2019-09-10 | 8.38 |
| 2019-09-09 | 10.51 |
| 2019-09-06 | 10.51 |
| 2019-09-05 | 10.51 |
| 2019-09-04 | 10.51 |
| 2019-09-03 | 10.51 |
| 2019-09-02 | 10.51 |
| 2019-08-30 | 10.51 |
| 2019-08-29 | 10.51 |
| 2019-08-28 | 10.51 |
| 2019-08-27 | 10.51 |
| 2019-08-26 | 15.82 |
| 2019-08-23 | 16.88 |
| 2019-08-22 | 16.88 |
| 2019-08-21 | 7.32 |
| 2019-08-20 | 16.88 |
| 2019-08-19 | 16.88 |
| 2019-08-16 | 16.88 |
| 2019-08-15 | 16.88 |
| 2019-08-14 | 16.88 |
| 2019-08-13 | 27.51 |
| 2019-08-12 | 27.51 |
| 2019-08-09 | 27.51 |
| 2019-08-08 | 27.51 |
| 2019-08-07 | 27.51 |
| 2019-08-06 | 27.51 |
| 2019-08-05 | 27.51 |
| 2019-08-02 | 27.51 |
| 2019-08-01 | 27.51 |
| 2019-07-31 | 27.51 |
| 2019-07-30 | 27.51 |
| 2019-07-29 | 27.51 |
| 2019-07-26 | 27.51 |
| 2019-07-25 | 27.51 |
| 2019-07-24 | 27.51 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 27.51 |
| 2019-07-18 | 27.51 |
| 2019-07-17 | 27.51 |
| 2019-07-16 | 32.82 |
| 2019-07-15 | 32.82 |
| 2019-07-12 | 32.82 |
| 2019-07-11 | 32.82 |
| 2019-07-10 | 32.82 |
| 2019-07-09 | 32.82 |
| 2019-07-08 | 32.82 |
| 2019-07-05 | 32.82 |
| 2019-07-04 | 32.82 |
| 2019-07-03 | 32.82 |
| 2019-07-02 | 38.14 |
| 2019-06-28 | 38.14 |
| 2019-06-27 | 38.14 |
| 2019-06-26 | 38.14 |
| 2019-06-25 | 38.14 |
| 2019-06-24 | 38.14 |
| 2019-06-21 | 38.14 |
| 2019-06-20 | 43.45 |
| 2019-06-19 | 58.32 |
| 2019-06-18 | 57.26 |
| 2019-06-17 | 55.14 |
| 2019-06-14 | 70.01 |
| 2019-06-13 | 59.39 |
| 2019-06-12 | 59.39 |
| 2019-06-11 | 49.82 |
| 2019-06-10 | 46.64 |
| 2019-06-06 | 48.76 |
| 2019-06-05 | 48.76 |
| 2019-06-04 | 48.76 |
| 2019-06-03 | 50.89 |
| 2019-05-31 | 50.89 |
| 2019-05-30 | 50.89 |
| 2019-05-29 | 50.89 |
| 2019-05-28 | 50.89 |
| 2019-05-27 | 50.89 |
| 2019-05-24 | 50.89 |
| 2019-05-23 | 50.89 |
| 2019-05-22 | 50.89 |
| 2019-05-21 | 53.01 |
| 2019-05-20 | 56.20 |
| 2019-05-17 | 51.95 |
| 2019-05-16 | 54.07 |
| 2019-05-15 | 54.07 |
| 2019-05-14 | 54.07 |
| 2019-05-10 | 54.07 |
| 2019-05-09 | 54.07 |
| 2019-05-08 | 56.20 |
| 2019-05-07 | 56.20 |
| 2019-05-06 | 56.20 |
| 2019-05-03 | 59.39 |
| 2019-05-02 | 46.64 |
| 2019-04-30 | 48.76 |
| 2019-04-29 | 30.70 |
| 2019-04-26 | 31.76 |
| 2019-04-25 | 31.76 |
| 2019-04-24 | 32.82 |
| 2019-04-23 | 32.82 |
| 2019-04-18 | 32.82 |
| 2019-04-17 | 30.70 |
| 2019-04-16 | 33.89 |
| 2019-04-15 | 38.14 |
| 2019-04-12 | 27.51 |
| 2019-04-11 | 32.82 |
| 2019-04-10 | 32.82 |
| 2019-04-09 | 32.82 |
| 2019-04-08 | 32.82 |
| 2019-04-04 | 32.82 |
| 2019-04-03 | 41.32 |
| 2019-04-02 | 41.32 |
| 2019-04-01 | 41.32 |
| 2019-03-29 | 41.32 |
| 2019-03-28 | 45.57 |
| 2019-03-27 | 45.57 |
| 2019-03-26 | 45.57 |
| 2019-03-25 | 45.57 |
| 2019-03-22 | 45.57 |
| 2019-03-21 | 50.89 |
| 2019-03-20 | 50.89 |
| 2019-03-19 | 50.89 |
| 2019-03-18 | 50.89 |
| 2019-03-15 | 50.89 |
| 2019-03-14 | 50.89 |
| 2019-03-13 | 50.89 |
| 2019-03-12 | 57.26 |
| 2019-03-11 | 57.26 |
| 2019-03-08 | 57.26 |
| 2019-03-07 | 57.26 |
| 2019-03-06 | 57.26 |
| 2019-03-05 | 58.32 |
| 2019-03-04 | 63.64 |
| 2019-03-01 | 54.07 |
| 2019-02-28 | 53.01 |
| 2019-02-27 | 61.51 |
| 2019-02-26 | 67.89 |
| 2019-02-25 | 66.82 |
| 2019-02-22 | 70.01 |
| 2019-02-21 | 70.01 |
| 2019-02-20 | 70.01 |
| 2019-02-19 | 70.01 |
| 2019-02-18 | 70.01 |
| 2019-02-15 | 72.14 |
| 2019-02-14 | 63.64 |
| 2019-02-13 | 70.01 |
| 2019-02-12 | 70.01 |
| 2019-02-11 | 66.82 |
| 2019-02-08 | 63.64 |
| 2019-02-04 | 79.58 |
| 2019-02-01 | 54.07 |
| 2019-01-31 | 76.39 |
| 2019-01-30 | 85.95 |
| 2019-01-29 | 101.89 |
| 2019-01-28 | 80.64 |
| 2019-01-25 | 73.20 |
| 2019-01-24 | 70.01 |
| 2019-01-23 | 55.14 |
| 2019-01-22 | 55.14 |
| 2019-01-21 | 59.39 |
| 2019-01-18 | 59.39 |
| 2019-01-17 | 48.76 |
| 2019-01-16 | 54.07 |
| 2019-01-15 | 55.14 |
| 2019-01-14 | 72.14 |
| 2019-01-11 | 73.20 |
| 2019-01-10 | 56.20 |
| 2019-01-09 | 48.76 |
| 2019-01-08 | 50.89 |
| 2019-01-07 | 66.82 |
| 2019-01-04 | 66.82 |
| 2019-01-03 | 59.39 |
| 2019-01-02 | 70.01 |
| 2018-12-31 | 48.76 |
| 2018-12-28 | 48.76 |
| 2018-12-27 | 53.01 |
| 2018-12-24 | 54.07 |
| 2018-12-21 | 54.07 |
| 2018-12-20 | 54.07 |
| 2018-12-19 | 43.45 |
| 2018-12-18 | 43.45 |
| 2018-12-17 | 43.45 |
| 2018-12-14 | 43.45 |
| 2018-12-13 | 43.45 |
| 2018-12-12 | 43.45 |
| 2018-12-11 | 42.39 |
| 2018-12-10 | 42.39 |
| 2018-12-07 | 43.45 |
| 2018-12-06 | 42.39 |
| 2018-12-05 | 43.45 |
| 2018-12-04 | 43.45 |
| 2018-12-03 | 43.45 |
| 2018-11-30 | 38.14 |
| 2018-11-29 | 38.14 |
| 2018-11-28 | 43.45 |
| 2018-11-27 | 43.45 |
| 2018-11-26 | 47.70 |
| 2018-11-23 | 49.82 |
| 2018-11-22 | 54.07 |
| 2018-11-21 | 61.51 |
| 2018-11-20 | 62.57 |
| 2018-11-19 | 75.33 |
| 2018-11-16 | 67.89 |
| 2018-11-15 | 60.45 |
| 2018-11-14 | 60.45 |
| 2018-11-13 | 61.51 |
| 2018-11-12 | 62.57 |
| 2018-11-09 | 62.57 |
| 2018-11-08 | 66.82 |
| 2018-11-07 | 63.64 |
| 2018-11-06 | 64.70 |
| 2018-11-05 | 61.51 |
| 2018-11-02 | 78.51 |
| 2018-11-01 | 74.26 |
| 2018-10-31 | 74.26 |
| 2018-10-30 | 75.33 |
| 2018-10-29 | 71.08 |
| 2018-10-26 | 81.70 |
| 2018-10-25 | 84.89 |
| 2018-10-24 | 84.89 |
| 2018-10-23 | 87.01 |
| 2018-10-22 | 94.45 |
| 2018-10-19 | 87.01 |
| 2018-10-18 | 91.26 |
| 2018-10-16 | 89.14 |
| 2018-10-15 | 89.14 |
| 2018-10-12 | 94.45 |
| 2018-10-11 | 99.76 |
| 2018-10-10 | 112.52 |
| 2018-10-09 | 111.45 |
| 2018-10-08 | 115.70 |
| 2018-10-05 | 124.20 |
| 2018-10-04 | 129.52 |
| 2018-10-03 | 132.70 |
| 2018-10-02 | 126.33 |
| 2018-09-28 | 108.27 |
| 2018-09-27 | 106.14 |
| 2018-09-26 | 106.14 |
| 2018-09-24 | 101.89 |
| 2018-09-21 | 102.95 |
| 2018-09-20 | 102.95 |
| 2018-09-19 | 113.58 |
| 2018-09-18 | 96.58 |
| 2018-09-17 | 106.14 |
| 2018-09-14 | 105.08 |
| 2018-09-13 | 110.39 |
| 2018-09-12 | 108.27 |
| 2018-09-11 | 128.45 |
| 2018-09-10 | 112.52 |
| 2018-09-07 | 125.27 |
| 2018-09-06 | 117.83 |
| 2018-09-05 | 119.95 |
| 2018-09-04 | 128.45 |
| 2018-09-03 | 133.77 |
| 2018-08-31 | 118.89 |
| 2018-08-30 | 125.27 |
| 2018-08-29 | 151.83 |
| 2018-08-28 | 170.96 |
| 2018-08-27 | 176.27 |
| 2018-08-24 | 208.15 |
| 2018-08-23 | 65.76 |
| 2018-08-22 | 53.01 |
| 2018-08-21 | 51.95 |
| 2018-08-20 | 49.82 |
| 2018-08-17 | 49.82 |
| 2018-08-16 | 64.70 |
| 2018-08-15 | 59.39 |
| 2018-08-14 | 63.64 |
| 2018-08-13 | 64.70 |
| 2018-08-10 | 67.89 |
| 2018-08-09 | 58.32 |
| 2018-08-08 | 58.32 |
| 2018-08-07 | 58.32 |
| 2018-08-06 | 58.32 |
| 2018-08-03 | 58.32 |
| 2018-08-02 | 48.76 |
| 2018-08-01 | 62.57 |
| 2018-07-31 | 74.26 |
| 2018-07-30 | 67.89 |
| 2018-07-27 | 70.01 |
| 2018-07-26 | 59.39 |
| 2018-07-25 | 59.39 |
| 2018-07-24 | 58.32 |
| 2018-07-23 | 59.39 |
| 2018-07-20 | 64.70 |
| 2018-07-19 | 64.70 |
| 2018-07-18 | 64.70 |
| 2018-07-17 | 64.70 |
| 2018-07-16 | 64.70 |
| 2018-07-13 | 70.01 |
| 2018-07-12 | 58.32 |
| 2018-07-11 | 58.32 |
| 2018-07-10 | 70.01 |
| 2018-07-09 | 70.01 |
| 2018-07-06 | 70.01 |
| 2018-07-05 | 70.01 |
| 2018-07-04 | 70.01 |
| 2018-07-03 | 70.01 |
| 2018-06-29 | 60.45 |
| 2018-06-28 | 60.45 |
| 2018-06-27 | 59.39 |
| 2018-06-26 | 56.20 |
| 2018-06-25 | 56.20 |
| 2018-06-22 | 57.26 |
| 2018-06-21 | 57.26 |
| 2018-06-20 | 57.26 |
| 2018-06-19 | 57.26 |
| 2018-06-15 | 57.26 |
| 2018-06-14 | 57.26 |
| 2018-06-13 | 57.26 |
| 2018-06-12 | 66.82 |
| 2018-06-11 | 66.82 |
| 2018-06-08 | 66.82 |
| 2018-06-07 | 66.82 |
| 2018-06-06 | 70.01 |
| 2018-06-05 | 78.51 |
| 2018-06-04 | 78.51 |
| 2018-06-01 | 78.51 |
| 2018-05-31 | 79.58 |
| 2018-05-30 | 79.58 |
| 2018-05-29 | 78.51 |
| 2018-05-28 | 80.64 |
| 2018-05-25 | 84.89 |
| 2018-05-24 | 87.01 |
| 2018-05-23 | 87.01 |
| 2018-05-21 | 87.01 |
| 2018-05-18 | 89.14 |
| 2018-05-17 | 85.95 |
| 2018-05-16 | 85.95 |
| 2018-05-15 | 85.95 |
| 2018-05-14 | 89.14 |
| 2018-05-11 | 89.14 |
| 2018-05-10 | 89.14 |
| 2018-05-09 | 85.95 |
| 2018-05-08 | 79.58 |
| 2018-05-07 | 74.26 |
| 2018-05-04 | 85.95 |
| 2018-05-03 | 85.95 |
| 2018-05-02 | 80.64 |
| 2018-04-30 | 80.64 |
| 2018-04-27 | 80.64 |
| 2018-04-26 | 80.64 |
| 2018-04-25 | 90.20 |
| 2018-04-24 | 91.26 |
| 2018-04-23 | 91.26 |
| 2018-04-20 | 91.26 |
| 2018-04-19 | 90.20 |
| 2018-04-18 | 90.20 |
| 2018-04-17 | 91.26 |
| 2018-04-16 | 91.26 |
| 2018-04-13 | 91.26 |
| 2018-04-12 | 91.26 |
| 2018-04-11 | 91.26 |
| 2018-04-10 | 89.14 |
| 2018-04-09 | 89.14 |
| 2018-04-06 | 89.14 |
| 2018-04-04 | 89.14 |
| 2018-04-03 | 91.26 |
| 2018-03-29 | 91.26 |
| 2018-03-28 | 91.26 |
| 2018-03-27 | 91.26 |
| 2018-03-26 | 80.64 |
| 2018-03-23 | 80.64 |
| 2018-03-22 | 80.64 |
| 2018-03-21 | 80.64 |
| 2018-03-20 | 80.64 |
| 2018-03-19 | 80.64 |
| 2018-03-16 | 80.64 |
| 2018-03-15 | 83.83 |
| 2018-03-14 | 83.83 |
| 2018-03-13 | 73.20 |
| 2018-03-12 | 73.20 |
| 2018-03-09 | 73.20 |
| 2018-03-08 | 73.20 |
| 2018-03-07 | 73.20 |
| 2018-03-06 | 73.20 |
| 2018-03-05 | 90.20 |
| 2018-03-02 | 91.26 |
| 2018-03-01 | 91.26 |
| 2018-02-28 | 95.51 |
| 2018-02-27 | 95.51 |
| 2018-02-26 | 95.51 |
| 2018-02-23 | 106.14 |
| 2018-02-22 | 106.14 |
| 2018-02-21 | 106.14 |
| 2018-02-20 | 106.14 |
| 2018-02-15 | 107.20 |
| 2018-02-14 | 108.27 |
| 2018-02-13 | 111.45 |
| 2018-02-12 | 111.45 |
| 2018-02-09 | 112.52 |
| 2018-02-08 | 112.52 |
| 2018-02-07 | 112.52 |
| 2018-02-06 | 112.52 |
| 2018-02-05 | 112.52 |
| 2018-02-02 | 112.52 |
| 2018-02-01 | 112.52 |
| 2018-01-31 | 111.45 |
| 2018-01-30 | 139.08 |
| 2018-01-29 | 155.02 |
| 2018-01-26 | 155.02 |
| 2018-01-25 | 153.96 |
| 2018-01-24 | 146.52 |
| 2018-01-23 | 146.52 |
| 2018-01-22 | 146.52 |
| 2018-01-19 | 146.52 |
| 2018-01-18 | 146.52 |
| 2018-01-17 | 146.52 |
| 2018-01-16 | 144.39 |
| 2018-01-15 | 158.21 |
| 2018-01-12 | 161.39 |
| 2018-01-11 | 170.96 |
| 2018-01-10 | 168.83 |
| 2018-01-09 | 174.15 |
| 2018-01-08 | 175.21 |
| 2018-01-05 | 170.96 |
| 2018-01-04 | 153.96 |
| 2018-01-03 | 155.02 |
| 2018-01-02 | 128.45 |
| 2017-12-29 | 131.64 |
| 2017-12-28 | 123.14 |
| 2017-12-27 | 112.52 |
| 2017-12-22 | 109.33 |
| 2017-12-21 | 110.39 |
| 2017-12-20 | 87.01 |
| 2017-12-19 | 99.76 |
| 2017-12-18 | 99.76 |
| 2017-12-15 | 99.76 |
| 2017-12-14 | 99.76 |
| 2017-12-13 | 99.76 |
| 2017-12-12 | 110.39 |
| 2017-12-11 | 110.39 |
| 2017-12-08 | 110.39 |
| 2017-12-07 | 110.39 |
| 2017-12-06 | 110.39 |
| 2017-12-05 | 111.45 |
| 2017-12-04 | 107.20 |
| 2017-12-01 | 114.64 |
| 2017-11-30 | 114.64 |
| 2017-11-29 | 114.64 |
| 2017-11-28 | 114.64 |
| 2017-11-27 | 114.64 |
| 2017-11-24 | 114.64 |
| 2017-11-23 | 128.45 |
| 2017-11-22 | 113.58 |
| 2017-11-21 | 132.70 |
| 2017-11-20 | 122.08 |
| 2017-11-17 | 139.08 |
| 2017-11-16 | 141.21 |
| 2017-11-15 | 128.45 |
| 2017-11-14 | 142.27 |
| 2017-11-13 | 142.27 |
| 2017-11-10 | 142.27 |
| 2017-11-09 | 155.02 |
| 2017-11-08 | 155.02 |
| 2017-11-07 | 160.33 |
| 2017-11-06 | 156.08 |
| 2017-11-03 | 135.89 |
| 2017-11-02 | 138.02 |
| 2017-11-01 | 150.77 |
| 2017-10-31 | 149.71 |
| 2017-10-30 | 164.58 |
| 2017-10-27 | 162.46 |
| 2017-10-26 | 173.08 |
| 2017-10-25 | 165.64 |
| 2017-10-24 | 176.27 |
| 2017-10-23 | 184.77 |
| 2017-10-20 | 192.21 |
| 2017-10-19 | 192.21 |
| 2017-10-18 | 192.21 |
| 2017-10-17 | 192.21 |
| 2017-10-16 | 198.58 |
| 2017-10-13 | 203.90 |
| 2017-10-12 | 203.90 |
| 2017-10-11 | 206.02 |
| 2017-10-10 | 208.15 |
| 2017-10-09 | 208.15 |
| 2017-10-06 | 215.59 |
| 2017-10-04 | 216.65 |
| 2017-10-03 | 202.84 |
| 2017-09-29 | 202.84 |
| 2017-09-28 | 206.02 |
| 2017-09-27 | 208.15 |
| 2017-09-26 | 208.15 |
| 2017-09-25 | 208.15 |
| 2017-09-22 | 201.77 |
| 2017-09-21 | 197.52 |
| 2017-09-20 | 208.15 |
| 2017-09-19 | 208.15 |
| 2017-09-18 | 208.15 |
| 2017-09-15 | 207.09 |
| 2017-09-14 | 212.40 |
| 2017-09-13 | 192.21 |
| 2017-09-12 | 192.21 |
| 2017-09-11 | 192.21 |
| 2017-09-08 | 192.21 |
| 2017-09-07 | 192.21 |
| 2017-09-06 | 195.40 |
| 2017-09-05 | 195.40 |
| 2017-09-04 | 195.40 |
| 2017-09-01 | 210.27 |
| 2017-08-31 | 214.52 |
| 2017-08-30 | 244.28 |
| 2017-08-29 | 261.28 |
| 2017-08-28 | 261.28 |
| 2017-08-25 | 237.90 |
| 2017-08-24 | 216.65 |
| 2017-08-22 | 212.40 |
| 2017-08-21 | 213.46 |
| 2017-08-18 | 223.02 |
| 2017-08-17 | 223.02 |
| 2017-08-16 | 227.27 |
| 2017-08-15 | 229.40 |
| 2017-08-14 | 219.84 |
| 2017-08-11 | 208.15 |
| 2017-08-10 | 235.78 |
| 2017-08-09 | 245.34 |
| 2017-08-08 | 251.71 |
| 2017-08-07 | 251.71 |
| 2017-08-04 | 251.71 |
| 2017-08-03 | 250.65 |
| 2017-08-02 | 257.03 |
| 2017-08-01 | 257.03 |
| 2017-07-31 | 252.78 |
| 2017-07-28 | 265.53 |
| 2017-07-27 | 257.03 |
| 2017-07-26 | 246.40 |
| 2017-07-25 | 249.59 |
| 2017-07-24 | 261.28 |
| 2017-07-21 | 271.90 |
| 2017-07-20 | 270.84 |
| 2017-07-19 | 270.84 |
| 2017-07-18 | 271.90 |
| 2017-07-17 | 291.03 |
| 2017-07-14 | 334.60 |
| 2017-07-13 | 330.34 |
| 2017-07-12 | 345.22 |
| 2017-07-11 | 345.22 |
| 2017-07-10 | 351.60 |
| 2017-07-07 | 364.35 |
| 2017-07-06 | 320.78 |
| 2017-07-05 | 323.97 |
| 2017-07-04 | 327.16 |
| 2017-07-03 | 361.16 |
| 2017-06-30 | 372.85 |
| 2017-06-29 | 363.28 |
| 2017-06-28 | 372.85 |
| 2017-06-27 | 376.04 |
| 2017-06-26 | 405.79 |
| 2017-06-23 | 380.29 |
| 2017-06-22 | 396.22 |
| 2017-06-21 | 415.35 |
| 2017-06-20 | 410.04 |
| 2017-06-19 | 396.22 |
| 2017-06-16 | 382.41 |
| 2017-06-15 | 364.35 |
| 2017-06-14 | 326.09 |
| 2017-06-13 | 333.53 |
| 2017-06-12 | 326.09 |
| 2017-06-09 | 328.22 |
| 2017-06-08 | 346.28 |
| 2017-06-07 | 340.97 |
| 2017-06-06 | 335.66 |
| 2017-06-05 | 360.10 |
| 2017-06-02 | 374.97 |
| 2017-06-01 | 354.78 |
| 2017-05-31 | 357.97 |
| 2017-05-29 | 366.47 |
| 2017-05-26 | 367.53 |
| 2017-05-25 | 342.03 |
| 2017-05-24 | 340.97 |
| 2017-05-23 | 333.53 |
| 2017-05-22 | 330.34 |
| 2017-05-19 | 345.22 |
| 2017-05-18 | 337.78 |
| 2017-05-17 | 336.72 |
| 2017-05-16 | 350.53 |
| 2017-05-15 | 338.85 |
| 2017-05-12 | 339.91 |
| 2017-05-11 | 321.84 |
| 2017-05-10 | 316.53 |
| 2017-05-09 | 309.09 |
| 2017-05-08 | 321.84 |
| 2017-05-05 | 318.66 |
| 2017-05-04 | 312.28 |
| 2017-05-02 | 269.78 |
| 2017-04-28 | 255.96 |
| 2017-04-27 | 223.02 |
| 2017-04-26 | 220.90 |
| 2017-04-25 | 223.02 |
| 2017-04-24 | 233.65 |
| 2017-04-21 | 254.90 |
| 2017-04-20 | 261.28 |
| 2017-04-19 | 261.28 |
| 2017-04-18 | 262.34 |
| 2017-04-13 | 260.21 |
| 2017-04-12 | 265.53 |
| 2017-04-11 | 258.09 |
| 2017-04-10 | 250.65 |
| 2017-04-07 | 229.40 |
| 2017-04-06 | 237.90 |
| 2017-04-05 | 229.40 |
| 2017-04-03 | 229.40 |
| 2017-03-31 | 218.77 |
| 2017-03-30 | 212.40 |
| 2017-03-29 | 210.27 |
| 2017-03-28 | 193.27 |
| 2017-03-27 | 169.90 |
| 2017-03-24 | 165.64 |
| 2017-03-23 | 164.58 |
| 2017-03-22 | 165.64 |
| 2017-03-21 | 165.64 |
| 2017-03-20 | 165.64 |
| 2017-03-17 | 152.89 |
| 2017-03-16 | 152.89 |
| 2017-03-15 | 155.02 |
| 2017-03-14 | 155.02 |
| 2017-03-13 | 155.02 |
| 2017-03-10 | 155.02 |
| 2017-03-09 | 155.02 |
| 2017-03-08 | 149.71 |
| 2017-03-07 | 148.64 |
| 2017-03-06 | 160.33 |
| 2017-03-03 | 160.33 |
| 2017-03-02 | 161.39 |
| 2017-03-01 | 156.08 |
| 2017-02-28 | 151.83 |
| 2017-02-27 | 150.77 |
| 2017-02-24 | 149.71 |
| 2017-02-23 | 155.02 |
| 2017-02-22 | 155.02 |
| 2017-02-21 | 157.14 |
| 2017-02-20 | 150.77 |
| 2017-02-17 | 158.21 |
| 2017-02-16 | 160.33 |
| 2017-02-15 | 160.33 |
| 2017-02-14 | 160.33 |
| 2017-02-13 | 160.33 |
| 2017-02-10 | 160.33 |
| 2017-02-09 | 165.64 |
| 2017-02-08 | 165.64 |
| 2017-02-07 | 170.96 |
| 2017-02-06 | 170.96 |
| 2017-02-03 | 170.96 |
| 2017-02-02 | 170.96 |
| 2017-02-01 | 173.08 |
| 2017-01-27 | 173.08 |
| 2017-01-26 | 173.08 |
| 2017-01-25 | 173.08 |
| 2017-01-24 | 174.15 |
| 2017-01-23 | 159.27 |
| 2017-01-20 | 164.58 |
| 2017-01-19 | 165.64 |
| 2017-01-18 | 166.71 |
| 2017-01-17 | 165.64 |
| 2017-01-16 | 162.46 |
| 2017-01-13 | 170.96 |
| 2017-01-12 | 167.77 |
| 2017-01-11 | 163.52 |
| 2017-01-10 | 164.58 |
| 2017-01-09 | 176.27 |
| 2017-01-06 | 168.83 |
| 2017-01-05 | 160.33 |
| 2017-01-04 | 161.39 |
| 2017-01-03 | 167.77 |
| 2016-12-30 | 176.27 |
| 2016-12-29 | 186.90 |
| 2016-12-28 | 157.14 |
| 2016-12-23 | 158.21 |
| 2016-12-22 | 152.89 |
| 2016-12-21 | 164.58 |
| 2016-12-20 | 155.02 |
| 2016-12-19 | 158.21 |
| 2016-12-16 | 158.21 |
| 2016-12-15 | 152.89 |
| 2016-12-14 | 148.64 |
| 2016-12-13 | 144.39 |
| 2016-12-12 | 143.33 |
| 2016-12-09 | 152.89 |
| 2016-12-08 | 158.21 |
| 2016-12-07 | 156.08 |
| 2016-12-06 | 165.64 |
| 2016-12-05 | 170.96 |
| 2016-12-02 | 169.90 |
| 2016-12-01 | 167.77 |
| 2016-11-30 | 167.77 |
| 2016-11-29 | 172.02 |
| 2016-11-28 | 165.64 |
| 2016-11-25 | 158.21 |
| 2016-11-24 | 161.39 |
| 2016-11-23 | 161.39 |
| 2016-11-22 | 153.96 |
| 2016-11-21 | 150.77 |
| 2016-11-18 | 160.33 |
| 2016-11-17 | 162.46 |
| 2016-11-16 | 160.33 |
| 2016-11-15 | 160.33 |
| 2016-11-14 | 160.33 |
| 2016-11-11 | 165.64 |
| 2016-11-10 | 160.33 |
| 2016-11-09 | 159.27 |
| 2016-11-08 | 158.21 |
| 2016-11-07 | 168.83 |
| 2016-11-04 | 166.71 |
| 2016-11-03 | 159.27 |
| 2016-11-02 | 158.21 |
| 2016-11-01 | 160.33 |
| 2016-10-31 | 159.27 |
| 2016-10-28 | 148.64 |
| 2016-10-27 | 147.58 |
| 2016-10-26 | 155.02 |
| 2016-10-25 | 165.64 |
| 2016-10-24 | 169.90 |
| 2016-10-20 | 177.33 |
| 2016-10-19 | 179.46 |
| 2016-10-18 | 175.21 |
| 2016-10-17 | 186.90 |
| 2016-10-14 | 190.08 |
| 2016-10-13 | 197.52 |
| 2016-10-12 | 197.52 |
| 2016-10-11 | 199.65 |
| 2016-10-07 | 204.96 |
| 2016-10-06 | 206.02 |
| 2016-10-05 | 207.09 |
| 2016-10-04 | 210.27 |
| 2016-10-03 | 211.34 |
| 2016-09-30 | 212.40 |
| 2016-09-29 | 212.40 |
| 2016-09-28 | 206.02 |
| 2016-09-27 | 198.58 |
| 2016-09-26 | 202.84 |
| 2016-09-23 | 208.15 |
| 2016-09-22 | 208.15 |
| 2016-09-21 | 204.96 |
| 2016-09-20 | 210.27 |
| 2016-09-19 | 198.58 |
| 2016-09-15 | 173.08 |
| 2016-09-14 | 178.40 |
| 2016-09-13 | 176.27 |
| 2016-09-12 | 160.33 |
| 2016-09-09 | 155.02 |
| 2016-09-08 | 143.33 |
| 2016-09-07 | 134.83 |
| 2016-09-06 | 135.89 |
| 2016-09-05 | 131.64 |
| 2016-09-02 | 132.70 |
| 2016-09-01 | 131.64 |
| 2016-08-31 | 134.83 |
| 2016-08-30 | 135.89 |
| 2016-08-29 | 132.70 |
| 2016-08-26 | 136.96 |
| 2016-08-25 | 134.83 |
| 2016-08-24 | 133.77 |
| 2016-08-23 | 135.89 |
| 2016-08-22 | 127.39 |
| 2016-08-19 | 129.52 |
| 2016-08-18 | 133.77 |
| 2016-08-17 | 134.83 |
| 2016-08-16 | 130.58 |
| 2016-08-15 | 130.58 |
| 2016-08-12 | 132.70 |
| 2016-08-11 | 127.39 |
| 2016-08-10 | 127.39 |
| 2016-08-09 | 124.20 |
| 2016-08-08 | 112.52 |
| 2016-08-05 | 128.45 |
| 2016-08-04 | 123.14 |
| 2016-08-03 | 125.27 |
| 2016-08-01 | 127.39 |
| 2016-07-29 | 133.77 |
| 2016-07-28 | 139.08 |
| 2016-07-27 | 139.08 |
| 2016-07-26 | 140.14 |
| 2016-07-25 | 141.21 |
| 2016-07-22 | 135.89 |
| 2016-07-21 | 139.08 |
| 2016-07-20 | 132.70 |
| 2016-07-19 | 123.14 |
| 2016-07-18 | 129.52 |
| 2016-07-15 | 142.27 |
| 2016-07-14 | 123.14 |
| 2016-07-13 | 97.64 |
| 2016-07-12 | 78.51 |
| 2016-07-11 | 67.89 |
| 2016-07-08 | 64.70 |
| 2016-07-07 | 64.70 |
| 2016-07-06 | 64.70 |
| 2016-07-05 | 62.57 |
| 2016-07-04 | 68.95 |
| 2016-06-30 | 68.95 |
| 2016-06-29 | 72.14 |
| 2016-06-28 | 74.26 |
| 2016-06-27 | 74.26 |
| 2016-06-24 | 78.51 |
| 2016-06-23 | 79.58 |
| 2016-06-22 | 83.83 |
| 2016-06-21 | 83.83 |
| 2016-06-20 | 87.01 |
| 2016-06-17 | 88.08 |
| 2016-06-16 | 96.58 |
| 2016-06-15 | 90.20 |
| 2016-06-14 | 90.20 |
| 2016-06-13 | 91.26 |
| 2016-06-10 | 94.45 |
| 2016-06-08 | 92.33 |
| 2016-06-07 | 92.33 |
| 2016-06-06 | 94.45 |
| 2016-06-03 | 92.33 |
| 2016-06-02 | 92.33 |
| 2016-06-01 | 97.64 |
| 2016-05-31 | 101.89 |
| 2016-05-30 | 101.89 |
| 2016-05-27 | 96.58 |
| 2016-05-26 | 97.64 |
| 2016-05-25 | 105.08 |
| 2016-05-24 | 105.08 |
| 2016-05-23 | 105.08 |
| 2016-05-20 | 105.08 |
| 2016-05-19 | 104.02 |
| 2016-05-18 | 105.08 |
| 2016-05-17 | 106.14 |
| 2016-05-16 | 106.14 |
| 2016-05-13 | 106.14 |
| 2016-05-12 | 110.39 |
| 2016-05-11 | 116.77 |
| 2016-05-10 | 110.39 |
| 2016-05-09 | 110.39 |
| 2016-05-06 | 112.52 |
| 2016-05-05 | 112.52 |
| 2016-05-04 | 114.64 |
| 2016-05-03 | 110.39 |
| 2016-04-29 | 111.45 |
| 2016-04-28 | 113.58 |
| 2016-04-27 | 108.27 |
| 2016-04-26 | 112.52 |
| 2016-04-25 | 117.83 |
| 2016-04-22 | 117.83 |
| 2016-04-21 | 117.83 |
| 2016-04-20 | 126.33 |
| 2016-04-19 | 128.45 |
| 2016-04-18 | 118.89 |
| 2016-04-15 | 133.77 |
| 2016-04-14 | 118.89 |
| 2016-04-13 | 123.14 |
| 2016-04-12 | 128.45 |
| 2016-04-11 | 138.02 |
| 2016-04-08 | 111.45 |
| 2016-04-07 | 104.02 |
| 2016-04-06 | 105.08 |
| 2016-04-05 | 111.45 |
| 2016-04-01 | 117.83 |
| 2016-03-31 | 97.64 |
| 2016-03-30 | 96.58 |
| 2016-03-29 | 89.14 |
| 2016-03-24 | 98.70 |
| 2016-03-23 | 99.76 |
| 2016-03-22 | 96.58 |
| 2016-03-21 | 101.89 |
| 2016-03-18 | 100.83 |
| 2016-03-17 | 104.02 |
| 2016-03-16 | 110.39 |
| 2016-03-15 | 105.08 |
| 2016-03-14 | 115.70 |
| 2016-03-11 | 115.70 |
| 2016-03-10 | 110.39 |
| 2016-03-09 | 114.64 |
| 2016-03-08 | 115.70 |
| 2016-03-07 | 115.70 |
| 2016-03-04 | 112.52 |
| 2016-03-03 | 116.77 |
| 2016-03-02 | 126.33 |
| 2016-03-01 | 128.45 |
| 2016-02-29 | 107.20 |
| 2016-02-26 | 123.14 |
| 2016-02-25 | 122.08 |
| 2016-02-24 | 130.58 |
| 2016-02-23 | 129.52 |
| 2016-02-22 | 129.52 |
| 2016-02-19 | 132.70 |
| 2016-02-18 | 133.77 |
| 2016-02-17 | 132.70 |
| 2016-02-16 | 132.70 |
| 2016-02-15 | 138.02 |
| 2016-02-12 | 129.52 |
| 2016-02-11 | 124.20 |
| 2016-02-05 | 143.33 |
| 2016-02-04 | 125.27 |
| 2016-02-03 | 122.08 |
| 2016-02-02 | 128.45 |
| 2016-02-01 | 153.96 |
| 2016-01-29 | 157.14 |
| 2016-01-28 | 133.77 |
| 2016-01-27 | 136.96 |
| 2016-01-26 | 138.02 |
| 2016-01-25 | 149.71 |
| 2016-01-22 | 146.52 |
| 2016-01-21 | 140.14 |
| 2016-01-20 | 155.02 |
| 2016-01-19 | 167.77 |
| 2016-01-18 | 173.08 |
| 2016-01-15 | 144.39 |
| 2016-01-14 | 139.08 |
| 2016-01-13 | 140.14 |
| 2016-01-12 | 140.14 |
| 2016-01-11 | 144.39 |
| 2016-01-08 | 160.33 |
| 2016-01-07 | 153.96 |
| 2016-01-06 | 170.96 |
| 2016-01-05 | 170.96 |
| 2016-01-04 | 178.40 |
| 2015-12-31 | 197.52 |
| 2015-12-30 | 195.40 |
| 2015-12-29 | 197.52 |
| 2015-12-28 | 191.15 |
| 2015-12-24 | 190.08 |
| 2015-12-23 | 178.40 |
| 2015-12-22 | 165.64 |
| 2015-12-21 | 168.83 |
| 2015-12-18 | 159.27 |
| 2015-12-17 | 161.39 |
| 2015-12-16 | 158.21 |
| 2015-12-15 | 165.64 |
| 2015-12-14 | 168.83 |
| 2015-12-11 | 156.08 |
| 2015-12-10 | 164.58 |
| 2015-12-09 | 160.33 |
| 2015-12-08 | 162.46 |
| 2015-12-07 | 155.02 |
| 2015-12-04 | 158.21 |
| 2015-12-03 | 165.64 |
| 2015-12-02 | 165.64 |
| 2015-12-01 | 204.96 |
| 2015-11-30 | 207.09 |
| 2015-11-27 | 208.15 |
| 2015-11-26 | 228.34 |
| 2015-11-25 | 228.34 |
| 2015-11-24 | 213.46 |
| 2015-11-23 | 216.65 |
| 2015-11-20 | 223.02 |
| 2015-11-19 | 213.46 |
| 2015-11-18 | 225.15 |
| 2015-11-17 | 217.71 |
| 2015-11-16 | 187.96 |
| 2015-11-13 | 198.58 |
| 2015-11-12 | 200.71 |
| 2015-11-11 | 199.65 |
| 2015-11-10 | 202.84 |
| 2015-11-09 | 159.27 |
| 2015-11-06 | 161.39 |
| 2015-11-05 | 152.89 |
| 2015-11-04 | 156.08 |
| 2015-11-03 | 151.83 |
| 2015-11-02 | 150.77 |
| 2015-10-30 | 157.14 |
| 2015-10-29 | 134.83 |
| 2015-10-28 | 129.52 |
| 2015-10-27 | 140.14 |
| 2015-10-26 | 146.52 |
| 2015-10-23 | 159.27 |
| 2015-10-22 | 151.83 |
| 2015-10-20 | 166.71 |
| 2015-10-19 | 167.77 |
| 2015-10-16 | 165.64 |
| 2015-10-15 | 167.77 |
| 2015-10-14 | 170.96 |
| 2015-10-13 | 131.64 |
| 2015-10-12 | 129.52 |
| 2015-10-09 | 129.52 |
| 2015-10-08 | 131.64 |
| 2015-10-07 | 135.89 |
| 2015-10-06 | 134.83 |
| 2015-10-05 | 136.96 |
| 2015-10-02 | 141.21 |
| 2015-09-30 | 122.08 |
| 2015-09-29 | 112.52 |
| 2015-09-25 | 112.52 |
| 2015-09-24 | 116.77 |
| 2015-09-23 | 121.02 |
| 2015-09-22 | 122.08 |
| 2015-09-21 | 113.58 |
| 2015-09-18 | 113.58 |
| 2015-09-17 | 117.83 |
| 2015-09-16 | 119.95 |
| 2015-09-15 | 133.77 |
| 2015-09-14 | 117.83 |
| 2015-09-11 | 117.83 |
| 2015-09-10 | 116.77 |
| 2015-09-09 | 116.77 |
| 2015-09-08 | 117.83 |
| 2015-09-07 | 116.77 |
| 2015-09-04 | 116.77 |
| 2015-09-02 | 116.77 |
| 2015-09-01 | 118.89 |
| 2015-08-31 | 118.89 |
| 2015-08-28 | 118.89 |
| 2015-08-27 | 118.89 |
| 2015-08-26 | 117.83 |
| 2015-08-25 | 112.52 |
| 2015-08-24 | 109.33 |
| 2015-08-21 | 116.77 |
| 2015-08-20 | 117.83 |
| 2015-08-19 | 118.89 |
| 2015-08-18 | 127.39 |
| 2015-08-17 | 131.64 |
| 2015-08-14 | 135.89 |
| 2015-08-13 | 135.89 |
| 2015-08-12 | 133.77 |
| 2015-08-11 | 134.83 |
| 2015-08-10 | 140.14 |
| 2015-08-07 | 149.71 |
| 2015-08-06 | 155.02 |
| 2015-08-05 | 160.33 |
| 2015-08-04 | 160.33 |
| 2015-08-03 | 164.58 |
| 2015-07-31 | 177.33 |
| 2015-07-30 | 182.65 |
| 2015-07-29 | 190.08 |
| 2015-07-28 | 185.83 |
| 2015-07-27 | 191.15 |
| 2015-07-24 | 216.65 |
| 2015-07-23 | 214.52 |
| 2015-07-22 | 201.77 |
| 2015-07-21 | 199.65 |
| 2015-07-20 | 224.09 |
| 2015-07-17 | 168.83 |
| 2015-07-16 | 166.71 |
| 2015-07-15 | 153.96 |
| 2015-07-14 | 159.27 |
| 2015-07-13 | 165.64 |
| 2015-07-10 | 174.15 |
| 2015-07-09 | 252.78 |
| 2015-07-08 | 252.78 |
| 2015-07-07 | 252.78 |
| 2015-07-06 | 252.78 |
| 2015-07-03 | 252.78 |
| 2015-07-02 | 252.78 |
| 2015-06-30 | 252.78 |
| 2015-06-29 | 252.78 |
| 2015-06-26 | 252.78 |
| 2015-06-25 | 252.78 |
| 2015-06-24 | 252.78 |
| 2015-06-23 | 252.78 |
| 2015-06-22 | 252.78 |
| 2015-06-19 | 252.78 |
| 2015-06-18 | 252.78 |
| 2015-06-17 | 252.78 |
| 2015-06-16 | 252.78 |
| 2015-06-15 | 252.78 |
| 2015-06-12 | 252.78 |
| 2015-06-11 | 252.78 |
| 2015-06-10 | 252.78 |
| 2015-06-09 | 252.78 |
| 2015-06-08 | 252.78 |
| 2015-06-05 | 252.78 |
| 2015-06-04 | 252.78 |
| 2015-06-03 | 252.78 |
| 2015-06-02 | 252.78 |
| 2015-06-01 | 252.78 |
| 2015-05-29 | 240.03 |
| 2015-05-28 | 217.71 |
| 2015-05-27 | 238.96 |
| 2015-05-26 | 197.52 |
| 2015-05-22 | 133.77 |
| 2015-05-21 | 133.77 |
| 2015-05-20 | 139.08 |
| 2015-05-19 | 145.46 |
| 2015-05-18 | 131.64 |
| 2015-05-15 | 142.27 |
| 2015-05-14 | 147.58 |
| 2015-05-13 | 129.52 |
| 2015-05-12 | 135.89 |
| 2015-05-11 | 176.27 |
| 2015-05-08 | 305.91 |
| 2015-05-07 | 305.91 |
| 2015-05-06 | 243.21 |
| 2015-05-05 | 176.27 |
| 2015-05-04 | 126.33 |
| 2015-04-30 | 111.45 |
| 2015-04-29 | 107.20 |
| 2015-04-28 | 94.83 |
| 2015-04-27 | 102.05 |
| 2015-04-24 | 99.99 |
| 2015-04-23 | 90.71 |
| 2015-04-22 | 92.77 |
| 2015-04-21 | 89.68 |
| 2015-04-20 | 75.25 |
| 2015-04-17 | 77.31 |
| 2015-04-16 | 77.31 |
| 2015-04-15 | 69.06 |
| 2015-04-14 | 68.03 |
| 2015-04-13 | 68.03 |
| 2015-04-10 | 64.94 |
| 2015-04-09 | 59.78 |
| 2015-04-08 | 62.88 |
| 2015-04-02 | 63.91 |
| 2015-04-01 | 64.94 |
| 2015-03-31 | 67.00 |
| 2015-03-30 | 64.94 |
| 2015-03-27 | 64.94 |
| 2015-03-26 | 70.09 |
| 2015-03-25 | 68.03 |
| 2015-03-24 | 70.09 |
| 2015-03-23 | 71.12 |
| 2015-03-20 | 46.38 |
| 2015-03-19 | 44.32 |
| 2015-03-18 | 47.41 |
| 2015-03-17 | 50.51 |
| 2015-03-16 | 48.44 |
| 2015-03-13 | 48.44 |
| 2015-03-12 | 45.35 |
| 2015-03-11 | 44.32 |
| 2015-03-10 | 43.29 |
| 2015-03-09 | 46.38 |
| 2015-03-06 | 56.69 |
| 2015-03-05 | 57.72 |
| 2015-03-04 | 58.75 |
| 2015-03-03 | 72.15 |
| 2015-03-02 | 75.25 |
| 2015-02-27 | 75.25 |
| 2015-02-26 | 78.34 |
| 2015-02-25 | 76.28 |
| 2015-02-24 | 77.31 |
| 2015-02-23 | 74.22 |
| 2015-02-18 | 75.25 |
| 2015-02-17 | 75.25 |
| 2015-02-16 | 75.25 |
| 2015-02-13 | 72.15 |
| 2015-02-12 | 69.06 |
| 2015-02-11 | 70.09 |
| 2015-02-10 | 74.22 |
| 2015-02-09 | 78.34 |
| 2015-02-06 | 78.34 |
| 2015-02-05 | 77.31 |
| 2015-02-04 | 82.46 |
| 2015-02-03 | 81.43 |
| 2015-02-02 | 81.43 |
| 2015-01-30 | 80.40 |
| 2015-01-29 | 81.43 |
| 2015-01-28 | 81.43 |
| 2015-01-27 | 86.59 |
| 2015-01-26 | 85.55 |
| 2015-01-23 | 87.62 |
| 2015-01-22 | 84.52 |
| 2015-01-21 | 81.43 |
| 2015-01-20 | 83.49 |
| 2015-01-19 | 83.49 |
| 2015-01-16 | 84.52 |
| 2015-01-15 | 85.55 |
| 2015-01-14 | 89.68 |
| 2015-01-13 | 86.59 |
| 2015-01-12 | 84.52 |
| 2015-01-09 | 82.46 |
| 2015-01-08 | 78.34 |
| 2015-01-07 | 73.18 |
| 2015-01-06 | 68.03 |
| 2015-01-05 | 63.91 |
| 2015-01-02 | 59.78 |
| 2014-12-31 | 69.06 |
| 2014-12-30 | 93.80 |
| 2014-12-29 | 87.62 |
| 2014-12-24 | 95.86 |
| 2014-12-23 | 103.08 |
| 2014-12-22 | 110.30 |
| 2014-12-19 | 117.51 |
| 2014-12-18 | 128.85 |
| 2014-12-17 | 97.93 |
| 2014-12-16 | 136.07 |
| 2014-12-15 | 80.40 |
| 2014-12-12 | 79.37 |
| 2014-12-11 | 86.59 |
| 2014-12-10 | 69.06 |
| 2014-12-09 | 62.88 |
| 2014-12-08 | 62.88 |
| 2014-12-05 | 58.75 |
| 2014-12-04 | 60.81 |
| 2014-12-03 | 61.85 |
| 2014-12-02 | 62.88 |
| 2014-12-01 | 61.85 |
| 2014-11-28 | 57.72 |
| 2014-11-27 | 62.88 |
| 2014-11-26 | 62.88 |
| 2014-11-25 | 65.97 |
| 2014-11-24 | 64.94 |
| 2014-11-21 | 61.85 |
| 2014-11-20 | 62.88 |
| 2014-11-19 | 56.69 |
| 2014-11-18 | 62.88 |
| 2014-11-17 | 60.81 |
| 2014-11-14 | 47.41 |
| 2014-11-13 | 50.51 |
| 2014-11-12 | 81.43 |
| 2014-11-11 | 75.25 |
| 2014-11-10 | 70.09 |
| 2014-11-07 | 77.31 |
| 2014-11-06 | 79.37 |
| 2014-11-05 | 75.25 |
| 2014-11-04 | 83.49 |
| 2014-11-03 | 54.63 |
| 2014-10-31 | 31.95 |
| 2014-10-30 | 30.92 |
| 2014-10-29 | 31.95 |
| 2014-10-28 | 31.95 |
| 2014-10-27 | 34.01 |
| 2014-10-24 | 36.07 |
| 2014-10-23 | 36.07 |
| 2014-10-22 | 34.01 |
| 2014-10-21 | 37.10 |
| 2014-10-20 | 38.14 |
| 2014-10-17 | 35.04 |
| 2014-10-16 | 31.95 |
| 2014-10-15 | 32.98 |
| 2014-10-14 | 32.98 |
| 2014-10-13 | 34.01 |
| 2014-10-10 | 38.14 |
| 2014-10-09 | 38.14 |
| 2014-10-08 | 34.01 |
| 2014-10-07 | 34.01 |
| 2014-10-06 | 32.98 |
| 2014-10-03 | 30.92 |
| 2014-09-30 | 28.86 |
| 2014-09-29 | 31.95 |
| 2014-09-26 | 34.01 |
| 2014-09-25 | 34.01 |
| 2014-09-24 | 34.01 |
| 2014-09-23 | 36.07 |
| 2014-09-22 | 31.95 |
| 2014-09-19 | 30.92 |
| 2014-09-18 | 32.98 |
| 2014-09-17 | 31.95 |
| 2014-09-16 | 32.98 |
| 2014-09-15 | 32.98 |
| 2014-09-12 | 36.07 |
| 2014-09-11 | 30.92 |
| 2014-09-10 | 32.98 |
| 2014-09-08 | 32.98 |
| 2014-09-05 | 32.98 |
| 2014-09-04 | 35.04 |
| 2014-09-03 | 35.04 |
| 2014-09-02 | 36.07 |
| 2014-09-01 | 36.07 |
| 2014-08-29 | 34.01 |
| 2014-08-28 | 35.04 |
| 2014-08-27 | 35.56 |
| 2014-08-26 | 35.56 |
| 2014-08-25 | 35.56 |
| 2014-08-22 | 35.56 |
| 2014-08-21 | 34.57 |
| 2014-08-20 | 31.60 |
| 2014-08-19 | 35.56 |
| 2014-08-18 | 28.63 |
| 2014-08-15 | 28.63 |
| 2014-08-14 | 28.63 |
| 2014-08-13 | 29.62 |
| 2014-08-12 | 21.71 |
| 2014-08-11 | 21.71 |
| 2014-08-08 | 23.68 |
| 2014-08-07 | 25.66 |
| 2014-08-06 | 27.64 |
| 2014-08-05 | 28.63 |
| 2014-08-04 | 25.66 |
| 2014-08-01 | 28.63 |
| 2014-07-31 | 28.63 |
| 2014-07-30 | 24.67 |
| 2014-07-29 | 25.66 |
| 2014-07-28 | 24.67 |
| 2014-07-25 | 24.67 |
| 2014-07-24 | 25.66 |
| 2014-07-23 | 26.65 |
| 2014-07-22 | 19.73 |
| 2014-07-21 | 21.71 |
| 2014-07-18 | 18.74 |
| 2014-07-17 | 17.75 |
| 2014-07-16 | 14.78 |
| 2014-07-15 | 13.79 |
| 2014-07-14 | 13.79 |
| 2014-07-11 | 13.79 |
| 2014-07-10 | 13.79 |
| 2014-07-09 | 12.80 |
| 2014-07-08 | 13.79 |
| 2014-07-07 | 13.79 |
| 2014-07-04 | 13.79 |
| 2014-07-03 | 11.81 |
| 2014-07-02 | 11.81 |
| 2014-06-30 | 11.81 |
| 2014-06-27 | 12.80 |
| 2014-06-26 | 10.82 |
| 2014-06-25 | 12.80 |
| 2014-06-24 | 12.80 |
| 2014-06-23 | 12.80 |
| 2014-06-20 | 14.78 |
| 2014-06-19 | 18.74 |
| 2014-06-18 | 17.75 |
| 2014-06-17 | 18.74 |
| 2014-06-16 | 18.74 |
| 2014-06-13 | 20.72 |
| 2014-06-12 | 21.71 |
| 2014-06-11 | 19.73 |
| 2014-06-10 | 22.69 |
| 2014-06-09 | 18.74 |
| 2014-06-06 | 18.74 |
| 2014-06-05 | 19.73 |
| 2014-06-04 | 21.71 |
| 2014-06-03 | 19.73 |
| 2014-05-30 | 19.73 |
| 2014-05-29 | 19.73 |
| 2014-05-28 | 18.74 |
| 2014-05-27 | 18.74 |
| 2014-05-26 | 18.74 |
| 2014-05-23 | 18.74 |
| 2014-05-22 | 16.76 |
| 2014-05-21 | 19.73 |
| 2014-05-20 | 20.72 |
| 2014-05-19 | 18.74 |
| 2014-05-16 | 21.71 |
| 2014-05-15 | 19.73 |
| 2014-05-14 | 20.72 |
| 2014-05-13 | 19.73 |
| 2014-05-12 | 17.75 |
| 2014-05-09 | 20.72 |
| 2014-05-08 | 21.71 |
| 2014-05-07 | 26.65 |
| 2014-05-05 | 26.65 |
| 2014-05-02 | 23.68 |
| 2014-04-30 | 39.52 |
| 2014-04-29 | 37.54 |
| 2014-04-28 | 49.02 |
| 2014-04-25 | 46.63 |
| 2014-04-24 | 46.15 |
| 2014-04-23 | 42.80 |
| 2014-04-22 | 46.15 |
| 2014-04-17 | 41.36 |
| 2014-04-16 | 41.36 |
| 2014-04-15 | 39.92 |
| 2014-04-14 | 42.80 |
| 2014-04-11 | 41.36 |
| 2014-04-10 | 38.48 |
| 2014-04-09 | 38.00 |
| 2014-04-08 | 37.52 |
| 2014-04-07 | 36.57 |
| 2014-04-04 | 37.05 |
| 2014-04-03 | 38.96 |
| 2014-04-02 | 38.48 |
| 2014-04-01 | 38.96 |
| 2014-03-31 | 37.05 |
| 2014-03-28 | 37.52 |
| 2014-03-27 | 35.61 |
| 2014-03-26 | 37.52 |
| 2014-03-25 | 38.00 |
| 2014-03-24 | 38.48 |
| 2014-03-21 | 38.48 |
| 2014-03-20 | 37.52 |
| 2014-03-19 | 39.92 |
| 2014-03-18 | 40.40 |
| 2014-03-17 | 40.40 |
| 2014-03-14 | 40.88 |
| 2014-03-13 | 43.75 |
| 2014-03-12 | 47.59 |
| 2014-03-11 | 49.02 |
| 2014-03-10 | 47.59 |
| 2014-03-07 | 49.50 |
| 2014-03-06 | 47.59 |
| 2014-03-05 | 48.55 |
| 2014-03-04 | 48.07 |
| 2014-03-03 | 48.55 |
| 2014-02-28 | 50.94 |
| 2014-02-27 | 51.42 |
| 2014-02-26 | 46.15 |
| 2014-02-25 | 48.55 |
| 2014-02-24 | 49.02 |
| 2014-02-21 | 50.94 |
| 2014-02-20 | 49.50 |
| 2014-02-19 | 49.98 |
| 2014-02-18 | 48.55 |
| 2014-02-17 | 49.02 |
| 2014-02-14 | 50.94 |
| 2014-02-13 | 50.94 |
| 2014-02-12 | 51.42 |
| 2014-02-11 | 51.42 |
| 2014-02-10 | 51.42 |
| 2014-02-07 | 54.30 |
| 2014-02-06 | 55.73 |
| 2014-02-05 | 53.34 |
| 2014-02-04 | 53.82 |
| 2014-01-30 | 50.46 |
| 2014-01-29 | 50.94 |
| 2014-01-28 | 49.98 |
| 2014-01-27 | 49.50 |
| 2014-01-24 | 51.90 |
| 2014-01-23 | 52.86 |
| 2014-01-22 | 52.86 |
| 2014-01-21 | 50.94 |
| 2014-01-20 | 50.94 |
| 2014-01-17 | 50.94 |
| 2014-01-16 | 50.94 |
| 2014-01-15 | 50.94 |
| 2014-01-14 | 50.94 |
| 2014-01-13 | 50.94 |
| 2014-01-10 | 50.94 |
| 2014-01-09 | 50.94 |
| 2014-01-08 | 49.02 |
| 2014-01-07 | 49.02 |
| 2014-01-06 | 49.02 |
| 2014-01-03 | 43.75 |
| 2014-01-02 | 47.59 |
| 2013-12-31 | 41.36 |
| 2013-12-30 | 41.36 |
| 2013-12-27 | 38.96 |
| 2013-12-24 | 39.44 |
| 2013-12-23 | 40.40 |
| 2013-12-20 | 40.40 |
| 2013-12-19 | 39.92 |
| 2013-12-18 | 41.36 |
| 2013-12-17 | 41.36 |
| 2013-12-16 | 42.80 |
| 2013-12-13 | 43.75 |
| 2013-12-12 | 43.75 |
| 2013-12-11 | 43.27 |
| 2013-12-10 | 42.80 |
| 2013-12-09 | 42.32 |
| 2013-12-06 | 40.88 |
| 2013-12-05 | 40.88 |
| 2013-12-04 | 37.05 |
| 2013-12-03 | 41.36 |
| 2013-12-02 | 41.36 |
| 2013-11-29 | 41.36 |
| 2013-11-28 | 41.36 |
| 2013-11-27 | 42.32 |
| 2013-11-26 | 43.27 |
| 2013-11-25 | 41.36 |
| 2013-11-22 | 40.88 |
| 2013-11-21 | 40.40 |
| 2013-11-20 | 40.40 |
| 2013-11-19 | 39.92 |
| 2013-11-18 | 38.00 |
| 2013-11-15 | 39.92 |
| 2013-11-14 | 42.32 |
| 2013-11-13 | 41.84 |
| 2013-11-12 | 42.32 |
| 2013-11-11 | 43.27 |
| 2013-11-08 | 38.48 |
| 2013-11-07 | 38.96 |
| 2013-11-06 | 38.96 |
| 2013-11-05 | 38.96 |
| 2013-11-04 | 38.96 |
| 2013-11-01 | 38.00 |
| 2013-10-31 | 36.57 |
| 2013-10-30 | 36.57 |
| 2013-10-29 | 36.09 |
| 2013-10-28 | 37.05 |
| 2013-10-25 | 37.52 |
| 2013-10-24 | 38.96 |
| 2013-10-23 | 38.48 |
| 2013-10-22 | 38.00 |
| 2013-10-21 | 38.00 |
| 2013-10-18 | 38.00 |
| 2013-10-17 | 35.13 |
| 2013-10-16 | 34.65 |
| 2013-10-15 | 34.65 |
| 2013-10-11 | 34.65 |
| 2013-10-10 | 34.17 |
| 2013-10-09 | 32.25 |
| 2013-10-08 | 32.25 |
| 2013-10-07 | 28.42 |
| 2013-10-04 | 26.98 |
| 2013-10-03 | 26.98 |
| 2013-10-02 | 26.50 |
| 2013-09-30 | 25.55 |
| 2013-09-27 | 23.63 |
| 2013-09-26 | 25.55 |
| 2013-09-25 | 23.63 |
| 2013-09-24 | 25.07 |
| 2013-09-23 | 23.15 |
| 2013-09-19 | 23.15 |
| 2013-09-18 | 22.67 |
| 2013-09-17 | 22.67 |
| 2013-09-16 | 21.71 |
| 2013-09-13 | 22.67 |
| 2013-09-12 | 22.67 |
| 2013-09-11 | 24.59 |
| 2013-09-10 | 24.59 |
| 2013-09-09 | 22.67 |
| 2013-09-06 | 21.71 |
| 2013-09-05 | 20.75 |
| 2013-09-04 | 19.79 |
| 2013-09-03 | 20.27 |
| 2013-09-02 | 20.27 |
| 2013-08-30 | 25.07 |
| 2013-08-29 | 24.59 |
| 2013-08-28 | 24.59 |
| 2013-08-27 | 26.91 |
| 2013-08-26 | 25.52 |
| 2013-08-23 | 22.26 |
| 2013-08-22 | 17.61 |
| 2013-08-21 | 17.61 |
| 2013-08-20 | 16.68 |
| 2013-08-19 | 17.61 |
| 2013-08-16 | 16.22 |
| 2013-08-15 | 17.61 |
| 2013-08-13 | 17.15 |
| 2013-08-12 | 17.61 |
| 2013-08-09 | 18.54 |
| 2013-08-08 | 18.54 |
| 2013-08-07 | 18.08 |
| 2013-08-06 | 18.54 |
| 2013-08-05 | 18.08 |
| 2013-08-02 | 17.61 |
| 2013-08-01 | 17.15 |
| 2013-07-31 | 17.61 |
| 2013-07-30 | 17.15 |
| 2013-07-29 | 16.68 |
| 2013-07-26 | 17.61 |
| 2013-07-25 | 16.68 |
| 2013-07-24 | 17.15 |
| 2013-07-23 | 17.15 |
| 2013-07-22 | 15.75 |
| 2013-07-19 | 18.54 |
| 2013-07-18 | 16.68 |
| 2013-07-17 | 14.36 |
| 2013-07-16 | 15.75 |
| 2013-07-15 | 13.89 |
| 2013-07-12 | 13.89 |
| 2013-07-11 | 13.89 |
| 2013-07-10 | 13.89 |
| 2013-07-09 | 12.50 |
| 2013-07-08 | 11.57 |
| 2013-07-05 | 10.64 |
| 2013-07-04 | 9.25 |
| 2013-07-03 | 5.99 |
| 2013-07-02 | 4.60 |
| 2013-06-28 | 0.88 |
| 2013-06-27 | 0.41 |
| 2013-06-26 | -3.77 |
| 2013-06-25 | -4.24 |
| 2013-06-24 | -1.45 |
| 2013-06-21 | 1.34 |
| 2013-06-20 | 1.81 |
| 2013-06-19 | 4.13 |
| 2013-06-18 | -0.05 |
| 2013-06-17 | 0.41 |
| 2013-06-14 | 0.88 |
| 2013-06-13 | -0.05 |
| 2013-06-11 | 1.34 |
| 2013-06-10 | 1.34 |
| 2013-06-07 | 4.13 |
| 2013-06-06 | 4.13 |
| 2013-06-05 | 5.06 |
| 2013-06-04 | 5.53 |
| 2013-06-03 | 5.53 |
| 2013-05-31 | 4.60 |
| 2013-05-30 | 4.60 |
| 2013-05-29 | 5.99 |
| 2013-05-28 | 5.99 |
| 2013-05-27 | 5.06 |
| 2013-05-24 | 3.67 |
| 2013-05-23 | -0.05 |
| 2013-05-22 | 4.13 |
| 2013-05-21 | 5.06 |
| 2013-05-20 | 5.06 |
| 2013-05-16 | 5.06 |
| 2013-05-15 | 4.60 |
| 2013-05-14 | 4.13 |
| 2013-05-13 | 3.67 |
| 2013-05-10 | 3.67 |
| 2013-05-09 | 2.74 |
| 2013-05-08 | 3.67 |
| 2013-05-07 | 3.67 |
| 2013-05-06 | 4.13 |
| 2013-05-03 | 3.67 |
| 2013-05-02 | 4.13 |
| 2013-04-30 | 4.60 |
| 2013-04-29 | 2.27 |
| 2013-04-26 | 4.60 |
| 2013-04-25 | 7.39 |
| 2013-04-24 | 7.85 |
| 2013-04-23 | 11.57 |
| 2013-04-22 | 11.98 |
| 2013-04-19 | 11.57 |
| 2013-04-18 | 10.74 |
| 2013-04-17 | 10.74 |
| 2013-04-16 | 7.44 |
| 2013-04-15 | 7.44 |
| 2013-04-12 | 7.85 |
| 2013-04-11 | 7.44 |
| 2013-04-10 | 7.44 |
| 2013-04-09 | 8.26 |
| 2013-04-08 | 7.85 |
| 2013-04-05 | 7.02 |
| 2013-04-03 | 9.50 |
| 2013-04-02 | 8.68 |
| 2013-03-28 | 9.50 |
| 2013-03-27 | 11.16 |
| 2013-03-26 | 11.57 |
| 2013-03-25 | 11.16 |
| 2013-03-22 | 11.16 |
| 2013-03-21 | 8.68 |
| 2013-03-20 | 7.85 |
| 2013-03-19 | 6.20 |
| 2013-03-18 | 9.50 |
| 2013-03-15 | 9.92 |
| 2013-03-14 | 11.98 |
| 2013-03-13 | 11.16 |
| 2013-03-12 | 11.57 |
| 2013-03-11 | 11.57 |
| 2013-03-08 | 9.09 |
| 2013-03-07 | 10.74 |
| 2013-03-06 | 7.44 |
| 2013-03-05 | 7.44 |
| 2013-03-04 | 8.26 |
| 2013-03-01 | 9.92 |
| 2013-02-28 | 9.92 |
| 2013-02-27 | 7.85 |
| 2013-02-26 | 7.44 |
| 2013-02-25 | 12.40 |
| 2013-02-22 | 9.50 |
| 2013-02-21 | 11.16 |
| 2013-02-20 | 6.61 |
| 2013-02-19 | 6.61 |
| 2013-02-18 | 6.61 |
| 2013-02-15 | 6.61 |
| 2013-02-14 | 5.37 |
| 2013-02-08 | 5.79 |
| 2013-02-07 | 2.89 |
| 2013-02-06 | 2.89 |
| 2013-02-05 | 2.89 |
| 2013-02-04 | 2.89 |
| 2013-02-01 | 2.89 |
| 2013-01-31 | 2.89 |
| 2013-01-30 | 3.31 |
| 2013-01-29 | 4.13 |
| 2013-01-28 | 1.24 |
| 2013-01-25 | 2.07 |
| 2013-01-24 | 3.31 |
| 2013-01-23 | 3.31 |
| 2013-01-22 | 6.61 |
| 2013-01-21 | 5.79 |
| 2013-01-18 | 4.55 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.83 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.