Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0305 % |
|---|---|
| 2025-11-07 | 11.36 |
| 2025-11-06 | 13.59 |
| 2025-11-05 | 11.36 |
| 2025-11-04 | 11.36 |
| 2025-11-03 | 13.59 |
| 2025-10-31 | 13.59 |
| 2025-10-30 | 15.82 |
| 2025-10-28 | 15.82 |
| 2025-10-27 | 18.04 |
| 2025-10-24 | 18.04 |
| 2025-10-23 | 18.04 |
| 2025-10-22 | 18.04 |
| 2025-10-21 | 18.04 |
| 2025-10-20 | 18.04 |
| 2025-10-17 | 15.82 |
| 2025-10-16 | 20.27 |
| 2025-10-15 | 20.27 |
| 2025-10-14 | 18.04 |
| 2025-10-13 | 20.27 |
| 2025-10-10 | 22.50 |
| 2025-10-09 | 29.18 |
| 2025-10-08 | 26.95 |
| 2025-10-06 | 26.95 |
| 2025-10-03 | 31.41 |
| 2025-10-02 | 33.63 |
| 2025-09-30 | 26.95 |
| 2025-09-29 | 24.73 |
| 2025-09-26 | 15.82 |
| 2025-09-25 | 22.50 |
| 2025-09-24 | 24.73 |
| 2025-09-23 | 24.73 |
| 2025-09-22 | 29.18 |
| 2025-09-19 | 31.41 |
| 2025-09-18 | 29.18 |
| 2025-09-17 | 33.63 |
| 2025-09-16 | 33.63 |
| 2025-09-15 | 33.63 |
| 2025-09-12 | 35.86 |
| 2025-09-11 | 33.63 |
| 2025-09-10 | 38.09 |
| 2025-09-09 | 35.86 |
| 2025-09-08 | 40.32 |
| 2025-09-05 | 35.86 |
| 2025-09-04 | 33.63 |
| 2025-09-03 | 38.09 |
| 2025-09-02 | 40.32 |
| 2025-09-01 | 47.00 |
| 2025-08-29 | 51.45 |
| 2025-08-28 | 58.13 |
| 2025-08-27 | 53.68 |
| 2025-08-26 | 60.36 |
| 2025-08-25 | 49.22 |
| 2025-08-22 | 40.32 |
| 2025-08-21 | 44.77 |
| 2025-08-20 | 42.54 |
| 2025-08-19 | 42.54 |
| 2025-08-18 | 49.22 |
| 2025-08-15 | 33.63 |
| 2025-08-14 | 31.41 |
| 2025-08-13 | 26.95 |
| 2025-08-12 | 29.18 |
| 2025-08-11 | 31.41 |
| 2025-08-08 | 29.18 |
| 2025-08-07 | 18.04 |
| 2025-08-06 | 22.50 |
| 2025-08-05 | 15.82 |
| 2025-08-04 | 9.13 |
| 2025-08-01 | 11.36 |
| 2025-07-31 | 6.91 |
| 2025-07-30 | 8.02 |
| 2025-07-29 | 11.36 |
| 2025-07-28 | 8.02 |
| 2025-07-25 | 13.59 |
| 2025-07-24 | 13.59 |
| 2025-07-23 | 13.59 |
| 2025-07-22 | 11.36 |
| 2025-07-21 | 13.59 |
| 2025-07-18 | 15.82 |
| 2025-07-17 | 15.82 |
| 2025-07-16 | 15.82 |
| 2025-07-15 | 15.82 |
| 2025-07-14 | 20.27 |
| 2025-07-11 | 10.25 |
| 2025-07-10 | 6.91 |
| 2025-07-09 | 4.68 |
| 2025-07-08 | 6.91 |
| 2025-07-07 | 8.02 |
| 2025-07-04 | 5.79 |
| 2025-07-03 | 1.34 |
| 2025-07-02 | 3.57 |
| 2025-06-30 | 3.57 |
| 2025-06-27 | 2.45 |
| 2025-06-26 | -0.89 |
| 2025-06-25 | -2.00 |
| 2025-06-24 | -3.12 |
| 2025-06-23 | -5.34 |
| 2025-06-20 | -4.23 |
| 2025-06-19 | -4.23 |
| 2025-06-18 | -0.93 |
| 2025-06-17 | -5.33 |
| 2025-06-16 | -4.23 |
| 2025-06-13 | -6.43 |
| 2025-06-12 | -5.33 |
| 2025-06-11 | -5.33 |
| 2025-06-10 | -6.43 |
| 2025-06-09 | -6.43 |
| 2025-06-06 | -7.53 |
| 2025-06-05 | -7.53 |
| 2025-06-04 | -7.53 |
| 2025-06-03 | -5.33 |
| 2025-06-02 | -7.53 |
| 2025-05-30 | -4.23 |
| 2025-05-29 | -6.43 |
| 2025-05-28 | -7.53 |
| 2025-05-27 | -6.43 |
| 2025-05-26 | -4.23 |
| 2025-05-23 | -4.23 |
| 2025-05-22 | -5.33 |
| 2025-05-21 | -4.23 |
| 2025-05-20 | -5.33 |
| 2025-05-19 | -3.13 |
| 2025-05-16 | -0.93 |
| 2025-05-15 | -5.33 |
| 2025-05-14 | -3.13 |
| 2025-05-13 | -5.33 |
| 2025-05-12 | -2.03 |
| 2025-05-09 | -6.43 |
| 2025-05-08 | -2.03 |
| 2025-05-07 | -3.13 |
| 2025-05-06 | -2.03 |
| 2025-05-02 | -7.53 |
| 2025-04-30 | -9.73 |
| 2025-04-29 | -10.83 |
| 2025-04-28 | -9.73 |
| 2025-04-25 | -10.83 |
| 2025-04-24 | -9.73 |
| 2025-04-23 | -5.33 |
| 2025-04-22 | -7.53 |
| 2025-04-17 | -7.53 |
| 2025-04-16 | -4.23 |
| 2025-04-15 | -2.03 |
| 2025-04-14 | -2.03 |
| 2025-04-11 | -2.03 |
| 2025-04-10 | -7.53 |
| 2025-04-09 | -8.63 |
| 2025-04-08 | -9.73 |
| 2025-04-07 | -13.04 |
| 2025-04-03 | 3.48 |
| 2025-04-02 | 5.68 |
| 2025-04-01 | 5.68 |
| 2025-03-31 | 5.68 |
| 2025-03-28 | 6.78 |
| 2025-03-27 | 12.28 |
| 2025-03-26 | 14.49 |
| 2025-03-25 | 14.49 |
| 2025-03-24 | 18.89 |
| 2025-03-21 | 18.89 |
| 2025-03-20 | 25.49 |
| 2025-03-19 | 25.49 |
| 2025-03-18 | 32.10 |
| 2025-03-17 | 10.08 |
| 2025-03-14 | 5.68 |
| 2025-03-13 | 7.88 |
| 2025-03-12 | 6.78 |
| 2025-03-11 | 3.48 |
| 2025-03-10 | 4.58 |
| 2025-03-07 | 5.68 |
| 2025-03-06 | 10.08 |
| 2025-03-05 | 1.28 |
| 2025-03-04 | -0.93 |
| 2025-03-03 | -2.03 |
| 2025-02-28 | -2.03 |
| 2025-02-27 | 3.48 |
| 2025-02-26 | 1.28 |
| 2025-02-25 | 3.48 |
| 2025-02-24 | 2.38 |
| 2025-02-21 | 3.48 |
| 2025-02-20 | 3.48 |
| 2025-02-19 | 5.68 |
| 2025-02-18 | 3.48 |
| 2025-02-17 | -3.13 |
| 2025-02-14 | 0.17 |
| 2025-02-13 | -2.03 |
| 2025-02-12 | -0.93 |
| 2025-02-11 | 1.28 |
| 2025-02-10 | 6.78 |
| 2025-02-07 | 5.68 |
| 2025-02-06 | 4.58 |
| 2025-02-05 | -3.13 |
| 2025-02-04 | -2.03 |
| 2025-02-03 | -8.63 |
| 2025-01-28 | -7.53 |
| 2025-01-27 | -13.04 |
| 2025-01-24 | -13.04 |
| 2025-01-23 | -14.14 |
| 2025-01-22 | -14.14 |
| 2025-01-21 | -13.04 |
| 2025-01-20 | -14.14 |
| 2025-01-17 | -14.14 |
| 2025-01-16 | -14.14 |
| 2025-01-15 | -15.24 |
| 2025-01-14 | -14.14 |
| 2025-01-13 | -14.14 |
| 2025-01-10 | -14.14 |
| 2025-01-09 | -14.14 |
| 2025-01-08 | -15.24 |
| 2025-01-07 | -11.93 |
| 2025-01-06 | -11.93 |
| 2025-01-03 | -11.93 |
| 2025-01-02 | -11.93 |
| 2024-12-31 | -9.73 |
| 2024-12-30 | -8.63 |
| 2024-12-27 | -8.63 |
| 2024-12-24 | -10.83 |
| 2024-12-23 | -9.73 |
| 2024-12-20 | -10.83 |
| 2024-12-19 | -11.93 |
| 2024-12-18 | -6.43 |
| 2024-12-17 | -7.53 |
| 2024-12-16 | -7.53 |
| 2024-12-13 | -4.23 |
| 2024-12-12 | -5.33 |
| 2024-12-11 | -6.43 |
| 2024-12-10 | -3.13 |
| 2024-12-09 | -2.03 |
| 2024-12-06 | -4.23 |
| 2024-12-05 | -6.43 |
| 2024-12-04 | -5.33 |
| 2024-12-03 | -5.33 |
| 2024-12-02 | -2.03 |
| 2024-11-29 | -4.23 |
| 2024-11-28 | 0.17 |
| 2024-11-27 | 0.17 |
| 2024-11-26 | -3.13 |
| 2024-11-25 | -4.23 |
| 2024-11-22 | -2.03 |
| 2024-11-21 | 1.28 |
| 2024-11-20 | 4.58 |
| 2024-11-19 | 4.58 |
| 2024-11-18 | 2.38 |
| 2024-11-15 | 2.38 |
| 2024-11-14 | 4.58 |
| 2024-11-13 | 8.98 |
| 2024-11-12 | 10.08 |
| 2024-11-11 | 14.49 |
| 2024-11-08 | 16.69 |
| 2024-11-07 | 14.49 |
| 2024-11-06 | 12.28 |
| 2024-11-05 | 12.28 |
| 2024-11-04 | 14.49 |
| 2024-11-01 | 14.49 |
| 2024-10-31 | 12.28 |
| 2024-10-30 | 14.49 |
| 2024-10-29 | 16.69 |
| 2024-10-28 | 12.28 |
| 2024-10-25 | 12.28 |
| 2024-10-24 | 14.49 |
| 2024-10-23 | 16.69 |
| 2024-10-22 | 10.08 |
| 2024-10-21 | 14.49 |
| 2024-10-18 | 16.69 |
| 2024-10-17 | 8.98 |
| 2024-10-16 | 12.28 |
| 2024-10-15 | 14.49 |
| 2024-10-14 | 23.29 |
| 2024-10-10 | 23.29 |
| 2024-10-09 | 16.69 |
| 2024-10-08 | 25.49 |
| 2024-10-07 | 60.72 |
| 2024-10-04 | 51.91 |
| 2024-10-03 | 45.31 |
| 2024-10-02 | 62.92 |
| 2024-09-30 | -0.93 |
| 2024-09-27 | -10.83 |
| 2024-09-26 | -16.34 |
| 2024-09-25 | -19.64 |
| 2024-09-24 | -19.64 |
| 2024-09-23 | -20.74 |
| 2024-09-20 | -18.54 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -26.25 |
| 2024-09-16 | -25.14 |
| 2024-09-13 | -25.14 |
| 2024-09-12 | -25.14 |
| 2024-09-11 | -22.94 |
| 2024-09-10 | -22.94 |
| 2024-09-09 | -22.94 |
| 2024-09-05 | -22.94 |
| 2024-09-04 | -25.14 |
| 2024-09-03 | -25.14 |
| 2024-09-02 | -27.35 |
| 2024-08-30 | -25.14 |
| 2024-08-29 | -28.45 |
| 2024-08-28 | -27.35 |
| 2024-08-27 | -27.35 |
| 2024-08-26 | -28.45 |
| 2024-08-23 | -28.45 |
| 2024-08-22 | -26.25 |
| 2024-08-21 | -27.35 |
| 2024-08-20 | -27.35 |
| 2024-08-19 | -27.35 |
| 2024-08-16 | -29.55 |
| 2024-08-15 | -28.45 |
| 2024-08-14 | -26.25 |
| 2024-08-13 | -28.45 |
| 2024-08-12 | -27.35 |
| 2024-08-09 | -27.35 |
| 2024-08-08 | -28.45 |
| 2024-08-07 | -28.45 |
| 2024-08-06 | -27.35 |
| 2024-08-05 | -29.55 |
| 2024-08-02 | -25.14 |
| 2024-08-01 | -24.04 |
| 2024-07-31 | -24.04 |
| 2024-07-30 | -22.94 |
| 2024-07-29 | -22.94 |
| 2024-07-26 | -22.94 |
| 2024-07-25 | -24.04 |
| 2024-07-24 | -21.84 |
| 2024-07-23 | -20.74 |
| 2024-07-22 | -19.64 |
| 2024-07-19 | -18.54 |
| 2024-07-18 | -18.54 |
| 2024-07-17 | -18.54 |
| 2024-07-16 | -18.54 |
| 2024-07-15 | -18.54 |
| 2024-07-12 | -16.34 |
| 2024-07-11 | -18.54 |
| 2024-07-10 | -18.54 |
| 2024-07-09 | -18.54 |
| 2024-07-08 | -19.64 |
| 2024-07-05 | -19.64 |
| 2024-07-04 | -17.44 |
| 2024-07-03 | -17.44 |
| 2024-07-02 | -16.34 |
| 2024-06-28 | -17.44 |
| 2024-06-27 | -18.54 |
| 2024-06-26 | -18.54 |
| 2024-06-25 | -18.54 |
| 2024-06-24 | -18.54 |
| 2024-06-21 | -16.34 |
| 2024-06-20 | -16.34 |
| 2024-06-19 | -14.16 |
| 2024-06-18 | -15.25 |
| 2024-06-17 | -15.25 |
| 2024-06-14 | -16.34 |
| 2024-06-13 | -19.60 |
| 2024-06-12 | -18.51 |
| 2024-06-11 | -18.51 |
| 2024-06-07 | -15.25 |
| 2024-06-06 | -14.16 |
| 2024-06-05 | -10.91 |
| 2024-06-04 | -11.99 |
| 2024-06-03 | -10.91 |
| 2024-05-31 | -11.99 |
| 2024-05-30 | -10.91 |
| 2024-05-29 | -9.82 |
| 2024-05-28 | -8.73 |
| 2024-05-27 | -8.73 |
| 2024-05-24 | -7.65 |
| 2024-05-23 | -5.47 |
| 2024-05-22 | -4.39 |
| 2024-05-21 | -3.30 |
| 2024-05-20 | -1.13 |
| 2024-05-17 | -0.04 |
| 2024-05-16 | -4.39 |
| 2024-05-14 | -4.39 |
| 2024-05-13 | -4.39 |
| 2024-05-10 | -5.47 |
| 2024-05-09 | -6.56 |
| 2024-05-08 | -9.82 |
| 2024-05-07 | -5.47 |
| 2024-05-06 | -6.56 |
| 2024-05-03 | -7.65 |
| 2024-05-02 | -5.47 |
| 2024-04-30 | -6.56 |
| 2024-04-29 | -6.56 |
| 2024-04-26 | -9.82 |
| 2024-04-25 | -10.91 |
| 2024-04-24 | -10.91 |
| 2024-04-23 | -8.73 |
| 2024-04-22 | -8.73 |
| 2024-04-19 | -10.91 |
| 2024-04-18 | -8.73 |
| 2024-04-17 | -10.91 |
| 2024-04-16 | -11.99 |
| 2024-04-15 | -8.73 |
| 2024-04-12 | -5.47 |
| 2024-04-11 | -5.47 |
| 2024-04-10 | -7.65 |
| 2024-04-09 | -4.39 |
| 2024-04-08 | -10.91 |
| 2024-04-05 | -16.34 |
| 2024-04-03 | -14.16 |
| 2024-04-02 | -10.91 |
| 2024-03-28 | -8.73 |
| 2024-03-27 | 3.22 |
| 2024-03-26 | -11.99 |
| 2024-03-25 | -11.99 |
| 2024-03-22 | -9.82 |
| 2024-03-21 | -11.99 |
| 2024-03-20 | -14.16 |
| 2024-03-19 | -14.16 |
| 2024-03-18 | -11.99 |
| 2024-03-15 | -8.73 |
| 2024-03-14 | -9.82 |
| 2024-03-13 | -11.99 |
| 2024-03-12 | -6.56 |
| 2024-03-11 | -13.08 |
| 2024-03-08 | -11.99 |
| 2024-03-07 | -13.08 |
| 2024-03-06 | -10.91 |
| 2024-03-05 | -14.16 |
| 2024-03-04 | -11.99 |
| 2024-03-01 | -5.47 |
| 2024-02-29 | -4.39 |
| 2024-02-28 | -5.47 |
| 2024-02-27 | -1.13 |
| 2024-02-26 | -4.39 |
| 2024-02-23 | -5.47 |
| 2024-02-22 | 3.22 |
| 2024-02-21 | 4.31 |
| 2024-02-20 | 6.48 |
| 2024-02-19 | 4.31 |
| 2024-02-16 | -18.51 |
| 2024-02-15 | -32.64 |
| 2024-02-14 | -31.55 |
| 2024-02-09 | -32.64 |
| 2024-02-08 | -32.64 |
| 2024-02-07 | -33.72 |
| 2024-02-06 | -31.55 |
| 2024-02-05 | -34.81 |
| 2024-02-02 | -36.98 |
| 2024-02-01 | -30.46 |
| 2024-01-31 | -32.64 |
| 2024-01-30 | -27.20 |
| 2024-01-29 | -23.94 |
| 2024-01-26 | -26.12 |
| 2024-01-25 | -27.20 |
| 2024-01-24 | -29.38 |
| 2024-01-23 | -25.03 |
| 2024-01-22 | -26.12 |
| 2024-01-19 | -21.77 |
| 2024-01-18 | -19.60 |
| 2024-01-17 | -22.86 |
| 2024-01-16 | -15.25 |
| 2024-01-15 | -17.42 |
| 2024-01-12 | -16.34 |
| 2024-01-11 | -16.34 |
| 2024-01-10 | -18.51 |
| 2024-01-09 | -21.77 |
| 2024-01-08 | -14.16 |
| 2024-01-05 | -13.08 |
| 2024-01-04 | -10.91 |
| 2024-01-03 | -14.16 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -9.82 |
| 2023-12-28 | -10.91 |
| 2023-12-27 | -20.68 |
| 2023-12-22 | -19.60 |
| 2023-12-21 | -16.34 |
| 2023-12-20 | -15.25 |
| 2023-12-19 | -15.25 |
| 2023-12-18 | -11.99 |
| 2023-12-15 | -8.73 |
| 2023-12-14 | -9.82 |
| 2023-12-13 | -9.82 |
| 2023-12-12 | -11.99 |
| 2023-12-11 | -11.99 |
| 2023-12-08 | -8.73 |
| 2023-12-07 | -3.30 |
| 2023-12-06 | 3.22 |
| 2023-12-05 | 3.22 |
| 2023-12-04 | 6.48 |
| 2023-12-01 | 8.65 |
| 2023-11-30 | 10.83 |
| 2023-11-29 | 10.83 |
| 2023-11-28 | 13.00 |
| 2023-11-27 | 15.17 |
| 2023-11-24 | 17.34 |
| 2023-11-23 | 23.86 |
| 2023-11-22 | 19.52 |
| 2023-11-21 | 19.52 |
| 2023-11-20 | 26.04 |
| 2023-11-17 | 15.17 |
| 2023-11-16 | 10.83 |
| 2023-11-15 | 13.00 |
| 2023-11-14 | 10.83 |
| 2023-11-13 | 13.00 |
| 2023-11-10 | 15.17 |
| 2023-11-09 | 13.00 |
| 2023-11-08 | 21.69 |
| 2023-11-07 | 21.69 |
| 2023-11-06 | 26.04 |
| 2023-11-03 | 15.17 |
| 2023-11-02 | 10.83 |
| 2023-11-01 | 15.17 |
| 2023-10-31 | 15.17 |
| 2023-10-30 | 17.34 |
| 2023-10-27 | 17.34 |
| 2023-10-26 | 13.00 |
| 2023-10-25 | 13.00 |
| 2023-10-24 | 13.00 |
| 2023-10-20 | 13.00 |
| 2023-10-19 | 17.34 |
| 2023-10-18 | 21.69 |
| 2023-10-17 | 26.04 |
| 2023-10-16 | 21.69 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 28.21 |
| 2023-10-11 | 23.86 |
| 2023-10-10 | 19.52 |
| 2023-10-09 | 15.17 |
| 2023-10-06 | 17.34 |
| 2023-10-05 | 17.34 |
| 2023-10-04 | 15.17 |
| 2023-10-03 | 17.34 |
| 2023-09-29 | 19.52 |
| 2023-09-28 | 17.34 |
| 2023-09-27 | 19.52 |
| 2023-09-26 | 19.52 |
| 2023-09-25 | 19.52 |
| 2023-09-22 | 23.86 |
| 2023-09-21 | 23.86 |
| 2023-09-20 | 26.04 |
| 2023-09-19 | 28.21 |
| 2023-09-18 | 28.21 |
| 2023-09-15 | 30.38 |
| 2023-09-14 | 32.56 |
| 2023-09-13 | 32.56 |
| 2023-09-12 | 34.73 |
| 2023-09-11 | 36.90 |
| 2023-09-07 | 36.90 |
| 2023-09-06 | 41.25 |
| 2023-09-05 | 41.25 |
| 2023-09-04 | 45.59 |
| 2023-08-31 | 41.25 |
| 2023-08-30 | 41.25 |
| 2023-08-29 | 45.59 |
| 2023-08-28 | 45.59 |
| 2023-08-25 | 45.59 |
| 2023-08-24 | 47.77 |
| 2023-08-23 | 43.42 |
| 2023-08-22 | 45.59 |
| 2023-08-21 | 43.42 |
| 2023-08-18 | 47.77 |
| 2023-08-17 | 49.94 |
| 2023-08-16 | 52.11 |
| 2023-08-15 | 54.29 |
| 2023-08-14 | 52.11 |
| 2023-08-11 | 56.46 |
| 2023-08-10 | 54.29 |
| 2023-08-09 | 56.46 |
| 2023-08-08 | 56.46 |
| 2023-08-07 | 58.63 |
| 2023-08-04 | 62.98 |
| 2023-08-03 | 60.81 |
| 2023-08-02 | 69.50 |
| 2023-08-01 | 67.32 |
| 2023-07-31 | 62.98 |
| 2023-07-28 | 56.46 |
| 2023-07-27 | 58.63 |
| 2023-07-26 | 54.29 |
| 2023-07-25 | 54.29 |
| 2023-07-24 | 45.59 |
| 2023-07-21 | 49.94 |
| 2023-07-20 | 49.94 |
| 2023-07-19 | 60.81 |
| 2023-07-18 | 54.29 |
| 2023-07-14 | 54.29 |
| 2023-07-13 | 56.46 |
| 2023-07-12 | 54.29 |
| 2023-07-11 | 56.46 |
| 2023-07-10 | 54.29 |
| 2023-07-07 | 52.11 |
| 2023-07-06 | 56.46 |
| 2023-07-05 | 60.81 |
| 2023-07-04 | 62.98 |
| 2023-07-03 | 62.98 |
| 2023-06-30 | 56.46 |
| 2023-06-29 | 52.11 |
| 2023-06-28 | 52.11 |
| 2023-06-27 | 54.29 |
| 2023-06-26 | 54.29 |
| 2023-06-23 | 52.11 |
| 2023-06-21 | 56.46 |
| 2023-06-20 | 60.81 |
| 2023-06-19 | 62.98 |
| 2023-06-16 | 67.32 |
| 2023-06-15 | 65.15 |
| 2023-06-14 | 62.33 |
| 2023-06-13 | 60.16 |
| 2023-06-12 | 60.16 |
| 2023-06-09 | 62.33 |
| 2023-06-08 | 58.00 |
| 2023-06-07 | 62.33 |
| 2023-06-06 | 60.16 |
| 2023-06-05 | 62.33 |
| 2023-06-02 | 51.50 |
| 2023-06-01 | 51.50 |
| 2023-05-31 | 45.01 |
| 2023-05-30 | 49.34 |
| 2023-05-29 | 47.18 |
| 2023-05-25 | 49.34 |
| 2023-05-24 | 58.00 |
| 2023-05-23 | 58.00 |
| 2023-05-22 | 68.82 |
| 2023-05-19 | 60.16 |
| 2023-05-18 | 64.49 |
| 2023-05-17 | 64.49 |
| 2023-05-16 | 68.82 |
| 2023-05-15 | 66.66 |
| 2023-05-12 | 64.49 |
| 2023-05-11 | 62.33 |
| 2023-05-10 | 62.33 |
| 2023-05-09 | 64.49 |
| 2023-05-08 | 66.66 |
| 2023-05-05 | 66.66 |
| 2023-05-04 | 62.33 |
| 2023-05-03 | 60.16 |
| 2023-05-02 | 64.49 |
| 2023-04-28 | 70.98 |
| 2023-04-27 | 68.82 |
| 2023-04-26 | 73.15 |
| 2023-04-25 | 68.82 |
| 2023-04-24 | 68.82 |
| 2023-04-21 | 68.82 |
| 2023-04-20 | 75.31 |
| 2023-04-19 | 75.31 |
| 2023-04-18 | 77.48 |
| 2023-04-17 | 81.81 |
| 2023-04-14 | 77.48 |
| 2023-04-13 | 73.15 |
| 2023-04-12 | 75.31 |
| 2023-04-11 | 75.31 |
| 2023-04-06 | 77.48 |
| 2023-04-04 | 79.64 |
| 2023-04-03 | 81.81 |
| 2023-03-31 | 86.13 |
| 2023-03-30 | 88.30 |
| 2023-03-29 | 88.30 |
| 2023-03-28 | 90.46 |
| 2023-03-27 | 83.97 |
| 2023-03-24 | 86.13 |
| 2023-03-23 | 88.30 |
| 2023-03-22 | 81.81 |
| 2023-03-21 | 79.64 |
| 2023-03-20 | 77.48 |
| 2023-03-17 | 79.64 |
| 2023-03-16 | 77.48 |
| 2023-03-15 | 81.81 |
| 2023-03-14 | 73.15 |
| 2023-03-13 | 83.97 |
| 2023-03-10 | 83.97 |
| 2023-03-09 | 92.63 |
| 2023-03-08 | 94.79 |
| 2023-03-07 | 99.12 |
| 2023-03-06 | 101.28 |
| 2023-03-03 | 101.28 |
| 2023-03-02 | 103.45 |
| 2023-03-01 | 112.11 |
| 2023-02-28 | 101.28 |
| 2023-02-27 | 96.96 |
| 2023-02-24 | 103.45 |
| 2023-02-23 | 109.94 |
| 2023-02-22 | 107.78 |
| 2023-02-21 | 96.96 |
| 2023-02-20 | 99.12 |
| 2023-02-17 | 101.28 |
| 2023-02-16 | 99.12 |
| 2023-02-15 | 96.96 |
| 2023-02-14 | 101.28 |
| 2023-02-13 | 99.12 |
| 2023-02-10 | 99.12 |
| 2023-02-09 | 105.61 |
| 2023-02-08 | 101.28 |
| 2023-02-07 | 103.45 |
| 2023-02-06 | 101.28 |
| 2023-02-03 | 112.11 |
| 2023-02-02 | 112.11 |
| 2023-02-01 | 118.60 |
| 2023-01-31 | 96.96 |
| 2023-01-30 | 101.28 |
| 2023-01-27 | 103.45 |
| 2023-01-26 | 99.12 |
| 2023-01-20 | 94.79 |
| 2023-01-19 | 92.63 |
| 2023-01-18 | 94.79 |
| 2023-01-17 | 90.46 |
| 2023-01-16 | 92.63 |
| 2023-01-13 | 92.63 |
| 2023-01-12 | 94.79 |
| 2023-01-11 | 94.79 |
| 2023-01-10 | 103.45 |
| 2023-01-09 | 94.79 |
| 2023-01-06 | 86.13 |
| 2023-01-05 | 90.46 |
| 2023-01-04 | 88.30 |
| 2023-01-03 | 86.13 |
| 2022-12-30 | 83.97 |
| 2022-12-29 | 81.81 |
| 2022-12-28 | 86.13 |
| 2022-12-23 | 90.46 |
| 2022-12-22 | 94.79 |
| 2022-12-21 | 90.46 |
| 2022-12-20 | 86.13 |
| 2022-12-19 | 90.46 |
| 2022-12-16 | 99.12 |
| 2022-12-15 | 99.12 |
| 2022-12-14 | 105.61 |
| 2022-12-13 | 105.61 |
| 2022-12-12 | 105.61 |
| 2022-12-09 | 99.12 |
| 2022-12-08 | 99.12 |
| 2022-12-07 | 96.96 |
| 2022-12-06 | 86.13 |
| 2022-12-05 | 86.13 |
| 2022-12-02 | 81.81 |
| 2022-12-01 | 81.81 |
| 2022-11-30 | 83.97 |
| 2022-11-29 | 73.15 |
| 2022-11-28 | 66.66 |
| 2022-11-25 | 66.66 |
| 2022-11-24 | 68.82 |
| 2022-11-23 | 66.66 |
| 2022-11-22 | 66.66 |
| 2022-11-21 | 70.98 |
| 2022-11-18 | 70.98 |
| 2022-11-17 | 75.31 |
| 2022-11-16 | 79.64 |
| 2022-11-15 | 79.64 |
| 2022-11-14 | 62.33 |
| 2022-11-11 | 55.83 |
| 2022-11-10 | 49.34 |
| 2022-11-09 | 55.83 |
| 2022-11-08 | 58.00 |
| 2022-11-07 | 62.33 |
| 2022-11-04 | 53.67 |
| 2022-11-03 | 47.18 |
| 2022-11-02 | 47.18 |
| 2022-11-01 | 42.85 |
| 2022-10-31 | 38.52 |
| 2022-10-28 | 38.52 |
| 2022-10-27 | 47.18 |
| 2022-10-26 | 47.18 |
| 2022-10-25 | 38.52 |
| 2022-10-24 | 34.19 |
| 2022-10-21 | 47.18 |
| 2022-10-20 | 51.50 |
| 2022-10-19 | 55.83 |
| 2022-10-18 | 60.16 |
| 2022-10-17 | 53.67 |
| 2022-10-14 | 51.50 |
| 2022-10-13 | 49.34 |
| 2022-10-12 | 58.00 |
| 2022-10-11 | 60.16 |
| 2022-10-10 | 62.33 |
| 2022-10-07 | 68.82 |
| 2022-10-06 | 75.31 |
| 2022-10-05 | 77.48 |
| 2022-10-03 | 66.66 |
| 2022-09-30 | 68.82 |
| 2022-09-29 | 77.48 |
| 2022-09-28 | 88.30 |
| 2022-09-27 | 99.12 |
| 2022-09-26 | 92.63 |
| 2022-09-23 | 90.46 |
| 2022-09-22 | 90.46 |
| 2022-09-21 | 96.96 |
| 2022-09-20 | 107.78 |
| 2022-09-19 | 99.12 |
| 2022-09-16 | 112.11 |
| 2022-09-15 | 114.27 |
| 2022-09-14 | 120.76 |
| 2022-09-13 | 125.09 |
| 2022-09-09 | 118.60 |
| 2022-09-08 | 116.44 |
| 2022-09-07 | 120.76 |
| 2022-09-06 | 116.44 |
| 2022-09-05 | 114.27 |
| 2022-09-02 | 116.44 |
| 2022-09-01 | 122.93 |
| 2022-08-31 | 125.09 |
| 2022-08-30 | 120.76 |
| 2022-08-29 | 125.09 |
| 2022-08-26 | 122.93 |
| 2022-08-25 | 122.93 |
| 2022-08-24 | 120.76 |
| 2022-08-23 | 131.59 |
| 2022-08-22 | 131.59 |
| 2022-08-19 | 129.42 |
| 2022-08-18 | 125.09 |
| 2022-08-17 | 122.93 |
| 2022-08-16 | 125.09 |
| 2022-08-15 | 125.09 |
| 2022-08-12 | 131.59 |
| 2022-08-11 | 125.09 |
| 2022-08-10 | 120.76 |
| 2022-08-09 | 125.09 |
| 2022-08-08 | 125.09 |
| 2022-08-05 | 129.42 |
| 2022-08-04 | 127.26 |
| 2022-08-03 | 122.93 |
| 2022-08-02 | 122.93 |
| 2022-08-01 | 133.75 |
| 2022-07-29 | 131.59 |
| 2022-07-28 | 138.08 |
| 2022-07-27 | 138.08 |
| 2022-07-26 | 142.41 |
| 2022-07-25 | 144.57 |
| 2022-07-22 | 146.74 |
| 2022-07-21 | 146.74 |
| 2022-07-20 | 153.23 |
| 2022-07-19 | 148.90 |
| 2022-07-18 | 159.72 |
| 2022-07-15 | 153.23 |
| 2022-07-14 | 153.23 |
| 2022-07-13 | 146.74 |
| 2022-07-12 | 155.39 |
| 2022-07-11 | 164.05 |
| 2022-07-08 | 170.54 |
| 2022-07-07 | 174.87 |
| 2022-07-06 | 164.05 |
| 2022-07-05 | 168.38 |
| 2022-07-04 | 172.71 |
| 2022-06-30 | 179.20 |
| 2022-06-29 | 185.69 |
| 2022-06-28 | 196.52 |
| 2022-06-27 | 187.86 |
| 2022-06-24 | 187.86 |
| 2022-06-23 | 194.35 |
| 2022-06-22 | 172.71 |
| 2022-06-21 | 176.39 |
| 2022-06-20 | 172.07 |
| 2022-06-17 | 182.87 |
| 2022-06-16 | 176.39 |
| 2022-06-15 | 189.34 |
| 2022-06-14 | 197.98 |
| 2022-06-13 | 202.30 |
| 2022-06-10 | 197.98 |
| 2022-06-09 | 163.43 |
| 2022-06-08 | 172.07 |
| 2022-06-07 | 174.23 |
| 2022-06-06 | 189.34 |
| 2022-06-02 | 197.98 |
| 2022-06-01 | 193.66 |
| 2022-05-31 | 172.07 |
| 2022-05-30 | 161.27 |
| 2022-05-27 | 163.43 |
| 2022-05-26 | 172.07 |
| 2022-05-25 | 165.59 |
| 2022-05-24 | 156.95 |
| 2022-05-23 | 150.48 |
| 2022-05-20 | 163.43 |
| 2022-05-19 | 163.43 |
| 2022-05-18 | 163.43 |
| 2022-05-17 | 148.32 |
| 2022-05-16 | 107.29 |
| 2022-05-13 | 109.45 |
| 2022-05-12 | 98.65 |
| 2022-05-11 | 105.13 |
| 2022-05-10 | 98.65 |
| 2022-05-06 | 105.13 |
| 2022-05-05 | 115.93 |
| 2022-05-04 | 118.09 |
| 2022-05-03 | 120.25 |
| 2022-04-29 | 126.72 |
| 2022-04-28 | 122.41 |
| 2022-04-27 | 118.09 |
| 2022-04-26 | 115.93 |
| 2022-04-25 | 111.61 |
| 2022-04-22 | 120.25 |
| 2022-04-21 | 120.25 |
| 2022-04-20 | 122.41 |
| 2022-04-19 | 122.41 |
| 2022-04-14 | 128.88 |
| 2022-04-13 | 120.25 |
| 2022-04-12 | 126.72 |
| 2022-04-11 | 122.41 |
| 2022-04-08 | 124.56 |
| 2022-04-07 | 124.56 |
| 2022-04-06 | 131.04 |
| 2022-04-04 | 135.36 |
| 2022-04-01 | 122.41 |
| 2022-03-31 | 126.72 |
| 2022-03-30 | 137.52 |
| 2022-03-29 | 126.72 |
| 2022-03-28 | 131.04 |
| 2022-03-25 | 131.04 |
| 2022-03-24 | 135.36 |
| 2022-03-23 | 144.00 |
| 2022-03-22 | 126.72 |
| 2022-03-21 | 126.72 |
| 2022-03-18 | 126.72 |
| 2022-03-17 | 124.56 |
| 2022-03-16 | 109.45 |
| 2022-03-15 | 83.54 |
| 2022-03-14 | 100.81 |
| 2022-03-11 | 128.88 |
| 2022-03-10 | 133.20 |
| 2022-03-09 | 126.72 |
| 2022-03-08 | 122.41 |
| 2022-03-07 | 126.72 |
| 2022-03-04 | 139.68 |
| 2022-03-03 | 148.32 |
| 2022-03-02 | 144.00 |
| 2022-03-01 | 161.27 |
| 2022-02-28 | 152.64 |
| 2022-02-25 | 154.79 |
| 2022-02-24 | 154.79 |
| 2022-02-23 | 169.91 |
| 2022-02-22 | 163.43 |
| 2022-02-21 | 172.07 |
| 2022-02-18 | 182.87 |
| 2022-02-17 | 185.02 |
| 2022-02-16 | 193.66 |
| 2022-02-15 | 187.18 |
| 2022-02-14 | 189.34 |
| 2022-02-11 | 191.50 |
| 2022-02-10 | 197.98 |
| 2022-02-09 | 195.82 |
| 2022-02-08 | 189.34 |
| 2022-02-07 | 200.14 |
| 2022-02-04 | 204.46 |
| 2022-01-31 | 191.50 |
| 2022-01-28 | 185.02 |
| 2022-01-27 | 200.14 |
| 2022-01-26 | 197.98 |
| 2022-01-25 | 204.46 |
| 2022-01-24 | 217.41 |
| 2022-01-21 | 230.37 |
| 2022-01-20 | 230.37 |
| 2022-01-19 | 228.21 |
| 2022-01-18 | 232.53 |
| 2022-01-17 | 230.37 |
| 2022-01-14 | 236.85 |
| 2022-01-13 | 234.69 |
| 2022-01-12 | 241.17 |
| 2022-01-11 | 226.05 |
| 2022-01-10 | 239.01 |
| 2022-01-07 | 234.69 |
| 2022-01-06 | 247.64 |
| 2022-01-05 | 243.33 |
| 2022-01-04 | 264.92 |
| 2022-01-03 | 264.92 |
| 2021-12-31 | 262.76 |
| 2021-12-30 | 260.60 |
| 2021-12-29 | 258.44 |
| 2021-12-28 | 269.24 |
| 2021-12-24 | 271.40 |
| 2021-12-23 | 269.24 |
| 2021-12-22 | 267.08 |
| 2021-12-21 | 262.76 |
| 2021-12-20 | 243.33 |
| 2021-12-17 | 286.51 |
| 2021-12-16 | 303.79 |
| 2021-12-15 | 290.83 |
| 2021-12-14 | 290.83 |
| 2021-12-13 | 308.10 |
| 2021-12-10 | 316.74 |
| 2021-12-09 | 316.74 |
| 2021-12-08 | 295.15 |
| 2021-12-07 | 271.40 |
| 2021-12-06 | 264.92 |
| 2021-12-03 | 310.26 |
| 2021-12-02 | 305.94 |
| 2021-12-01 | 282.19 |
| 2021-11-30 | 292.99 |
| 2021-11-29 | 275.71 |
| 2021-11-26 | 288.67 |
| 2021-11-25 | 314.58 |
| 2021-11-24 | 318.90 |
| 2021-11-23 | 286.51 |
| 2021-11-22 | 292.99 |
| 2021-11-19 | 262.76 |
| 2021-11-18 | 249.80 |
| 2021-11-17 | 269.24 |
| 2021-11-16 | 251.96 |
| 2021-11-15 | 249.80 |
| 2021-11-12 | 234.69 |
| 2021-11-11 | 230.37 |
| 2021-11-10 | 197.98 |
| 2021-11-09 | 210.94 |
| 2021-11-08 | 193.66 |
| 2021-11-05 | 202.30 |
| 2021-11-04 | 215.25 |
| 2021-11-03 | 202.30 |
| 2021-11-02 | 206.62 |
| 2021-11-01 | 210.94 |
| 2021-10-29 | 251.96 |
| 2021-10-28 | 260.60 |
| 2021-10-27 | 269.24 |
| 2021-10-26 | 239.01 |
| 2021-10-25 | 195.82 |
| 2021-10-22 | 195.82 |
| 2021-10-21 | 195.82 |
| 2021-10-20 | 215.25 |
| 2021-10-19 | 206.62 |
| 2021-10-18 | 213.10 |
| 2021-10-15 | 210.94 |
| 2021-10-12 | 167.75 |
| 2021-10-11 | 172.07 |
| 2021-10-08 | 152.64 |
| 2021-10-07 | 159.11 |
| 2021-10-06 | 141.84 |
| 2021-10-05 | 150.48 |
| 2021-10-04 | 144.00 |
| 2021-09-30 | 154.79 |
| 2021-09-29 | 152.64 |
| 2021-09-28 | 169.91 |
| 2021-09-27 | 165.59 |
| 2021-09-24 | 163.43 |
| 2021-09-23 | 176.39 |
| 2021-09-21 | 169.91 |
| 2021-09-20 | 180.71 |
| 2021-09-17 | 191.50 |
| 2021-09-16 | 180.71 |
| 2021-09-15 | 195.82 |
| 2021-09-14 | 202.30 |
| 2021-09-13 | 202.30 |
| 2021-09-10 | 206.62 |
| 2021-09-09 | 204.46 |
| 2021-09-08 | 213.10 |
| 2021-09-07 | 213.10 |
| 2021-09-06 | 215.25 |
| 2021-09-03 | 206.62 |
| 2021-09-02 | 210.94 |
| 2021-09-01 | 217.41 |
| 2021-08-31 | 226.05 |
| 2021-08-30 | 215.25 |
| 2021-08-27 | 210.94 |
| 2021-08-26 | 206.62 |
| 2021-08-25 | 213.10 |
| 2021-08-24 | 213.10 |
| 2021-08-23 | 210.94 |
| 2021-08-20 | 187.18 |
| 2021-08-19 | 204.46 |
| 2021-08-18 | 219.57 |
| 2021-08-17 | 226.05 |
| 2021-08-16 | 232.53 |
| 2021-08-13 | 249.80 |
| 2021-08-12 | 258.44 |
| 2021-08-11 | 249.80 |
| 2021-08-10 | 249.80 |
| 2021-08-09 | 260.60 |
| 2021-08-06 | 260.60 |
| 2021-08-05 | 256.28 |
| 2021-08-04 | 277.87 |
| 2021-08-03 | 273.56 |
| 2021-08-02 | 277.87 |
| 2021-07-30 | 249.80 |
| 2021-07-29 | 254.12 |
| 2021-07-28 | 239.01 |
| 2021-07-27 | 228.21 |
| 2021-07-26 | 256.28 |
| 2021-07-23 | 267.08 |
| 2021-07-22 | 273.56 |
| 2021-07-21 | 273.56 |
| 2021-07-20 | 260.60 |
| 2021-07-19 | 267.08 |
| 2021-07-16 | 284.35 |
| 2021-07-15 | 288.67 |
| 2021-07-14 | 288.67 |
| 2021-07-13 | 295.15 |
| 2021-07-12 | 284.35 |
| 2021-07-09 | 288.67 |
| 2021-07-08 | 284.35 |
| 2021-07-07 | 297.31 |
| 2021-07-06 | 301.63 |
| 2021-07-05 | 288.67 |
| 2021-07-02 | 290.83 |
| 2021-06-30 | 297.31 |
| 2021-06-29 | 305.94 |
| 2021-06-28 | 310.26 |
| 2021-06-25 | 312.42 |
| 2021-06-24 | 310.26 |
| 2021-06-23 | 314.58 |
| 2021-06-22 | 310.26 |
| 2021-06-21 | 310.26 |
| 2021-06-18 | 313.93 |
| 2021-06-17 | 305.31 |
| 2021-06-16 | 309.62 |
| 2021-06-15 | 320.40 |
| 2021-06-11 | 326.87 |
| 2021-06-10 | 333.34 |
| 2021-06-09 | 329.02 |
| 2021-06-08 | 346.27 |
| 2021-06-07 | 326.87 |
| 2021-06-04 | 322.56 |
| 2021-06-03 | 318.25 |
| 2021-06-02 | 324.71 |
| 2021-06-01 | 324.71 |
| 2021-05-31 | 301.00 |
| 2021-05-28 | 298.84 |
| 2021-05-27 | 318.25 |
| 2021-05-26 | 298.84 |
| 2021-05-25 | 290.22 |
| 2021-05-24 | 277.28 |
| 2021-05-21 | 279.44 |
| 2021-05-20 | 285.91 |
| 2021-05-18 | 281.60 |
| 2021-05-17 | 275.13 |
| 2021-05-14 | 268.66 |
| 2021-05-13 | 279.44 |
| 2021-05-12 | 290.22 |
| 2021-05-11 | 266.50 |
| 2021-05-10 | 281.60 |
| 2021-05-07 | 285.91 |
| 2021-05-06 | 298.84 |
| 2021-05-05 | 303.15 |
| 2021-05-04 | 303.15 |
| 2021-05-03 | 313.93 |
| 2021-04-30 | 313.93 |
| 2021-04-29 | 326.87 |
| 2021-04-28 | 324.71 |
| 2021-04-27 | 333.34 |
| 2021-04-26 | 309.62 |
| 2021-04-23 | 341.96 |
| 2021-04-22 | 350.58 |
| 2021-04-21 | 331.18 |
| 2021-04-20 | 350.58 |
| 2021-04-19 | 389.39 |
| 2021-04-16 | 283.75 |
| 2021-04-15 | 285.91 |
| 2021-04-14 | 292.37 |
| 2021-04-13 | 266.50 |
| 2021-04-12 | 272.97 |
| 2021-04-09 | 275.13 |
| 2021-04-08 | 283.75 |
| 2021-04-07 | 292.37 |
| 2021-04-01 | 305.31 |
| 2021-03-31 | 288.06 |
| 2021-03-30 | 272.97 |
| 2021-03-29 | 257.88 |
| 2021-03-26 | 264.35 |
| 2021-03-25 | 260.04 |
| 2021-03-24 | 264.35 |
| 2021-03-23 | 283.75 |
| 2021-03-22 | 292.37 |
| 2021-03-19 | 285.91 |
| 2021-03-18 | 294.53 |
| 2021-03-17 | 298.84 |
| 2021-03-16 | 288.06 |
| 2021-03-15 | 288.06 |
| 2021-03-12 | 288.06 |
| 2021-03-11 | 292.37 |
| 2021-03-10 | 277.28 |
| 2021-03-09 | 264.35 |
| 2021-03-08 | 270.82 |
| 2021-03-05 | 296.69 |
| 2021-03-04 | 292.37 |
| 2021-03-03 | 313.93 |
| 2021-03-02 | 318.25 |
| 2021-03-01 | 331.18 |
| 2021-02-26 | 320.40 |
| 2021-02-25 | 348.43 |
| 2021-02-24 | 322.56 |
| 2021-02-23 | 344.12 |
| 2021-02-22 | 352.74 |
| 2021-02-19 | 348.43 |
| 2021-02-18 | 359.21 |
| 2021-02-17 | 376.45 |
| 2021-02-16 | 378.61 |
| 2021-02-11 | 369.99 |
| 2021-02-10 | 387.23 |
| 2021-02-09 | 400.17 |
| 2021-02-08 | 307.47 |
| 2021-02-05 | 303.15 |
| 2021-02-04 | 348.43 |
| 2021-02-03 | 361.36 |
| 2021-02-02 | 374.30 |
| 2021-02-01 | 372.14 |
| 2021-01-29 | 378.61 |
| 2021-01-28 | 348.43 |
| 2021-01-27 | 372.14 |
| 2021-01-26 | 408.79 |
| 2021-01-25 | 441.13 |
| 2021-01-22 | 441.13 |
| 2021-01-21 | 490.72 |
| 2021-01-20 | 507.96 |
| 2021-01-19 | 449.76 |
| 2021-01-18 | 460.54 |
| 2021-01-15 | 467.00 |
| 2021-01-14 | 436.82 |
| 2021-01-13 | 460.54 |
| 2021-01-12 | 492.87 |
| 2021-01-11 | 514.43 |
| 2021-01-08 | 492.87 |
| 2021-01-07 | 551.08 |
| 2021-01-06 | 551.08 |
| 2021-01-05 | 525.21 |
| 2021-01-04 | 568.33 |
| 2020-12-31 | 387.23 |
| 2020-12-30 | 413.11 |
| 2020-12-29 | 447.60 |
| 2020-12-28 | 568.33 |
| 2020-12-24 | 389.39 |
| 2020-12-23 | 341.96 |
| 2020-12-22 | 270.82 |
| 2020-12-21 | 260.04 |
| 2020-12-18 | 203.98 |
| 2020-12-17 | 178.11 |
| 2020-12-16 | 182.42 |
| 2020-12-15 | 184.58 |
| 2020-12-14 | 173.80 |
| 2020-12-11 | 184.58 |
| 2020-12-10 | 191.05 |
| 2020-12-09 | 178.11 |
| 2020-12-08 | 128.53 |
| 2020-12-07 | 134.99 |
| 2020-12-04 | 124.21 |
| 2020-12-03 | 96.19 |
| 2020-12-02 | 89.72 |
| 2020-12-01 | 119.90 |
| 2020-11-30 | 130.68 |
| 2020-11-27 | 139.31 |
| 2020-11-26 | 132.84 |
| 2020-11-25 | 132.84 |
| 2020-11-24 | 94.03 |
| 2020-11-23 | 89.72 |
| 2020-11-20 | 53.07 |
| 2020-11-19 | 29.35 |
| 2020-11-18 | 29.35 |
| 2020-11-17 | 25.04 |
| 2020-11-16 | 7.80 |
| 2020-11-13 | 7.80 |
| 2020-11-12 | 5.64 |
| 2020-11-11 | 2.41 |
| 2020-11-10 | 6.72 |
| 2020-11-09 | 12.11 |
| 2020-11-06 | 14.26 |
| 2020-11-05 | 6.72 |
| 2020-11-04 | 2.41 |
| 2020-11-03 | 3.48 |
| 2020-11-02 | 2.41 |
| 2020-10-30 | 0.25 |
| 2020-10-29 | -1.91 |
| 2020-10-28 | 0.25 |
| 2020-10-27 | 2.41 |
| 2020-10-23 | 4.56 |
| 2020-10-22 | 5.64 |
| 2020-10-21 | 2.41 |
| 2020-10-20 | 7.80 |
| 2020-10-19 | -8.37 |
| 2020-10-16 | -12.69 |
| 2020-10-15 | 1.33 |
| 2020-10-14 | -28.86 |
| 2020-10-12 | -31.01 |
| 2020-10-09 | -28.86 |
| 2020-10-08 | -28.86 |
| 2020-10-07 | -28.86 |
| 2020-10-06 | -26.70 |
| 2020-10-05 | -25.62 |
| 2020-09-30 | -28.86 |
| 2020-09-29 | -29.93 |
| 2020-09-28 | -29.93 |
| 2020-09-25 | -27.78 |
| 2020-09-24 | -29.93 |
| 2020-09-23 | -26.70 |
| 2020-09-22 | -24.54 |
| 2020-09-21 | -26.70 |
| 2020-09-18 | -27.78 |
| 2020-09-17 | -26.70 |
| 2020-09-16 | -27.78 |
| 2020-09-15 | -23.47 |
| 2020-09-14 | -23.47 |
| 2020-09-11 | -25.62 |
| 2020-09-10 | -24.54 |
| 2020-09-09 | -21.31 |
| 2020-09-08 | -29.93 |
| 2020-09-07 | -32.09 |
| 2020-09-04 | -29.93 |
| 2020-09-03 | -28.86 |
| 2020-09-02 | -33.17 |
| 2020-09-01 | -33.17 |
| 2020-08-31 | -31.01 |
| 2020-08-28 | -29.93 |
| 2020-08-27 | -28.86 |
| 2020-08-26 | -27.78 |
| 2020-08-25 | -26.70 |
| 2020-08-24 | -26.70 |
| 2020-08-21 | -25.62 |
| 2020-08-20 | -25.62 |
| 2020-08-19 | -22.39 |
| 2020-08-18 | -24.54 |
| 2020-08-17 | -23.47 |
| 2020-08-14 | -22.39 |
| 2020-08-13 | -21.31 |
| 2020-08-12 | -24.54 |
| 2020-08-11 | -26.70 |
| 2020-08-10 | -24.54 |
| 2020-08-07 | -23.47 |
| 2020-08-06 | -22.39 |
| 2020-08-05 | -20.23 |
| 2020-08-04 | -20.23 |
| 2020-08-03 | -25.62 |
| 2020-07-31 | -24.54 |
| 2020-07-30 | -24.54 |
| 2020-07-29 | -35.32 |
| 2020-07-28 | -32.09 |
| 2020-07-27 | -27.78 |
| 2020-07-24 | -15.92 |
| 2020-07-23 | -13.76 |
| 2020-07-22 | -15.92 |
| 2020-07-21 | -17.00 |
| 2020-07-20 | -13.76 |
| 2020-07-17 | -13.76 |
| 2020-07-16 | -14.84 |
| 2020-07-15 | -14.84 |
| 2020-07-14 | -2.98 |
| 2020-07-13 | 1.33 |
| 2020-07-10 | 2.41 |
| 2020-07-09 | 14.26 |
| 2020-07-08 | 4.56 |
| 2020-07-07 | 3.48 |
| 2020-07-06 | 4.56 |
| 2020-07-03 | 6.07 |
| 2020-07-02 | 6.07 |
| 2020-06-30 | 5.00 |
| 2020-06-29 | 2.86 |
| 2020-06-26 | 5.00 |
| 2020-06-24 | 7.14 |
| 2020-06-23 | 9.28 |
| 2020-06-22 | 13.57 |
| 2020-06-19 | 9.28 |
| 2020-06-18 | -6.79 |
| 2020-06-17 | -5.72 |
| 2020-06-16 | -5.72 |
| 2020-06-15 | -5.72 |
| 2020-06-12 | -6.79 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | -2.50 |
| 2020-06-09 | -8.93 |
| 2020-06-08 | 7.14 |
| 2020-06-05 | 35.00 |
| 2020-06-04 | 7.14 |
| 2020-06-03 | -34.64 |
| 2020-06-02 | -57.36 |
| 2020-06-01 | -57.57 |
| 2020-05-29 | -57.36 |
| 2020-05-28 | -57.14 |
| 2020-05-27 | -57.36 |
| 2020-05-26 | -57.36 |
| 2020-05-25 | -57.36 |
| 2020-05-22 | -57.14 |
| 2020-05-21 | -56.93 |
| 2020-05-20 | -56.50 |
| 2020-05-19 | -57.36 |
| 2020-05-18 | -56.29 |
| 2020-05-15 | -56.71 |
| 2020-05-14 | -56.07 |
| 2020-05-13 | -56.07 |
| 2020-05-12 | -55.64 |
| 2020-05-11 | -55.64 |
| 2020-05-08 | -55.64 |
| 2020-05-07 | -55.86 |
| 2020-05-06 | -55.43 |
| 2020-05-05 | -55.43 |
| 2020-05-04 | -55.00 |
| 2020-04-29 | -54.57 |
| 2020-04-28 | -54.79 |
| 2020-04-27 | -54.14 |
| 2020-04-24 | -55.00 |
| 2020-04-23 | -55.00 |
| 2020-04-22 | -55.00 |
| 2020-04-21 | -54.57 |
| 2020-04-20 | -54.79 |
| 2020-04-17 | -54.79 |
| 2020-04-16 | -54.57 |
| 2020-04-15 | -54.14 |
| 2020-04-14 | -54.57 |
| 2020-04-09 | -54.36 |
| 2020-04-08 | -56.29 |
| 2020-04-07 | -56.71 |
| 2020-04-06 | -56.71 |
| 2020-04-03 | -56.71 |
| 2020-04-02 | -56.50 |
| 2020-04-01 | -56.50 |
| 2020-03-31 | -56.93 |
| 2020-03-30 | -57.14 |
| 2020-03-27 | -56.71 |
| 2020-03-26 | -56.50 |
| 2020-03-25 | -56.07 |
| 2020-03-24 | -55.64 |
| 2020-03-23 | -57.57 |
| 2020-03-20 | -59.93 |
| 2020-03-19 | -61.43 |
| 2020-03-18 | -60.36 |
| 2020-03-17 | -58.64 |
| 2020-03-16 | -50.71 |
| 2020-03-13 | -49.86 |
| 2020-03-12 | -50.07 |
| 2020-03-11 | -48.57 |
| 2020-03-10 | -48.57 |
| 2020-03-09 | -48.57 |
| 2020-03-06 | -47.29 |
| 2020-03-05 | -46.43 |
| 2020-03-04 | -46.43 |
| 2020-03-03 | -44.29 |
| 2020-03-02 | -43.21 |
| 2020-02-28 | -43.21 |
| 2020-02-27 | -46.43 |
| 2020-02-26 | -45.36 |
| 2020-02-25 | -44.29 |
| 2020-02-24 | -44.29 |
| 2020-02-21 | -46.43 |
| 2020-02-20 | -46.43 |
| 2020-02-19 | -46.64 |
| 2020-02-18 | -46.64 |
| 2020-02-17 | -46.86 |
| 2020-02-14 | -43.21 |
| 2020-02-13 | -43.21 |
| 2020-02-12 | -41.43 |
| 2020-02-11 | -43.32 |
| 2020-02-10 | -45.21 |
| 2020-02-07 | -39.54 |
| 2020-02-06 | -48.04 |
| 2020-02-05 | -49.93 |
| 2020-02-04 | -50.88 |
| 2020-02-03 | -50.88 |
| 2020-01-31 | -50.88 |
| 2020-01-30 | -49.93 |
| 2020-01-29 | -50.88 |
| 2020-01-24 | -48.99 |
| 2020-01-23 | -48.99 |
| 2020-01-22 | -50.88 |
| 2020-01-21 | -49.93 |
| 2020-01-20 | -49.93 |
| 2020-01-17 | -51.82 |
| 2020-01-16 | -50.88 |
| 2020-01-15 | -50.88 |
| 2020-01-14 | -51.82 |
| 2020-01-13 | -49.93 |
| 2020-01-10 | -48.99 |
| 2020-01-09 | -52.77 |
| 2020-01-08 | -49.93 |
| 2020-01-07 | -48.04 |
| 2020-01-06 | -48.04 |
| 2020-01-03 | -49.93 |
| 2020-01-02 | -44.26 |
| 2019-12-31 | -44.26 |
| 2019-12-30 | -44.26 |
| 2019-12-27 | -47.10 |
| 2019-12-24 | -47.10 |
| 2019-12-23 | -47.10 |
| 2019-12-20 | -45.21 |
| 2019-12-19 | -45.21 |
| 2019-12-18 | -45.21 |
| 2019-12-17 | -43.32 |
| 2019-12-16 | -34.82 |
| 2019-12-13 | -49.93 |
| 2019-12-12 | -49.93 |
| 2019-12-11 | -52.77 |
| 2019-12-10 | -52.77 |
| 2019-12-09 | -52.77 |
| 2019-12-06 | -51.82 |
| 2019-12-05 | -53.71 |
| 2019-12-04 | -53.71 |
| 2019-12-03 | -54.47 |
| 2019-12-02 | -54.47 |
| 2019-11-29 | -52.77 |
| 2019-11-28 | -53.14 |
| 2019-11-27 | -52.95 |
| 2019-11-26 | -56.54 |
| 2019-11-25 | -56.54 |
| 2019-11-22 | -55.03 |
| 2019-11-21 | -54.84 |
| 2019-11-20 | -55.22 |
| 2019-11-19 | -55.60 |
| 2019-11-18 | -55.03 |
| 2019-11-15 | -53.71 |
| 2019-11-14 | -53.71 |
| 2019-11-13 | -53.71 |
| 2019-11-12 | -53.52 |
| 2019-11-11 | -53.52 |
| 2019-11-08 | -53.71 |
| 2019-11-07 | -53.71 |
| 2019-11-06 | -52.95 |
| 2019-11-05 | -53.71 |
| 2019-11-04 | -52.77 |
| 2019-11-01 | -50.88 |
| 2019-10-31 | -50.88 |
| 2019-10-30 | -50.88 |
| 2019-10-29 | -50.88 |
| 2019-10-28 | -51.82 |
| 2019-10-25 | -51.82 |
| 2019-10-24 | -52.77 |
| 2019-10-23 | -52.77 |
| 2019-10-22 | -51.82 |
| 2019-10-21 | -51.82 |
| 2019-10-18 | -50.88 |
| 2019-10-17 | -50.88 |
| 2019-10-16 | -49.93 |
| 2019-10-15 | -48.99 |
| 2019-10-14 | -48.99 |
| 2019-10-11 | -48.99 |
| 2019-10-10 | -50.88 |
| 2019-10-09 | -49.93 |
| 2019-10-08 | -49.93 |
| 2019-10-04 | -50.88 |
| 2019-10-03 | -50.88 |
| 2019-10-02 | -49.93 |
| 2019-09-30 | -51.82 |
| 2019-09-27 | -52.77 |
| 2019-09-26 | -50.88 |
| 2019-09-25 | -47.10 |
| 2019-09-24 | -47.10 |
| 2019-09-23 | -47.10 |
| 2019-09-20 | -47.10 |
| 2019-09-19 | -47.10 |
| 2019-09-18 | -47.10 |
| 2019-09-17 | -46.15 |
| 2019-09-16 | -46.15 |
| 2019-09-13 | -46.15 |
| 2019-09-12 | -46.15 |
| 2019-09-11 | -44.26 |
| 2019-09-10 | -43.32 |
| 2019-09-09 | -44.26 |
| 2019-09-06 | -44.26 |
| 2019-09-05 | -45.21 |
| 2019-09-04 | -45.21 |
| 2019-09-03 | -45.21 |
| 2019-09-02 | -44.26 |
| 2019-08-30 | -45.21 |
| 2019-08-29 | -44.26 |
| 2019-08-28 | -43.32 |
| 2019-08-27 | -43.32 |
| 2019-08-26 | -45.21 |
| 2019-08-23 | -41.43 |
| 2019-08-22 | -41.43 |
| 2019-08-21 | -43.32 |
| 2019-08-20 | -43.32 |
| 2019-08-19 | -41.43 |
| 2019-08-16 | -45.21 |
| 2019-08-15 | -43.32 |
| 2019-08-14 | -43.32 |
| 2019-08-13 | -43.32 |
| 2019-08-12 | -42.37 |
| 2019-08-09 | -42.37 |
| 2019-08-08 | -42.37 |
| 2019-08-07 | -43.32 |
| 2019-08-06 | -41.43 |
| 2019-08-05 | -40.48 |
| 2019-08-02 | -40.48 |
| 2019-08-01 | -39.54 |
| 2019-07-31 | -39.54 |
| 2019-07-30 | -39.54 |
| 2019-07-29 | -39.54 |
| 2019-07-26 | -37.65 |
| 2019-07-25 | -36.71 |
| 2019-07-24 | -35.76 |
| 2019-07-23 | -35.76 |
| 2019-07-22 | -33.87 |
| 2019-07-19 | -34.82 |
| 2019-07-18 | -35.76 |
| 2019-07-17 | -33.87 |
| 2019-07-16 | -32.93 |
| 2019-07-15 | -33.87 |
| 2019-07-12 | -31.98 |
| 2019-07-11 | -31.98 |
| 2019-07-10 | -31.98 |
| 2019-07-09 | -31.04 |
| 2019-07-08 | -30.09 |
| 2019-07-05 | -30.09 |
| 2019-07-04 | -31.98 |
| 2019-07-03 | -31.04 |
| 2019-07-02 | -31.98 |
| 2019-06-28 | -31.98 |
| 2019-06-27 | -28.20 |
| 2019-06-26 | -27.26 |
| 2019-06-25 | -24.42 |
| 2019-06-24 | -23.48 |
| 2019-06-21 | -23.48 |
| 2019-06-20 | -22.54 |
| 2019-06-19 | -25.37 |
| 2019-06-18 | -27.24 |
| 2019-06-17 | -25.37 |
| 2019-06-14 | -27.24 |
| 2019-06-13 | -26.30 |
| 2019-06-12 | -27.24 |
| 2019-06-11 | -24.44 |
| 2019-06-10 | -24.44 |
| 2019-06-06 | -26.30 |
| 2019-06-05 | -27.24 |
| 2019-06-04 | -28.17 |
| 2019-06-03 | -28.17 |
| 2019-05-31 | -27.24 |
| 2019-05-30 | -25.37 |
| 2019-05-29 | -24.44 |
| 2019-05-28 | -25.37 |
| 2019-05-27 | -27.24 |
| 2019-05-24 | -25.37 |
| 2019-05-23 | -25.37 |
| 2019-05-22 | -23.50 |
| 2019-05-21 | -24.44 |
| 2019-05-20 | -26.30 |
| 2019-05-17 | -25.37 |
| 2019-05-16 | -25.37 |
| 2019-05-15 | -26.30 |
| 2019-05-14 | -27.24 |
| 2019-05-10 | -26.30 |
| 2019-05-09 | -26.30 |
| 2019-05-08 | -25.37 |
| 2019-05-07 | -24.44 |
| 2019-05-06 | -25.37 |
| 2019-05-03 | -22.57 |
| 2019-05-02 | -21.64 |
| 2019-04-30 | -20.70 |
| 2019-04-29 | -18.84 |
| 2019-04-26 | -19.77 |
| 2019-04-25 | -19.77 |
| 2019-04-24 | -20.70 |
| 2019-04-23 | -23.50 |
| 2019-04-18 | -24.44 |
| 2019-04-17 | -25.37 |
| 2019-04-16 | -28.17 |
| 2019-04-15 | -28.17 |
| 2019-04-12 | -26.30 |
| 2019-04-11 | -27.24 |
| 2019-04-10 | -26.30 |
| 2019-04-09 | -23.50 |
| 2019-04-08 | -25.37 |
| 2019-04-04 | -23.50 |
| 2019-04-03 | -27.24 |
| 2019-04-02 | -30.03 |
| 2019-04-01 | -30.03 |
| 2019-03-29 | -32.83 |
| 2019-03-28 | -32.83 |
| 2019-03-27 | -30.97 |
| 2019-03-26 | -32.83 |
| 2019-03-25 | -31.90 |
| 2019-03-22 | -29.10 |
| 2019-03-21 | -29.10 |
| 2019-03-20 | -29.10 |
| 2019-03-19 | -28.17 |
| 2019-03-18 | -25.37 |
| 2019-03-15 | -25.37 |
| 2019-03-14 | -27.24 |
| 2019-03-13 | -29.10 |
| 2019-03-12 | -27.24 |
| 2019-03-11 | -37.50 |
| 2019-03-08 | -38.43 |
| 2019-03-07 | -37.50 |
| 2019-03-06 | -36.56 |
| 2019-03-05 | -37.50 |
| 2019-03-04 | -39.36 |
| 2019-03-01 | -38.43 |
| 2019-02-28 | -37.50 |
| 2019-02-27 | -38.43 |
| 2019-02-26 | -37.50 |
| 2019-02-25 | -36.56 |
| 2019-02-22 | -37.50 |
| 2019-02-21 | -35.63 |
| 2019-02-20 | -33.77 |
| 2019-02-19 | -33.77 |
| 2019-02-18 | -35.63 |
| 2019-02-15 | -39.36 |
| 2019-02-14 | -43.09 |
| 2019-02-13 | -35.63 |
| 2019-02-12 | -34.70 |
| 2019-02-11 | -33.77 |
| 2019-02-08 | -32.83 |
| 2019-02-04 | -31.90 |
| 2019-02-01 | -32.83 |
| 2019-01-31 | -33.77 |
| 2019-01-30 | -31.90 |
| 2019-01-29 | -34.70 |
| 2019-01-28 | -32.83 |
| 2019-01-25 | -32.83 |
| 2019-01-24 | -36.56 |
| 2019-01-23 | -33.77 |
| 2019-01-22 | -34.70 |
| 2019-01-21 | -38.43 |
| 2019-01-18 | -42.16 |
| 2019-01-17 | -45.89 |
| 2019-01-16 | -44.96 |
| 2019-01-15 | -44.03 |
| 2019-01-14 | -44.96 |
| 2019-01-11 | -44.03 |
| 2019-01-10 | -44.03 |
| 2019-01-09 | -46.83 |
| 2019-01-08 | -47.76 |
| 2019-01-07 | -49.62 |
| 2019-01-04 | -49.62 |
| 2019-01-03 | -41.23 |
| 2019-01-02 | -41.23 |
| 2018-12-31 | -41.23 |
| 2018-12-28 | -41.23 |
| 2018-12-27 | -41.23 |
| 2018-12-24 | -41.23 |
| 2018-12-21 | -44.03 |
| 2018-12-20 | -44.03 |
| 2018-12-19 | -42.16 |
| 2018-12-18 | -40.30 |
| 2018-12-17 | -40.30 |
| 2018-12-14 | -40.30 |
| 2018-12-13 | -40.30 |
| 2018-12-12 | -44.03 |
| 2018-12-11 | -44.03 |
| 2018-12-10 | -43.09 |
| 2018-12-07 | -44.03 |
| 2018-12-06 | -42.16 |
| 2018-12-05 | -39.36 |
| 2018-12-04 | -38.43 |
| 2018-12-03 | -38.43 |
| 2018-11-30 | -38.43 |
| 2018-11-29 | -35.63 |
| 2018-11-28 | -38.43 |
| 2018-11-27 | -38.43 |
| 2018-11-26 | -40.30 |
| 2018-11-23 | -40.30 |
| 2018-11-22 | -40.30 |
| 2018-11-21 | -40.30 |
| 2018-11-20 | -40.30 |
| 2018-11-19 | -40.30 |
| 2018-11-16 | -42.16 |
| 2018-11-15 | -40.30 |
| 2018-11-14 | -41.23 |
| 2018-11-13 | -42.16 |
| 2018-11-12 | -42.16 |
| 2018-11-09 | -39.36 |
| 2018-11-08 | -39.36 |
| 2018-11-07 | -42.16 |
| 2018-11-06 | -44.03 |
| 2018-11-05 | -43.09 |
| 2018-11-02 | -43.09 |
| 2018-11-01 | -44.03 |
| 2018-10-31 | -44.03 |
| 2018-10-30 | -43.09 |
| 2018-10-29 | -44.03 |
| 2018-10-26 | -44.03 |
| 2018-10-25 | -44.03 |
| 2018-10-24 | -42.16 |
| 2018-10-23 | -41.23 |
| 2018-10-22 | -38.43 |
| 2018-10-19 | -40.30 |
| 2018-10-18 | -40.30 |
| 2018-10-16 | -40.30 |
| 2018-10-15 | -40.30 |
| 2018-10-12 | -39.36 |
| 2018-10-11 | -39.36 |
| 2018-10-10 | -38.43 |
| 2018-10-09 | -38.43 |
| 2018-10-08 | -39.36 |
| 2018-10-05 | -35.63 |
| 2018-10-04 | -36.56 |
| 2018-10-03 | -36.56 |
| 2018-10-02 | -36.56 |
| 2018-09-28 | -34.70 |
| 2018-09-27 | -34.70 |
| 2018-09-26 | -33.77 |
| 2018-09-24 | -32.83 |
| 2018-09-21 | -33.77 |
| 2018-09-20 | -33.77 |
| 2018-09-19 | -36.56 |
| 2018-09-18 | -36.56 |
| 2018-09-17 | -36.56 |
| 2018-09-14 | -36.56 |
| 2018-09-13 | -35.63 |
| 2018-09-12 | -35.63 |
| 2018-09-11 | -34.70 |
| 2018-09-10 | -35.63 |
| 2018-09-07 | -34.70 |
| 2018-09-06 | -34.70 |
| 2018-09-05 | -33.77 |
| 2018-09-04 | -33.77 |
| 2018-09-03 | -33.77 |
| 2018-08-31 | -32.83 |
| 2018-08-30 | -30.97 |
| 2018-08-29 | -30.97 |
| 2018-08-28 | -32.83 |
| 2018-08-27 | -28.17 |
| 2018-08-24 | -28.17 |
| 2018-08-23 | -28.17 |
| 2018-08-22 | -30.03 |
| 2018-08-21 | -28.17 |
| 2018-08-20 | -28.17 |
| 2018-08-17 | -27.24 |
| 2018-08-16 | -29.10 |
| 2018-08-15 | -27.24 |
| 2018-08-14 | -24.44 |
| 2018-08-13 | -24.44 |
| 2018-08-10 | -24.44 |
| 2018-08-09 | -24.44 |
| 2018-08-08 | -25.37 |
| 2018-08-07 | -25.37 |
| 2018-08-06 | -25.37 |
| 2018-08-03 | -25.37 |
| 2018-08-02 | -24.44 |
| 2018-08-01 | -23.50 |
| 2018-07-31 | -24.44 |
| 2018-07-30 | -23.50 |
| 2018-07-27 | -23.50 |
| 2018-07-26 | -21.64 |
| 2018-07-25 | -22.57 |
| 2018-07-24 | -22.57 |
| 2018-07-23 | -22.57 |
| 2018-07-20 | -23.50 |
| 2018-07-19 | -22.57 |
| 2018-07-18 | -25.37 |
| 2018-07-17 | -23.50 |
| 2018-07-16 | -15.11 |
| 2018-07-13 | -18.84 |
| 2018-07-12 | -15.11 |
| 2018-07-11 | -16.97 |
| 2018-07-10 | -16.04 |
| 2018-07-09 | -19.77 |
| 2018-07-06 | -19.77 |
| 2018-07-05 | -19.77 |
| 2018-07-04 | -18.84 |
| 2018-07-03 | -17.91 |
| 2018-06-29 | -16.04 |
| 2018-06-28 | -16.04 |
| 2018-06-27 | -14.17 |
| 2018-06-26 | -13.24 |
| 2018-06-25 | -13.24 |
| 2018-06-22 | -12.31 |
| 2018-06-21 | -14.17 |
| 2018-06-20 | -13.24 |
| 2018-06-19 | -13.24 |
| 2018-06-15 | -12.31 |
| 2018-06-14 | -12.31 |
| 2018-06-13 | -11.38 |
| 2018-06-12 | -10.91 |
| 2018-06-11 | -10.91 |
| 2018-06-08 | -11.82 |
| 2018-06-07 | -13.64 |
| 2018-06-06 | -14.55 |
| 2018-06-05 | -15.46 |
| 2018-06-04 | -13.64 |
| 2018-06-01 | -13.64 |
| 2018-05-31 | -13.64 |
| 2018-05-30 | -14.55 |
| 2018-05-29 | -14.55 |
| 2018-05-28 | -13.64 |
| 2018-05-25 | -14.55 |
| 2018-05-24 | -14.55 |
| 2018-05-23 | -14.55 |
| 2018-05-21 | -11.82 |
| 2018-05-18 | -10.91 |
| 2018-05-17 | -12.73 |
| 2018-05-16 | -11.82 |
| 2018-05-15 | -11.82 |
| 2018-05-14 | -9.09 |
| 2018-05-11 | -11.82 |
| 2018-05-10 | -10.91 |
| 2018-05-09 | -12.73 |
| 2018-05-08 | -11.82 |
| 2018-05-07 | -12.73 |
| 2018-05-04 | -14.55 |
| 2018-05-03 | -14.55 |
| 2018-05-02 | -12.73 |
| 2018-04-30 | -12.73 |
| 2018-04-27 | -12.73 |
| 2018-04-26 | -11.82 |
| 2018-04-25 | -12.73 |
| 2018-04-24 | -11.82 |
| 2018-04-23 | -11.82 |
| 2018-04-20 | -9.09 |
| 2018-04-19 | -9.09 |
| 2018-04-18 | -7.27 |
| 2018-04-17 | -5.46 |
| 2018-04-16 | -5.46 |
| 2018-04-13 | -3.64 |
| 2018-04-12 | -5.46 |
| 2018-04-11 | -5.46 |
| 2018-04-10 | -3.64 |
| 2018-04-09 | -5.46 |
| 2018-04-06 | -5.46 |
| 2018-04-04 | -5.46 |
| 2018-04-03 | -7.27 |
| 2018-03-29 | -5.46 |
| 2018-03-28 | -1.82 |
| 2018-03-27 | -1.82 |
| 2018-03-26 | -3.64 |
| 2018-03-23 | -1.82 |
| 2018-03-22 | 1.82 |
| 2018-03-21 | -0.00 |
| 2018-03-20 | -0.00 |
| 2018-03-19 | -0.00 |
| 2018-03-16 | -0.00 |
| 2018-03-15 | -0.00 |
| 2018-03-14 | 1.82 |
| 2018-03-13 | -0.00 |
| 2018-03-12 | -0.00 |
| 2018-03-09 | 1.82 |
| 2018-03-08 | -0.00 |
| 2018-03-07 | -0.00 |
| 2018-03-06 | 1.82 |
| 2018-03-05 | -0.00 |
| 2018-03-02 | 1.82 |
| 2018-03-01 | -0.00 |
| 2018-02-28 | 1.82 |
| 2018-02-27 | 1.82 |
| 2018-02-26 | 1.82 |
| 2018-02-23 | 1.82 |
| 2018-02-22 | 3.64 |
| 2018-02-21 | 3.64 |
| 2018-02-20 | 1.82 |
| 2018-02-15 | 3.64 |
| 2018-02-14 | 3.64 |
| 2018-02-13 | 1.82 |
| 2018-02-12 | -0.00 |
| 2018-02-09 | -1.82 |
| 2018-02-08 | 3.64 |
| 2018-02-07 | 1.82 |
| 2018-02-06 | 1.82 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 7.27 |
| 2018-02-01 | 9.09 |
| 2018-01-31 | 7.27 |
| 2018-01-30 | 7.27 |
| 2018-01-29 | 10.91 |
| 2018-01-26 | 12.73 |
| 2018-01-25 | 12.73 |
| 2018-01-24 | 12.73 |
| 2018-01-23 | 10.91 |
| 2018-01-22 | 7.27 |
| 2018-01-19 | 7.27 |
| 2018-01-18 | 7.27 |
| 2018-01-17 | 7.27 |
| 2018-01-16 | 9.09 |
| 2018-01-15 | 7.27 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 9.09 |
| 2018-01-10 | 7.27 |
| 2018-01-09 | 9.09 |
| 2018-01-08 | 9.09 |
| 2018-01-05 | 7.27 |
| 2018-01-04 | 10.91 |
| 2018-01-03 | 7.27 |
| 2018-01-02 | 7.27 |
| 2017-12-29 | 3.64 |
| 2017-12-28 | 7.27 |
| 2017-12-27 | 5.45 |
| 2017-12-22 | 5.45 |
| 2017-12-21 | 5.45 |
| 2017-12-20 | 5.45 |
| 2017-12-19 | 7.27 |
| 2017-12-18 | 3.64 |
| 2017-12-15 | 3.64 |
| 2017-12-14 | 3.64 |
| 2017-12-13 | 3.64 |
| 2017-12-12 | 1.82 |
| 2017-12-11 | 3.64 |
| 2017-12-08 | 1.82 |
| 2017-12-07 | -0.00 |
| 2017-12-06 | 3.64 |
| 2017-12-05 | 5.45 |
| 2017-12-04 | 3.64 |
| 2017-12-01 | 5.45 |
| 2017-11-30 | 7.27 |
| 2017-11-29 | 7.27 |
| 2017-11-28 | 7.27 |
| 2017-11-27 | 5.45 |
| 2017-11-24 | 7.27 |
| 2017-11-23 | 9.09 |
| 2017-11-22 | 10.91 |
| 2017-11-21 | 10.91 |
| 2017-11-20 | 9.09 |
| 2017-11-17 | 12.73 |
| 2017-11-16 | 14.54 |
| 2017-11-15 | 18.18 |
| 2017-11-14 | 12.73 |
| 2017-11-13 | 12.73 |
| 2017-11-10 | 12.73 |
| 2017-11-09 | 12.73 |
| 2017-11-08 | 12.73 |
| 2017-11-07 | 12.73 |
| 2017-11-06 | 12.73 |
| 2017-11-03 | 14.54 |
| 2017-11-02 | 16.36 |
| 2017-11-01 | 18.18 |
| 2017-10-31 | 14.54 |
| 2017-10-30 | 16.36 |
| 2017-10-27 | 14.54 |
| 2017-10-26 | 14.54 |
| 2017-10-25 | 14.54 |
| 2017-10-24 | 14.54 |
| 2017-10-23 | 16.36 |
| 2017-10-20 | 16.36 |
| 2017-10-19 | 16.36 |
| 2017-10-18 | 20.00 |
| 2017-10-17 | 20.00 |
| 2017-10-16 | 21.82 |
| 2017-10-13 | 20.00 |
| 2017-10-12 | 23.64 |
| 2017-10-11 | 23.64 |
| 2017-10-10 | 20.00 |
| 2017-10-09 | 18.18 |
| 2017-10-06 | 18.18 |
| 2017-10-04 | 16.36 |
| 2017-10-03 | 18.18 |
| 2017-09-29 | 14.54 |
| 2017-09-28 | 14.54 |
| 2017-09-27 | 14.54 |
| 2017-09-26 | 14.54 |
| 2017-09-25 | 14.54 |
| 2017-09-22 | 16.36 |
| 2017-09-21 | 18.18 |
| 2017-09-20 | 20.00 |
| 2017-09-19 | 14.54 |
| 2017-09-18 | 14.54 |
| 2017-09-15 | 18.18 |
| 2017-09-14 | 18.18 |
| 2017-09-13 | 18.18 |
| 2017-09-12 | 20.00 |
| 2017-09-11 | 16.36 |
| 2017-09-08 | 18.18 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 18.18 |
| 2017-09-05 | 20.00 |
| 2017-09-04 | 18.18 |
| 2017-09-01 | 21.82 |
| 2017-08-31 | 29.09 |
| 2017-08-30 | 25.45 |
| 2017-08-29 | 27.27 |
| 2017-08-28 | 27.27 |
| 2017-08-25 | 25.45 |
| 2017-08-24 | 27.27 |
| 2017-08-22 | 23.64 |
| 2017-08-21 | 25.45 |
| 2017-08-18 | 29.09 |
| 2017-08-17 | 29.09 |
| 2017-08-16 | 32.73 |
| 2017-08-15 | 34.54 |
| 2017-08-14 | 21.82 |
| 2017-08-11 | 16.36 |
| 2017-08-10 | 18.18 |
| 2017-08-09 | 21.82 |
| 2017-08-08 | 23.64 |
| 2017-08-07 | 27.27 |
| 2017-08-04 | 23.64 |
| 2017-08-03 | 23.64 |
| 2017-08-02 | 27.27 |
| 2017-08-01 | 30.91 |
| 2017-07-31 | 30.91 |
| 2017-07-28 | 21.82 |
| 2017-07-27 | 20.00 |
| 2017-07-26 | 23.64 |
| 2017-07-25 | 20.00 |
| 2017-07-24 | 20.00 |
| 2017-07-21 | 21.82 |
| 2017-07-20 | 20.00 |
| 2017-07-19 | 20.00 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 21.82 |
| 2017-07-14 | 21.82 |
| 2017-07-13 | 21.82 |
| 2017-07-12 | 25.45 |
| 2017-07-11 | 20.00 |
| 2017-07-10 | 20.00 |
| 2017-07-07 | 18.18 |
| 2017-07-06 | 18.18 |
| 2017-07-05 | 18.18 |
| 2017-07-04 | 16.36 |
| 2017-07-03 | 16.36 |
| 2017-06-30 | 18.18 |
| 2017-06-29 | 18.18 |
| 2017-06-28 | 14.54 |
| 2017-06-27 | 16.36 |
| 2017-06-26 | 18.18 |
| 2017-06-23 | 20.00 |
| 2017-06-22 | 20.00 |
| 2017-06-21 | 23.64 |
| 2017-06-20 | 23.64 |
| 2017-06-19 | 29.09 |
| 2017-06-16 | 30.91 |
| 2017-06-15 | 32.73 |
| 2017-06-14 | 32.73 |
| 2017-06-13 | 38.18 |
| 2017-06-12 | 23.64 |
| 2017-06-09 | 23.64 |
| 2017-06-08 | 29.09 |
| 2017-06-07 | 16.36 |
| 2017-06-06 | 14.54 |
| 2017-06-05 | 17.73 |
| 2017-06-02 | 14.16 |
| 2017-06-01 | 12.38 |
| 2017-05-31 | 14.16 |
| 2017-05-29 | 14.16 |
| 2017-05-26 | 14.16 |
| 2017-05-25 | 15.94 |
| 2017-05-24 | 14.16 |
| 2017-05-23 | 15.94 |
| 2017-05-22 | 15.94 |
| 2017-05-19 | 14.16 |
| 2017-05-18 | 14.16 |
| 2017-05-17 | 14.16 |
| 2017-05-16 | 15.94 |
| 2017-05-15 | 17.73 |
| 2017-05-12 | 15.94 |
| 2017-05-11 | 17.73 |
| 2017-05-10 | 19.51 |
| 2017-05-09 | 17.73 |
| 2017-05-08 | 14.16 |
| 2017-05-05 | 15.94 |
| 2017-05-04 | 17.73 |
| 2017-05-02 | 19.51 |
| 2017-04-28 | 19.51 |
| 2017-04-27 | 19.51 |
| 2017-04-26 | 21.29 |
| 2017-04-25 | 21.29 |
| 2017-04-24 | 19.51 |
| 2017-04-21 | 21.29 |
| 2017-04-20 | 19.51 |
| 2017-04-19 | 17.73 |
| 2017-04-18 | 17.73 |
| 2017-04-13 | 23.08 |
| 2017-04-12 | 21.29 |
| 2017-04-11 | 21.29 |
| 2017-04-10 | 24.86 |
| 2017-04-07 | 24.86 |
| 2017-04-06 | 26.65 |
| 2017-04-05 | 24.86 |
| 2017-04-03 | 21.29 |
| 2017-03-31 | 24.86 |
| 2017-03-30 | 24.86 |
| 2017-03-29 | 32.00 |
| 2017-03-28 | 28.43 |
| 2017-03-27 | 26.65 |
| 2017-03-24 | 32.00 |
| 2017-03-23 | 33.78 |
| 2017-03-22 | 32.00 |
| 2017-03-21 | 33.78 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 33.78 |
| 2017-03-16 | 39.13 |
| 2017-03-15 | 44.48 |
| 2017-03-14 | 28.43 |
| 2017-03-13 | 17.73 |
| 2017-03-10 | 10.59 |
| 2017-03-09 | 7.02 |
| 2017-03-08 | 10.59 |
| 2017-03-07 | 8.81 |
| 2017-03-06 | 10.59 |
| 2017-03-03 | 7.02 |
| 2017-03-02 | 12.38 |
| 2017-03-01 | 10.59 |
| 2017-02-28 | 12.38 |
| 2017-02-27 | 12.38 |
| 2017-02-24 | 15.94 |
| 2017-02-23 | 15.94 |
| 2017-02-22 | 15.94 |
| 2017-02-21 | 15.94 |
| 2017-02-20 | 14.16 |
| 2017-02-17 | 15.94 |
| 2017-02-16 | 14.16 |
| 2017-02-15 | 14.16 |
| 2017-02-14 | 10.59 |
| 2017-02-13 | 8.81 |
| 2017-02-10 | 8.81 |
| 2017-02-09 | 7.02 |
| 2017-02-08 | 3.46 |
| 2017-02-07 | 7.02 |
| 2017-02-06 | 7.02 |
| 2017-02-03 | 3.46 |
| 2017-02-02 | 1.67 |
| 2017-02-01 | -0.11 |
| 2017-01-27 | -0.11 |
| 2017-01-26 | 1.67 |
| 2017-01-25 | 3.46 |
| 2017-01-24 | 1.67 |
| 2017-01-23 | -0.11 |
| 2017-01-20 | -0.11 |
| 2017-01-19 | -1.89 |
| 2017-01-18 | -0.11 |
| 2017-01-17 | -1.89 |
| 2017-01-16 | -0.11 |
| 2017-01-13 | 1.67 |
| 2017-01-12 | 3.46 |
| 2017-01-11 | 1.67 |
| 2017-01-10 | -0.11 |
| 2017-01-09 | -0.11 |
| 2017-01-06 | 1.67 |
| 2017-01-05 | 3.46 |
| 2017-01-04 | 1.67 |
| 2017-01-03 | 1.67 |
| 2016-12-30 | -0.11 |
| 2016-12-29 | -3.68 |
| 2016-12-28 | -1.89 |
| 2016-12-23 | -3.68 |
| 2016-12-22 | -0.11 |
| 2016-12-21 | -0.11 |
| 2016-12-20 | -1.89 |
| 2016-12-19 | -0.11 |
| 2016-12-16 | -0.11 |
| 2016-12-15 | -0.11 |
| 2016-12-14 | 1.67 |
| 2016-12-13 | 1.67 |
| 2016-12-12 | -0.11 |
| 2016-12-09 | 3.46 |
| 2016-12-08 | 3.46 |
| 2016-12-07 | 7.02 |
| 2016-12-06 | 8.81 |
| 2016-12-05 | 7.02 |
| 2016-12-02 | 8.81 |
| 2016-12-01 | 8.81 |
| 2016-11-30 | 10.59 |
| 2016-11-29 | 7.02 |
| 2016-11-28 | 7.02 |
| 2016-11-25 | 5.24 |
| 2016-11-24 | 7.02 |
| 2016-11-23 | 7.02 |
| 2016-11-22 | 12.38 |
| 2016-11-21 | 14.16 |
| 2016-11-18 | 12.38 |
| 2016-11-17 | 7.02 |
| 2016-11-16 | 5.24 |
| 2016-11-15 | 5.24 |
| 2016-11-14 | 5.24 |
| 2016-11-11 | 8.81 |
| 2016-11-10 | 7.02 |
| 2016-11-09 | 3.46 |
| 2016-11-08 | 5.24 |
| 2016-11-07 | 7.02 |
| 2016-11-04 | 7.02 |
| 2016-11-03 | 7.02 |
| 2016-11-02 | 3.46 |
| 2016-11-01 | 7.02 |
| 2016-10-31 | 1.67 |
| 2016-10-28 | 3.46 |
| 2016-10-27 | 7.02 |
| 2016-10-26 | 8.81 |
| 2016-10-25 | 10.59 |
| 2016-10-24 | 10.59 |
| 2016-10-20 | 1.67 |
| 2016-10-19 | 1.67 |
| 2016-10-18 | 3.46 |
| 2016-10-17 | 5.24 |
| 2016-10-14 | -0.11 |
| 2016-10-13 | -0.11 |
| 2016-10-12 | 1.67 |
| 2016-10-11 | -0.11 |
| 2016-10-07 | -0.11 |
| 2016-10-06 | -0.11 |
| 2016-10-05 | 1.67 |
| 2016-10-04 | 1.67 |
| 2016-10-03 | -0.11 |
| 2016-09-30 | -1.89 |
| 2016-09-29 | -0.11 |
| 2016-09-28 | -0.11 |
| 2016-09-27 | -0.11 |
| 2016-09-26 | 1.67 |
| 2016-09-23 | 3.46 |
| 2016-09-22 | 3.46 |
| 2016-09-21 | 5.24 |
| 2016-09-20 | 5.24 |
| 2016-09-19 | 3.46 |
| 2016-09-15 | 3.46 |
| 2016-09-14 | 3.46 |
| 2016-09-13 | 1.67 |
| 2016-09-12 | 1.67 |
| 2016-09-09 | 5.24 |
| 2016-09-08 | 5.24 |
| 2016-09-07 | 7.02 |
| 2016-09-06 | 5.24 |
| 2016-09-05 | 7.02 |
| 2016-09-02 | 5.24 |
| 2016-09-01 | 7.02 |
| 2016-08-31 | 7.02 |
| 2016-08-30 | 10.59 |
| 2016-08-29 | 12.38 |
| 2016-08-26 | 10.59 |
| 2016-08-25 | 12.38 |
| 2016-08-24 | 14.16 |
| 2016-08-23 | 12.38 |
| 2016-08-22 | 14.16 |
| 2016-08-19 | 14.16 |
| 2016-08-18 | 19.51 |
| 2016-08-17 | 5.24 |
| 2016-08-16 | 7.02 |
| 2016-08-15 | 5.24 |
| 2016-08-12 | 7.02 |
| 2016-08-11 | 5.24 |
| 2016-08-10 | 5.24 |
| 2016-08-09 | 7.02 |
| 2016-08-08 | 7.02 |
| 2016-08-05 | 5.24 |
| 2016-08-04 | 7.02 |
| 2016-08-03 | 7.02 |
| 2016-08-01 | 5.24 |
| 2016-07-29 | 7.02 |
| 2016-07-28 | 12.38 |
| 2016-07-27 | 7.02 |
| 2016-07-26 | 8.81 |
| 2016-07-25 | 5.24 |
| 2016-07-22 | 5.24 |
| 2016-07-21 | 5.24 |
| 2016-07-20 | 3.46 |
| 2016-07-19 | 1.67 |
| 2016-07-18 | 7.02 |
| 2016-07-15 | 5.24 |
| 2016-07-14 | 3.46 |
| 2016-07-13 | 5.24 |
| 2016-07-12 | 7.02 |
| 2016-07-11 | 3.46 |
| 2016-07-08 | 8.81 |
| 2016-07-07 | 8.81 |
| 2016-07-06 | 5.24 |
| 2016-07-05 | 5.24 |
| 2016-07-04 | 5.24 |
| 2016-06-30 | 8.81 |
| 2016-06-29 | 5.24 |
| 2016-06-28 | 5.24 |
| 2016-06-27 | 5.24 |
| 2016-06-24 | 3.46 |
| 2016-06-23 | 8.81 |
| 2016-06-22 | 8.81 |
| 2016-06-21 | 10.59 |
| 2016-06-20 | 10.59 |
| 2016-06-17 | 8.81 |
| 2016-06-16 | 12.38 |
| 2016-06-15 | 14.16 |
| 2016-06-14 | 10.59 |
| 2016-06-13 | 10.59 |
| 2016-06-10 | 14.16 |
| 2016-06-08 | 14.16 |
| 2016-06-07 | 14.61 |
| 2016-06-06 | 12.84 |
| 2016-06-03 | 12.84 |
| 2016-06-02 | 11.08 |
| 2016-06-01 | 11.08 |
| 2016-05-31 | 14.61 |
| 2016-05-30 | 12.84 |
| 2016-05-27 | 9.32 |
| 2016-05-26 | 11.08 |
| 2016-05-25 | 9.32 |
| 2016-05-24 | 9.32 |
| 2016-05-23 | 5.79 |
| 2016-05-20 | 7.55 |
| 2016-05-19 | 5.79 |
| 2016-05-18 | 9.32 |
| 2016-05-17 | 9.32 |
| 2016-05-16 | 9.32 |
| 2016-05-13 | 7.55 |
| 2016-05-12 | 14.61 |
| 2016-05-11 | 18.13 |
| 2016-05-10 | 12.84 |
| 2016-05-09 | 14.61 |
| 2016-05-06 | 18.13 |
| 2016-05-05 | 19.89 |
| 2016-05-04 | 19.89 |
| 2016-05-03 | 19.89 |
| 2016-04-29 | 19.89 |
| 2016-04-28 | 19.89 |
| 2016-04-27 | 21.66 |
| 2016-04-26 | 25.18 |
| 2016-04-25 | 26.95 |
| 2016-04-22 | 21.66 |
| 2016-04-21 | 25.18 |
| 2016-04-20 | 16.37 |
| 2016-04-19 | 19.89 |
| 2016-04-18 | 14.61 |
| 2016-04-15 | 11.08 |
| 2016-04-14 | 11.08 |
| 2016-04-13 | 12.84 |
| 2016-04-12 | 16.37 |
| 2016-04-11 | 16.37 |
| 2016-04-08 | 23.42 |
| 2016-04-07 | 4.03 |
| 2016-04-06 | 4.03 |
| 2016-04-05 | 4.03 |
| 2016-04-01 | 4.03 |
| 2016-03-31 | 9.32 |
| 2016-03-30 | 9.32 |
| 2016-03-29 | 9.32 |
| 2016-03-24 | 18.13 |
| 2016-03-23 | 5.79 |
| 2016-03-22 | 4.03 |
| 2016-03-21 | 4.03 |
| 2016-03-18 | 0.50 |
| 2016-03-17 | 0.50 |
| 2016-03-16 | 0.50 |
| 2016-03-15 | -3.03 |
| 2016-03-14 | -3.03 |
| 2016-03-11 | -3.03 |
| 2016-03-10 | 0.50 |
| 2016-03-09 | 0.50 |
| 2016-03-08 | 0.50 |
| 2016-03-07 | 0.50 |
| 2016-03-04 | 5.79 |
| 2016-03-03 | -1.26 |
| 2016-03-02 | -1.26 |
| 2016-03-01 | -1.26 |
| 2016-02-29 | -1.26 |
| 2016-02-26 | 4.03 |
| 2016-02-25 | -3.03 |
| 2016-02-24 | -1.26 |
| 2016-02-23 | -1.26 |
| 2016-02-22 | 2.26 |
| 2016-02-19 | 2.26 |
| 2016-02-18 | 2.26 |
| 2016-02-17 | -3.03 |
| 2016-02-16 | 0.50 |
| 2016-02-15 | -3.03 |
| 2016-02-12 | -3.03 |
| 2016-02-11 | 0.50 |
| 2016-02-05 | 0.50 |
| 2016-02-04 | 0.50 |
| 2016-02-03 | 0.50 |
| 2016-02-02 | 0.50 |
| 2016-02-01 | 0.50 |
| 2016-01-29 | 0.50 |
| 2016-01-28 | -3.03 |
| 2016-01-27 | -4.79 |
| 2016-01-26 | -4.79 |
| 2016-01-25 | -6.55 |
| 2016-01-22 | -4.79 |
| 2016-01-21 | -10.08 |
| 2016-01-20 | -3.03 |
| 2016-01-19 | 0.50 |
| 2016-01-18 | 0.50 |
| 2016-01-15 | 0.50 |
| 2016-01-14 | 5.79 |
| 2016-01-13 | 5.79 |
| 2016-01-12 | 2.26 |
| 2016-01-11 | 4.03 |
| 2016-01-08 | 9.32 |
| 2016-01-07 | 7.55 |
| 2016-01-06 | 18.13 |
| 2016-01-05 | 18.13 |
| 2016-01-04 | 18.13 |
| 2015-12-31 | 21.66 |
| 2015-12-30 | 23.42 |
| 2015-12-29 | 21.66 |
| 2015-12-28 | 21.66 |
| 2015-12-24 | 19.89 |
| 2015-12-23 | 19.89 |
| 2015-12-22 | 23.42 |
| 2015-12-21 | 21.66 |
| 2015-12-18 | 18.13 |
| 2015-12-17 | 19.89 |
| 2015-12-16 | 21.66 |
| 2015-12-15 | 18.13 |
| 2015-12-14 | 21.66 |
| 2015-12-11 | 19.89 |
| 2015-12-10 | 21.66 |
| 2015-12-09 | 21.66 |
| 2015-12-08 | 26.95 |
| 2015-12-07 | 28.71 |
| 2015-12-04 | 35.76 |
| 2015-12-03 | 23.42 |
| 2015-12-02 | 26.95 |
| 2015-12-01 | 26.95 |
| 2015-11-30 | 25.18 |
| 2015-11-27 | 25.18 |
| 2015-11-26 | 32.24 |
| 2015-11-25 | 23.42 |
| 2015-11-24 | 23.42 |
| 2015-11-23 | 25.18 |
| 2015-11-20 | 23.42 |
| 2015-11-19 | 21.66 |
| 2015-11-18 | 21.66 |
| 2015-11-17 | 21.66 |
| 2015-11-16 | 25.18 |
| 2015-11-13 | 16.37 |
| 2015-11-12 | 16.37 |
| 2015-11-11 | 18.13 |
| 2015-11-10 | 9.32 |
| 2015-11-09 | 5.79 |
| 2015-11-06 | 2.26 |
| 2015-11-05 | 4.03 |
| 2015-11-04 | 4.03 |
| 2015-11-03 | -1.26 |
| 2015-11-02 | 2.26 |
| 2015-10-30 | 7.55 |
| 2015-10-29 | 5.79 |
| 2015-10-28 | 9.32 |
| 2015-10-27 | 11.08 |
| 2015-10-26 | 11.08 |
| 2015-10-23 | 16.37 |
| 2015-10-22 | 16.37 |
| 2015-10-20 | 14.61 |
| 2015-10-19 | 9.32 |
| 2015-10-16 | 0.50 |
| 2015-10-15 | -8.32 |
| 2015-10-14 | -10.08 |
| 2015-10-13 | -10.08 |
| 2015-10-12 | -6.55 |
| 2015-10-09 | -10.08 |
| 2015-10-08 | -8.32 |
| 2015-10-07 | -10.08 |
| 2015-10-06 | -12.72 |
| 2015-10-05 | -13.61 |
| 2015-10-02 | -13.61 |
| 2015-09-30 | -18.01 |
| 2015-09-29 | -19.78 |
| 2015-09-25 | -18.89 |
| 2015-09-24 | -18.01 |
| 2015-09-23 | -17.13 |
| 2015-09-22 | -15.37 |
| 2015-09-21 | -14.49 |
| 2015-09-18 | -13.61 |
| 2015-09-17 | -14.49 |
| 2015-09-16 | -14.49 |
| 2015-09-15 | -15.37 |
| 2015-09-14 | -13.61 |
| 2015-09-11 | -14.49 |
| 2015-09-10 | -13.61 |
| 2015-09-09 | -11.84 |
| 2015-09-08 | -14.49 |
| 2015-09-07 | -20.66 |
| 2015-09-04 | -21.54 |
| 2015-09-02 | -19.78 |
| 2015-09-01 | -17.13 |
| 2015-08-31 | -15.37 |
| 2015-08-28 | -11.84 |
| 2015-08-27 | -15.37 |
| 2015-08-26 | -18.89 |
| 2015-08-25 | -18.01 |
| 2015-08-24 | -17.13 |
| 2015-08-21 | -10.08 |
| 2015-08-20 | -4.79 |
| 2015-08-19 | -3.03 |
| 2015-08-18 | -1.26 |
| 2015-08-17 | 2.26 |
| 2015-08-14 | 7.55 |
| 2015-08-13 | 11.08 |
| 2015-08-12 | 7.55 |
| 2015-08-11 | 16.37 |
| 2015-08-10 | 18.13 |
| 2015-08-07 | 12.84 |
| 2015-08-06 | 12.84 |
| 2015-08-05 | 9.32 |
| 2015-08-04 | 12.84 |
| 2015-08-03 | 14.61 |
| 2015-07-31 | 23.42 |
| 2015-07-30 | 25.18 |
| 2015-07-29 | 35.76 |
| 2015-07-28 | 30.47 |
| 2015-07-27 | 25.18 |
| 2015-07-24 | 44.58 |
| 2015-07-23 | 41.05 |
| 2015-07-22 | 25.18 |
| 2015-07-21 | 25.18 |
| 2015-07-20 | 21.66 |
| 2015-07-17 | 23.42 |
| 2015-07-16 | 21.66 |
| 2015-07-15 | 19.89 |
| 2015-07-14 | 21.66 |
| 2015-07-13 | 26.95 |
| 2015-07-10 | 18.13 |
| 2015-07-09 | 19.89 |
| 2015-07-08 | -11.84 |
| 2015-07-07 | 9.32 |
| 2015-07-06 | 9.32 |
| 2015-07-03 | 30.47 |
| 2015-07-02 | 37.53 |
| 2015-06-30 | 45.46 |
| 2015-06-29 | 36.90 |
| 2015-06-26 | 42.04 |
| 2015-06-25 | 48.88 |
| 2015-06-24 | 47.17 |
| 2015-06-23 | 36.90 |
| 2015-06-22 | 33.48 |
| 2015-06-19 | 36.90 |
| 2015-06-18 | 42.04 |
| 2015-06-17 | 47.17 |
| 2015-06-16 | 43.75 |
| 2015-06-15 | 43.75 |
| 2015-06-12 | 47.17 |
| 2015-06-11 | 47.17 |
| 2015-06-10 | 50.59 |
| 2015-06-09 | 49.74 |
| 2015-06-08 | 51.44 |
| 2015-06-05 | 58.25 |
| 2015-06-04 | 51.44 |
| 2015-06-03 | 53.14 |
| 2015-06-02 | 51.44 |
| 2015-06-01 | 53.14 |
| 2015-05-29 | 53.14 |
| 2015-05-28 | 53.14 |
| 2015-05-27 | 56.54 |
| 2015-05-26 | 49.74 |
| 2015-05-22 | 41.23 |
| 2015-05-21 | 44.63 |
| 2015-05-20 | 46.34 |
| 2015-05-19 | 53.14 |
| 2015-05-18 | 48.04 |
| 2015-05-15 | 53.14 |
| 2015-05-14 | 51.44 |
| 2015-05-13 | 48.04 |
| 2015-05-12 | 53.14 |
| 2015-05-11 | 63.35 |
| 2015-05-08 | 32.72 |
| 2015-05-07 | 27.62 |
| 2015-05-06 | 32.72 |
| 2015-05-05 | 29.32 |
| 2015-05-04 | 25.92 |
| 2015-04-30 | 20.81 |
| 2015-04-29 | 24.21 |
| 2015-04-28 | 24.21 |
| 2015-04-27 | 24.21 |
| 2015-04-24 | 22.51 |
| 2015-04-23 | 24.21 |
| 2015-04-22 | 31.02 |
| 2015-04-21 | 27.62 |
| 2015-04-20 | 22.51 |
| 2015-04-17 | 25.92 |
| 2015-04-16 | 31.02 |
| 2015-04-15 | 27.62 |
| 2015-04-14 | 34.42 |
| 2015-04-13 | 39.53 |
| 2015-04-10 | 19.11 |
| 2015-04-09 | 22.51 |
| 2015-04-08 | 22.51 |
| 2015-04-02 | 15.71 |
| 2015-04-01 | 14.01 |
| 2015-03-31 | 15.71 |
| 2015-03-30 | 7.20 |
| 2015-03-27 | 12.30 |
| 2015-03-26 | 12.30 |
| 2015-03-25 | 19.11 |
| 2015-03-24 | -1.31 |
| 2015-03-23 | -4.71 |
| 2015-03-20 | -1.31 |
| 2015-03-19 | -1.31 |
| 2015-03-18 | -3.01 |
| 2015-03-17 | -4.71 |
| 2015-03-16 | 0.39 |
| 2015-03-13 | 0.39 |
| 2015-03-12 | 0.39 |
| 2015-03-11 | 2.09 |
| 2015-03-10 | 2.09 |
| 2015-03-09 | -3.01 |
| 2015-03-06 | 2.09 |
| 2015-03-05 | 2.09 |
| 2015-03-04 | 2.09 |
| 2015-03-03 | 2.09 |
| 2015-03-02 | -1.31 |
| 2015-02-27 | 2.09 |
| 2015-02-26 | 2.09 |
| 2015-02-25 | -1.31 |
| 2015-02-24 | 2.09 |
| 2015-02-23 | 5.50 |
| 2015-02-18 | 5.50 |
| 2015-02-17 | 2.09 |
| 2015-02-16 | -8.12 |
| 2015-02-13 | -8.12 |
| 2015-02-12 | -8.12 |
| 2015-02-11 | -8.12 |
| 2015-02-10 | -9.82 |
| 2015-02-09 | -11.52 |
| 2015-02-06 | -11.52 |
| 2015-02-05 | -9.82 |
| 2015-02-04 | -6.41 |
| 2015-02-03 | -6.41 |
| 2015-02-02 | -9.82 |
| 2015-01-30 | -8.12 |
| 2015-01-29 | -6.41 |
| 2015-01-28 | -4.71 |
| 2015-01-27 | -4.71 |
| 2015-01-26 | -9.82 |
| 2015-01-23 | -6.41 |
| 2015-01-22 | -4.71 |
| 2015-01-21 | -6.41 |
| 2015-01-20 | -6.41 |
| 2015-01-19 | -6.41 |
| 2015-01-16 | -3.01 |
| 2015-01-15 | -3.01 |
| 2015-01-14 | -4.71 |
| 2015-01-13 | -1.31 |
| 2015-01-12 | -1.31 |
| 2015-01-09 | 0.39 |
| 2015-01-08 | 0.39 |
| 2015-01-07 | 2.09 |
| 2015-01-06 | 2.09 |
| 2015-01-05 | 2.09 |
| 2015-01-02 | 2.09 |
| 2014-12-31 | -6.41 |
| 2014-12-30 | -6.41 |
| 2014-12-29 | -6.41 |
| 2014-12-24 | -4.71 |
| 2014-12-23 | -3.01 |
| 2014-12-22 | -3.01 |
| 2014-12-19 | -1.31 |
| 2014-12-18 | 2.09 |
| 2014-12-17 | 0.39 |
| 2014-12-16 | 5.50 |
| 2014-12-15 | 7.20 |
| 2014-12-12 | 5.50 |
| 2014-12-11 | 0.39 |
| 2014-12-10 | 7.20 |
| 2014-12-09 | 5.50 |
| 2014-12-08 | 2.09 |
| 2014-12-05 | 8.90 |
| 2014-12-04 | 5.50 |
| 2014-12-03 | 2.09 |
| 2014-12-02 | 5.50 |
| 2014-12-01 | 7.20 |
| 2014-11-28 | 15.71 |
| 2014-11-27 | 12.30 |
| 2014-11-26 | 15.71 |
| 2014-11-25 | 17.41 |
| 2014-11-24 | 17.41 |
| 2014-11-21 | 24.21 |
| 2014-11-20 | 20.81 |
| 2014-11-19 | 22.51 |
| 2014-11-18 | 31.02 |
| 2014-11-17 | 37.83 |
| 2014-11-14 | 41.23 |
| 2014-11-13 | 31.02 |
| 2014-11-12 | 36.13 |
| 2014-11-11 | 24.21 |
| 2014-11-10 | 15.71 |
| 2014-11-07 | 12.30 |
| 2014-11-06 | 20.81 |
| 2014-11-05 | 32.72 |
| 2014-11-04 | 12.30 |
| 2014-11-03 | -8.12 |
| 2014-10-31 | -9.82 |
| 2014-10-30 | -9.82 |
| 2014-10-29 | -11.52 |
| 2014-10-28 | -9.82 |
| 2014-10-27 | -11.52 |
| 2014-10-24 | -11.52 |
| 2014-10-23 | -13.22 |
| 2014-10-22 | -13.22 |
| 2014-10-21 | -13.22 |
| 2014-10-20 | -11.52 |
| 2014-10-17 | -11.52 |
| 2014-10-16 | -11.52 |
| 2014-10-15 | -11.52 |
| 2014-10-14 | -9.82 |
| 2014-10-13 | -9.82 |
| 2014-10-10 | -9.82 |
| 2014-10-09 | -8.12 |
| 2014-10-08 | -11.52 |
| 2014-10-07 | -14.92 |
| 2014-10-06 | -13.22 |
| 2014-10-03 | -14.92 |
| 2014-09-30 | -14.92 |
| 2014-09-29 | -11.52 |
| 2014-09-26 | -11.52 |
| 2014-09-25 | -11.52 |
| 2014-09-24 | -9.82 |
| 2014-09-23 | -11.52 |
| 2014-09-22 | -13.22 |
| 2014-09-19 | -8.12 |
| 2014-09-18 | -9.82 |
| 2014-09-17 | -11.52 |
| 2014-09-16 | -11.52 |
| 2014-09-15 | -11.52 |
| 2014-09-12 | -11.52 |
| 2014-09-11 | -8.12 |
| 2014-09-10 | -9.82 |
| 2014-09-08 | -11.52 |
| 2014-09-05 | -13.22 |
| 2014-09-04 | -13.22 |
| 2014-09-03 | -13.22 |
| 2014-09-02 | -13.22 |
| 2014-09-01 | -13.22 |
| 2014-08-29 | -11.52 |
| 2014-08-28 | -11.52 |
| 2014-08-27 | -11.52 |
| 2014-08-26 | -3.01 |
| 2014-08-25 | -3.01 |
| 2014-08-22 | -3.01 |
| 2014-08-21 | -1.31 |
| 2014-08-20 | -1.31 |
| 2014-08-19 | -3.01 |
| 2014-08-18 | -3.01 |
| 2014-08-15 | -6.41 |
| 2014-08-14 | -4.71 |
| 2014-08-13 | -3.01 |
| 2014-08-12 | -8.12 |
| 2014-08-11 | -6.41 |
| 2014-08-08 | -6.41 |
| 2014-08-07 | -6.41 |
| 2014-08-06 | -3.01 |
| 2014-08-05 | -9.82 |
| 2014-08-04 | -15.77 |
| 2014-08-01 | -16.62 |
| 2014-07-31 | -16.62 |
| 2014-07-30 | -15.77 |
| 2014-07-29 | -14.92 |
| 2014-07-28 | -14.92 |
| 2014-07-25 | -18.32 |
| 2014-07-24 | -18.32 |
| 2014-07-23 | -16.62 |
| 2014-07-22 | -16.62 |
| 2014-07-21 | -17.47 |
| 2014-07-18 | -17.47 |
| 2014-07-17 | -16.62 |
| 2014-07-16 | -15.77 |
| 2014-07-15 | -14.92 |
| 2014-07-14 | -15.77 |
| 2014-07-11 | -17.47 |
| 2014-07-10 | -16.62 |
| 2014-07-09 | -19.18 |
| 2014-07-08 | -18.32 |
| 2014-07-07 | -18.32 |
| 2014-07-04 | -17.47 |
| 2014-07-03 | -17.47 |
| 2014-07-02 | -18.32 |
| 2014-06-30 | -17.47 |
| 2014-06-27 | -19.18 |
| 2014-06-26 | -17.47 |
| 2014-06-25 | -17.47 |
| 2014-06-24 | -16.62 |
| 2014-06-23 | -16.62 |
| 2014-06-20 | -14.92 |
| 2014-06-19 | -14.92 |
| 2014-06-18 | -13.22 |
| 2014-06-17 | -11.52 |
| 2014-06-16 | -9.82 |
| 2014-06-13 | -11.52 |
| 2014-06-12 | -21.73 |
| 2014-06-11 | -21.73 |
| 2014-06-10 | -20.88 |
| 2014-06-09 | -19.18 |
| 2014-06-06 | -19.18 |
| 2014-06-05 | -19.18 |
| 2014-06-04 | -19.18 |
| 2014-06-03 | -19.18 |
| 2014-05-30 | -19.18 |
| 2014-05-29 | -19.18 |
| 2014-05-28 | -19.18 |
| 2014-05-27 | -24.23 |
| 2014-05-26 | -24.23 |
| 2014-05-23 | -23.38 |
| 2014-05-22 | -20.86 |
| 2014-05-21 | -25.91 |
| 2014-05-20 | -25.91 |
| 2014-05-19 | -25.91 |
| 2014-05-16 | -25.91 |
| 2014-05-15 | -25.91 |
| 2014-05-14 | -26.75 |
| 2014-05-13 | -22.54 |
| 2014-05-12 | -22.54 |
| 2014-05-09 | -25.91 |
| 2014-05-08 | -23.38 |
| 2014-05-07 | -25.07 |
| 2014-05-05 | -25.07 |
| 2014-05-02 | -25.07 |
| 2014-04-30 | -24.23 |
| 2014-04-29 | -25.07 |
| 2014-04-28 | -25.07 |
| 2014-04-25 | -25.07 |
| 2014-04-24 | -25.07 |
| 2014-04-23 | -24.23 |
| 2014-04-22 | -24.23 |
| 2014-04-17 | -24.23 |
| 2014-04-16 | -24.23 |
| 2014-04-15 | -24.23 |
| 2014-04-14 | -24.23 |
| 2014-04-11 | -25.07 |
| 2014-04-10 | -24.23 |
| 2014-04-09 | -23.38 |
| 2014-04-08 | -23.38 |
| 2014-04-07 | -22.54 |
| 2014-04-04 | -23.38 |
| 2014-04-03 | -21.70 |
| 2014-04-02 | -23.38 |
| 2014-04-01 | -21.70 |
| 2014-03-31 | -22.54 |
| 2014-03-28 | -21.70 |
| 2014-03-27 | -20.86 |
| 2014-03-26 | -18.33 |
| 2014-03-25 | -15.81 |
| 2014-03-24 | -15.81 |
| 2014-03-21 | -16.65 |
| 2014-03-20 | -16.65 |
| 2014-03-19 | -16.65 |
| 2014-03-18 | -18.33 |
| 2014-03-17 | -16.65 |
| 2014-03-14 | -15.81 |
| 2014-03-13 | -15.81 |
| 2014-03-12 | -16.65 |
| 2014-03-11 | -14.12 |
| 2014-03-10 | -15.81 |
| 2014-03-07 | -14.12 |
| 2014-03-06 | -16.65 |
| 2014-03-05 | -16.65 |
| 2014-03-04 | -16.65 |
| 2014-03-03 | -15.81 |
| 2014-02-28 | -14.12 |
| 2014-02-27 | -15.81 |
| 2014-02-26 | -15.81 |
| 2014-02-25 | -15.81 |
| 2014-02-24 | -15.81 |
| 2014-02-21 | -17.49 |
| 2014-02-20 | -16.65 |
| 2014-02-19 | -14.12 |
| 2014-02-18 | -14.12 |
| 2014-02-17 | -14.12 |
| 2014-02-14 | -14.12 |
| 2014-02-13 | -14.12 |
| 2014-02-12 | -16.65 |
| 2014-02-11 | -16.65 |
| 2014-02-10 | -15.81 |
| 2014-02-07 | -16.65 |
| 2014-02-06 | -16.65 |
| 2014-02-05 | -17.49 |
| 2014-02-04 | -17.49 |
| 2014-01-30 | -17.49 |
| 2014-01-29 | -15.81 |
| 2014-01-28 | -17.49 |
| 2014-01-27 | -15.81 |
| 2014-01-24 | -17.49 |
| 2014-01-23 | -15.81 |
| 2014-01-22 | -14.12 |
| 2014-01-21 | -15.81 |
| 2014-01-20 | -15.81 |
| 2014-01-17 | -17.49 |
| 2014-01-16 | -17.49 |
| 2014-01-15 | -15.81 |
| 2014-01-14 | -14.12 |
| 2014-01-13 | -14.12 |
| 2014-01-10 | -14.12 |
| 2014-01-09 | -14.12 |
| 2014-01-08 | -9.07 |
| 2014-01-07 | -9.07 |
| 2014-01-06 | -9.07 |
| 2014-01-03 | -7.39 |
| 2014-01-02 | -5.70 |
| 2013-12-31 | -5.70 |
| 2013-12-30 | -5.70 |
| 2013-12-27 | -5.70 |
| 2013-12-24 | -9.07 |
| 2013-12-23 | -9.07 |
| 2013-12-20 | -9.07 |
| 2013-12-19 | -7.39 |
| 2013-12-18 | -9.07 |
| 2013-12-17 | -7.39 |
| 2013-12-16 | -7.39 |
| 2013-12-13 | -5.70 |
| 2013-12-12 | -9.07 |
| 2013-12-11 | -7.39 |
| 2013-12-10 | -2.34 |
| 2013-12-09 | -4.02 |
| 2013-12-06 | -2.34 |
| 2013-12-05 | -2.34 |
| 2013-12-04 | -0.65 |
| 2013-12-03 | 2.71 |
| 2013-12-02 | -0.65 |
| 2013-11-29 | 1.03 |
| 2013-11-28 | 1.03 |
| 2013-11-27 | -4.02 |
| 2013-11-26 | -4.02 |
| 2013-11-25 | -4.02 |
| 2013-11-22 | -0.65 |
| 2013-11-21 | -7.39 |
| 2013-11-20 | -7.39 |
| 2013-11-19 | -7.39 |
| 2013-11-18 | -2.34 |
| 2013-11-15 | -2.34 |
| 2013-11-14 | -0.65 |
| 2013-11-13 | -0.65 |
| 2013-11-12 | -2.34 |
| 2013-11-11 | -4.02 |
| 2013-11-08 | 4.40 |
| 2013-11-07 | -2.34 |
| 2013-11-06 | -10.76 |
| 2013-11-05 | -10.76 |
| 2013-11-04 | -9.07 |
| 2013-11-01 | -10.76 |
| 2013-10-31 | -10.76 |
| 2013-10-30 | -10.76 |
| 2013-10-29 | -10.76 |
| 2013-10-28 | -15.81 |
| 2013-10-25 | -15.81 |
| 2013-10-24 | -14.12 |
| 2013-10-23 | -12.44 |
| 2013-10-22 | -10.76 |
| 2013-10-21 | -14.12 |
| 2013-10-18 | -14.12 |
| 2013-10-17 | -12.44 |
| 2013-10-16 | -15.81 |
| 2013-10-15 | -15.81 |
| 2013-10-11 | -15.81 |
| 2013-10-10 | -15.81 |
| 2013-10-09 | -10.76 |
| 2013-10-08 | -10.76 |
| 2013-10-07 | -17.49 |
| 2013-10-04 | -17.49 |
| 2013-10-03 | -17.49 |
| 2013-10-02 | -17.49 |
| 2013-09-30 | -17.49 |
| 2013-09-27 | -17.49 |
| 2013-09-26 | -18.33 |
| 2013-09-25 | -16.65 |
| 2013-09-24 | -15.81 |
| 2013-09-23 | -15.81 |
| 2013-09-19 | -15.81 |
| 2013-09-18 | -16.65 |
| 2013-09-17 | -15.81 |
| 2013-09-16 | -17.49 |
| 2013-09-13 | -20.86 |
| 2013-09-12 | -17.49 |
| 2013-09-11 | -17.49 |
| 2013-09-10 | -17.49 |
| 2013-09-09 | -17.49 |
| 2013-09-06 | -17.49 |
| 2013-09-05 | -20.86 |
| 2013-09-04 | -20.86 |
| 2013-09-03 | -17.49 |
| 2013-09-02 | -17.49 |
| 2013-08-30 | -19.18 |
| 2013-08-29 | -20.02 |
| 2013-08-28 | -20.02 |
| 2013-08-27 | -20.02 |
| 2013-08-26 | -21.70 |
| 2013-08-23 | -21.70 |
| 2013-08-22 | -19.18 |
| 2013-08-21 | -20.02 |
| 2013-08-20 | -19.18 |
| 2013-08-19 | -15.81 |
| 2013-08-16 | -15.81 |
| 2013-08-15 | -15.81 |
| 2013-08-13 | -17.49 |
| 2013-08-12 | -14.12 |
| 2013-08-09 | -17.49 |
| 2013-08-08 | -15.81 |
| 2013-08-07 | -15.81 |
| 2013-08-06 | -15.81 |
| 2013-08-05 | -17.49 |
| 2013-08-02 | -14.12 |
| 2013-08-01 | -14.12 |
| 2013-07-31 | -14.12 |
| 2013-07-30 | -12.44 |
| 2013-07-29 | -15.81 |
| 2013-07-26 | -15.81 |
| 2013-07-25 | -15.81 |
| 2013-07-24 | -15.81 |
| 2013-07-23 | -15.81 |
| 2013-07-22 | -15.81 |
| 2013-07-19 | -15.81 |
| 2013-07-18 | -15.81 |
| 2013-07-17 | -14.12 |
| 2013-07-16 | -15.81 |
| 2013-07-15 | -14.12 |
| 2013-07-12 | -14.12 |
| 2013-07-11 | -12.44 |
| 2013-07-10 | -12.44 |
| 2013-07-09 | -15.81 |
| 2013-07-08 | -12.44 |
| 2013-07-05 | -12.44 |
| 2013-07-04 | -12.44 |
| 2013-07-03 | -14.12 |
| 2013-07-02 | -18.33 |
| 2013-06-28 | -15.81 |
| 2013-06-27 | -18.33 |
| 2013-06-26 | -20.02 |
| 2013-06-25 | -23.38 |
| 2013-06-24 | -21.70 |
| 2013-06-21 | -18.33 |
| 2013-06-20 | -18.33 |
| 2013-06-19 | -17.49 |
| 2013-06-18 | -17.49 |
| 2013-06-17 | -17.49 |
| 2013-06-14 | -18.33 |
| 2013-06-13 | -18.33 |
| 2013-06-11 | -17.49 |
| 2013-06-10 | -18.33 |
| 2013-06-07 | -18.33 |
| 2013-06-06 | -20.02 |
| 2013-06-05 | -20.02 |
| 2013-06-04 | -20.02 |
| 2013-06-03 | -20.02 |
| 2013-05-31 | -20.02 |
| 2013-05-30 | -20.02 |
| 2013-05-29 | -18.33 |
| 2013-05-28 | -18.33 |
| 2013-05-27 | -18.33 |
| 2013-05-24 | -18.33 |
| 2013-05-23 | -18.33 |
| 2013-05-22 | -17.50 |
| 2013-05-21 | -17.50 |
| 2013-05-20 | -15.00 |
| 2013-05-16 | -17.50 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -18.33 |
| 2013-05-10 | -18.33 |
| 2013-05-09 | -16.67 |
| 2013-05-08 | -19.17 |
| 2013-05-07 | -20.00 |
| 2013-05-06 | -20.00 |
| 2013-05-03 | -18.33 |
| 2013-05-02 | -18.33 |
| 2013-04-30 | -18.33 |
| 2013-04-29 | -18.33 |
| 2013-04-26 | -18.33 |
| 2013-04-25 | -15.00 |
| 2013-04-24 | -16.67 |
| 2013-04-23 | -20.00 |
| 2013-04-22 | -18.33 |
| 2013-04-19 | -20.00 |
| 2013-04-18 | -21.67 |
| 2013-04-17 | -21.67 |
| 2013-04-16 | -20.83 |
| 2013-04-15 | -20.83 |
| 2013-04-12 | -16.67 |
| 2013-04-11 | -20.83 |
| 2013-04-10 | -18.33 |
| 2013-04-09 | -18.33 |
| 2013-04-08 | -20.83 |
| 2013-04-05 | -18.33 |
| 2013-04-03 | -18.33 |
| 2013-04-02 | -18.33 |
| 2013-03-28 | -18.33 |
| 2013-03-27 | -18.33 |
| 2013-03-26 | -16.67 |
| 2013-03-25 | -15.00 |
| 2013-03-22 | -18.33 |
| 2013-03-21 | -16.67 |
| 2013-03-20 | -16.67 |
| 2013-03-19 | -18.33 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -16.67 |
| 2013-03-14 | -15.00 |
| 2013-03-13 | -16.67 |
| 2013-03-12 | -11.67 |
| 2013-03-11 | -6.67 |
| 2013-03-08 | -10.00 |
| 2013-03-07 | -10.00 |
| 2013-03-06 | -10.00 |
| 2013-03-05 | -10.00 |
| 2013-03-04 | -10.00 |
| 2013-03-01 | -8.33 |
| 2013-02-28 | -6.67 |
| 2013-02-27 | -10.00 |
| 2013-02-26 | -8.33 |
| 2013-02-25 | -8.33 |
| 2013-02-22 | -3.33 |
| 2013-02-21 | -3.33 |
| 2013-02-20 | -1.67 |
| 2013-02-19 | -1.67 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | -3.33 |
| 2013-02-08 | -3.33 |
| 2013-02-07 | -1.67 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -3.33 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -1.67 |
| 2013-01-31 | -1.67 |
| 2013-01-30 | -1.67 |
| 2013-01-29 | -5.00 |
| 2013-01-28 | -3.33 |
| 2013-01-25 | -3.33 |
| 2013-01-24 | -1.67 |
| 2013-01-23 | -3.33 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | -1.67 |
| 2013-01-18 | -6.67 |
| 2013-01-17 | -8.33 |
| 2013-01-16 | -6.67 |
| 2013-01-15 | -5.00 |
| 2013-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy